ALMONDZ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 16.12 | 14.57 | 16.46 | 14.57 | 261645 | 9.36% |
| 18 Dec 2025 | 14.74 | 15.07 | 15.14 | 14.41 | 104625 | 0.20% |
| 17 Dec 2025 | 14.71 | 15.65 | 15.65 | 14.65 | 163321 | -3.67% |
| 16 Dec 2025 | 15.27 | 15.87 | 15.87 | 15.25 | 110743 | -1.23% |
| 15 Dec 2025 | 15.46 | 15.50 | 15.83 | 15.35 | 146772 | -1.90% |
| 12 Dec 2025 | 15.76 | 15.60 | 16.01 | 15.34 | 85760 | 1.55% |
| 11 Dec 2025 | 15.52 | 15.63 | 15.71 | 15.10 | 78202 | 1.31% |
| 10 Dec 2025 | 15.32 | 15.92 | 16.59 | 15.00 | 268318 | -4.43% |
| 09 Dec 2025 | 16.03 | 16.85 | 16.85 | 15.80 | 123663 | -2.91% |
| 08 Dec 2025 | 16.51 | 16.71 | 17.18 | 16.30 | 86837 | -2.13% |
| 05 Dec 2025 | 16.87 | 17.38 | 17.45 | 16.66 | 91052 | -1.80% |
| 04 Dec 2025 | 17.18 | 16.80 | 17.38 | 16.80 | 52199 | 1.18% |
| 03 Dec 2025 | 16.98 | 17.70 | 17.70 | 16.95 | 102001 | -2.80% |
| 02 Dec 2025 | 17.47 | 18.18 | 18.64 | 17.26 | 112217 | -0.57% |
| 01 Dec 2025 | 17.57 | 18.09 | 18.09 | 17.15 | 224109 | -3.57% |
| 28 Nov 2025 | 18.22 | 16.75 | 19.39 | 16.75 | 955386 | 8.71% |
| 27 Nov 2025 | 16.76 | 17.01 | 17.18 | 16.66 | 48879 | -1.53% |
| 26 Nov 2025 | 17.02 | 17.10 | 17.17 | 16.80 | 27442 | 0.18% |
| 25 Nov 2025 | 16.99 | 17.03 | 17.27 | 16.92 | 63615 | -0.18% |
| 24 Nov 2025 | 17.02 | 16.90 | 18.40 | 16.77 | 161503 | 0.71% |
| 21 Nov 2025 | 16.90 | 16.85 | 17.34 | 16.80 | 117303 | -0.94% |
| 20 Nov 2025 | 17.06 | 17.27 | 17.59 | 17.01 | 76424 | -1.67% |
| 19 Nov 2025 | 17.35 | 17.59 | 17.65 | 17.09 | 93390 | -0.34% |
| 18 Nov 2025 | 17.41 | 17.83 | 17.83 | 17.18 | 74329 | -0.29% |
| 17 Nov 2025 | 17.46 | 17.71 | 18.30 | 16.72 | 542846 | -2.95% |
| 14 Nov 2025 | 17.99 | 17.63 | 18.28 | 17.51 | 54698 | 0.62% |
| 13 Nov 2025 | 17.88 | 18.28 | 18.28 | 17.75 | 49550 | -0.89% |
| 12 Nov 2025 | 18.04 | 18.55 | 18.65 | 17.91 | 64863 | -2.64% |
| 11 Nov 2025 | 18.53 | 18.48 | 19.06 | 17.40 | 179283 | 3.58% |
| 10 Nov 2025 | 17.89 | 17.83 | 18.79 | 17.83 | 54265 | -2.19% |
| 07 Nov 2025 | 18.29 | 17.91 | 18.88 | 17.82 | 117942 | 3.10% |
| 06 Nov 2025 | 17.74 | 17.91 | 18.24 | 17.50 | 82244 | -0.84% |
| 04 Nov 2025 | 17.89 | 19.17 | 19.17 | 17.71 | 60333 | -3.82% |
| 03 Nov 2025 | 18.60 | 19.88 | 19.88 | 18.36 | 182199 | -2.72% |
| 31 Oct 2025 | 19.12 | 18.25 | 19.77 | 18.08 | 736099 | 6.76% |
| 30 Oct 2025 | 17.91 | 17.26 | 18.38 | 17.01 | 217223 | 5.23% |
| 29 Oct 2025 | 17.02 | 17.29 | 17.29 | 17.00 | 127432 | 0.59% |
| 28 Oct 2025 | 16.92 | 17.30 | 17.40 | 16.80 | 98890 | -0.59% |
| 27 Oct 2025 | 17.02 | 17.16 | 17.30 | 16.80 | 136677 | 0.59% |
| 24 Oct 2025 | 16.92 | 16.81 | 17.14 | 16.72 | 89596 | -0.53% |
| 23 Oct 2025 | 17.01 | 17.32 | 17.76 | 16.95 | 121282 | -1.79% |
| 21 Oct 2025 | 17.32 | 17.44 | 17.44 | 17.13 | 35858 | 1.23% |
| 20 Oct 2025 | 17.11 | 17.40 | 17.46 | 17.01 | 119225 | 0.35% |
| 17 Oct 2025 | 17.05 | 17.40 | 17.76 | 17.02 | 48726 | -0.81% |
| 16 Oct 2025 | 17.19 | 18.99 | 18.99 | 17.10 | 101376 | 0.23% |
| 15 Oct 2025 | 17.15 | 17.77 | 17.77 | 16.61 | 164053 | 0.65% |
| 14 Oct 2025 | 17.04 | 17.90 | 18.01 | 17.00 | 236378 | -5.12% |
| 13 Oct 2025 | 17.96 | 17.50 | 18.09 | 17.37 | 239835 | 3.40% |
| 10 Oct 2025 | 17.37 | 17.51 | 18.39 | 17.05 | 784887 | -3.45% |
| 09 Oct 2025 | 17.99 | 18.30 | 18.78 | 17.80 | 140380 | -2.02% |
| 08 Oct 2025 | 18.36 | 18.90 | 19.00 | 18.20 | 67979 | -1.40% |
| 07 Oct 2025 | 18.62 | 18.98 | 19.21 | 18.51 | 89359 | -1.90% |
| 06 Oct 2025 | 18.98 | 19.31 | 19.56 | 18.81 | 136829 | -0.11% |
| 03 Oct 2025 | 19.00 | 18.45 | 19.49 | 18.45 | 176679 | 3.77% |
| 01 Oct 2025 | 18.31 | 18.20 | 18.48 | 18.00 | 178775 | 2.29% |
| 30 Sep 2025 | 17.90 | 17.82 | 18.10 | 17.26 | 83369 | 2.17% |
| 29 Sep 2025 | 17.52 | 18.30 | 18.59 | 17.25 | 176802 | -2.50% |
| 26 Sep 2025 | 17.97 | 19.26 | 19.64 | 17.50 | 469666 | -6.70% |
| 25 Sep 2025 | 19.26 | 19.80 | 20.00 | 19.06 | 99891 | -1.88% |
| 24 Sep 2025 | 19.63 | 19.74 | 19.90 | 19.45 | 101301 | -0.51% |
| 23 Sep 2025 | 19.73 | 19.82 | 20.25 | 19.70 | 99551 | -1.15% |
| 22 Sep 2025 | 19.96 | 19.81 | 20.39 | 19.81 | 141018 | -0.89% |
| 19 Sep 2025 | 20.14 | 20.40 | 20.40 | 20.02 | 90262 | -0.15% |
| 18 Sep 2025 | 20.17 | 20.39 | 20.39 | 19.98 | 116924 | 0.55% |
| 17 Sep 2025 | 20.06 | 20.25 | 20.70 | 20.00 | 231899 | -0.20% |
| 16 Sep 2025 | 20.10 | 20.17 | 20.79 | 19.92 | 180692 | -0.35% |
| 15 Sep 2025 | 20.17 | 20.72 | 20.97 | 20.01 | 264243 | -0.69% |
| 12 Sep 2025 | 20.31 | 21.35 | 22.10 | 20.00 | 552019 | -4.74% |
| 11 Sep 2025 | 21.32 | 21.60 | 21.67 | 21.06 | 154683 | 0.61% |
| 10 Sep 2025 | 21.19 | 21.56 | 21.98 | 21.00 | 384014 | 0.24% |
| 09 Sep 2025 | 21.14 | 20.07 | 21.83 | 19.70 | 786339 | 5.33% |
| 08 Sep 2025 | 20.07 | 19.25 | 20.50 | 19.25 | 168492 | 4.26% |
| 05 Sep 2025 | 19.25 | 19.84 | 19.84 | 19.08 | 268464 | -1.79% |
| 04 Sep 2025 | 19.60 | 19.89 | 19.89 | 19.31 | 179396 | 0.31% |
| 03 Sep 2025 | 19.54 | 19.94 | 19.94 | 19.47 | 142145 | -0.05% |
| 02 Sep 2025 | 19.55 | 19.87 | 19.99 | 19.52 | 104630 | 0.05% |
| 01 Sep 2025 | 19.54 | 19.57 | 20.01 | 19.47 | 111146 | -0.15% |
| 29 Aug 2025 | 19.57 | 20.60 | 20.60 | 19.50 | 261204 | -4.12% |
| 28 Aug 2025 | 20.41 | 20.22 | 20.79 | 20.15 | 49315 | 0.99% |
| 26 Aug 2025 | 20.21 | 20.96 | 21.15 | 20.00 | 89801 | -3.58% |
| 25 Aug 2025 | 20.96 | 21.77 | 22.04 | 20.80 | 119623 | -1.13% |
| 22 Aug 2025 | 21.20 | 21.75 | 21.75 | 20.98 | 110120 | -1.17% |
| 21 Aug 2025 | 21.45 | 20.39 | 21.88 | 20.10 | 452359 | 6.98% |
| 20 Aug 2025 | 20.05 | 20.27 | 20.29 | 19.89 | 111064 | 0.91% |
| 19 Aug 2025 | 19.87 | 20.48 | 20.48 | 19.65 | 154100 | -1.05% |
| 18 Aug 2025 | 20.08 | 20.13 | 20.50 | 20.05 | 65254 | 0.15% |
| 14 Aug 2025 | 20.05 | 20.00 | 20.29 | 20.00 | 75828 | 0.25% |
| 13 Aug 2025 | 20.00 | 20.06 | 20.75 | 19.92 | 122595 | -0.94% |
| 12 Aug 2025 | 20.19 | 20.61 | 20.74 | 20.05 | 164286 | -1.99% |
| 11 Aug 2025 | 20.60 | 20.61 | 20.96 | 20.35 | 145438 | -1.06% |
| 08 Aug 2025 | 20.82 | 21.40 | 21.55 | 20.61 | 76496 | -1.00% |
| 07 Aug 2025 | 21.03 | 21.90 | 21.90 | 20.94 | 82259 | -2.05% |
| 06 Aug 2025 | 21.47 | 21.60 | 22.00 | 20.60 | 249710 | 1.61% |
| 05 Aug 2025 | 21.13 | 21.86 | 21.86 | 21.10 | 167682 | -0.70% |
| 04 Aug 2025 | 21.28 | 21.19 | 21.55 | 21.10 | 79360 | -1.07% |
| 01 Aug 2025 | 21.51 | 21.60 | 22.11 | 21.28 | 75563 | 0.66% |
| 31 Jul 2025 | 21.37 | 21.50 | 22.34 | 20.93 | 161189 | -1.02% |
| 30 Jul 2025 | 21.59 | 21.61 | 22.89 | 21.28 | 101019 | 0.51% |
| 29 Jul 2025 | 21.48 | 22.98 | 23.00 | 21.00 | 519650 | -1.78% |
| 28 Jul 2025 | 21.87 | 21.95 | 22.39 | 21.41 | 188160 | 1.34% |
| 25 Jul 2025 | 21.58 | 22.01 | 22.14 | 21.05 | 242464 | -1.95% |
| 24 Jul 2025 | 22.01 | 21.68 | 22.50 | 21.03 | 210295 | 2.80% |
| 23 Jul 2025 | 21.41 | 21.20 | 21.60 | 20.73 | 193777 | 2.00% |
| 22 Jul 2025 | 20.99 | 20.80 | 21.80 | 20.10 | 270230 | -0.43% |
| 21 Jul 2025 | 21.08 | 21.75 | 22.18 | 20.75 | 410350 | -3.08% |
| 18 Jul 2025 | 21.75 | 22.40 | 22.51 | 21.41 | 247017 | -1.49% |
| 17 Jul 2025 | 22.08 | 22.35 | 22.70 | 21.90 | 101769 | -0.54% |
| 16 Jul 2025 | 22.20 | 22.85 | 23.00 | 22.01 | 118018 | -1.68% |
| 15 Jul 2025 | 22.58 | 22.81 | 23.50 | 22.40 | 223735 | -1.78% |
| 14 Jul 2025 | 22.99 | 22.70 | 23.58 | 22.50 | 268381 | -0.22% |
| 11 Jul 2025 | 23.04 | 23.06 | 23.73 | 22.50 | 153756 | -1.62% |
| 10 Jul 2025 | 23.42 | 22.80 | 23.71 | 22.80 | 187346 | 2.40% |
| 09 Jul 2025 | 22.87 | 23.37 | 23.54 | 22.71 | 84520 | -1.38% |
| 08 Jul 2025 | 23.19 | 23.45 | 24.95 | 22.50 | 223495 | -0.60% |
| 07 Jul 2025 | 23.33 | 23.61 | 24.25 | 23.06 | 213642 | -2.26% |
| 04 Jul 2025 | 23.87 | 23.92 | 24.47 | 23.60 | 127965 | -0.17% |
| 03 Jul 2025 | 23.91 | 24.55 | 25.69 | 23.75 | 155174 | -3.16% |
| 02 Jul 2025 | 24.69 | 25.40 | 26.60 | 24.40 | 433476 | -1.36% |
| 01 Jul 2025 | 25.03 | 25.65 | 25.93 | 24.64 | 680550 | -1.46% |
| 30 Jun 2025 | 25.40 | 22.99 | 26.12 | 22.98 | 2762252 | 11.85% |
| 27 Jun 2025 | 22.71 | 20.40 | 23.64 | 19.99 | 2160392 | 13.27% |
| 26 Jun 2025 | 20.05 | 20.70 | 20.75 | 19.77 | 380273 | -4.16% |
| 25 Jun 2025 | 20.92 | 20.02 | 21.90 | 19.90 | 666164 | 4.97% |
| 24 Jun 2025 | 19.93 | 20.06 | 20.76 | 19.70 | 309817 | -0.65% |
| 23 Jun 2025 | 20.06 | 20.10 | 20.45 | 20.00 | 144669 | -2.38% |
| 20 Jun 2025 | 20.55 | 19.20 | 21.00 | 19.20 | 365267 | 5.60% |
| 19 Jun 2025 | 19.46 | 20.26 | 20.31 | 19.33 | 135268 | -2.89% |
| 18 Jun 2025 | 20.04 | 21.00 | 21.19 | 19.90 | 311651 | -3.05% |
| 17 Jun 2025 | 20.67 | 20.90 | 21.09 | 20.22 | 147809 | -0.34% |
| 16 Jun 2025 | 20.74 | 21.55 | 23.00 | 20.41 | 333837 | -2.12% |
| 13 Jun 2025 | 21.19 | 21.11 | 21.83 | 20.73 | 182401 | -0.75% |
| 12 Jun 2025 | 21.35 | 21.31 | 22.40 | 21.12 | 309418 | -0.42% |
| 11 Jun 2025 | 21.44 | 21.70 | 22.48 | 20.86 | 387996 | -0.33% |
| 10 Jun 2025 | 21.51 | 21.70 | 21.74 | 21.08 | 179316 | 0.47% |
| 09 Jun 2025 | 21.41 | 20.70 | 22.31 | 20.55 | 588435 | 5.00% |
| 06 Jun 2025 | 20.39 | 20.15 | 20.88 | 19.89 | 271403 | 2.51% |
| 05 Jun 2025 | 19.89 | 19.85 | 20.44 | 19.59 | 142998 | -0.50% |
| 04 Jun 2025 | 19.99 | 20.55 | 20.59 | 19.94 | 103407 | -1.48% |
| 03 Jun 2025 | 20.29 | 20.66 | 20.99 | 20.11 | 155420 | -1.79% |
| 02 Jun 2025 | 20.66 | 20.60 | 21.31 | 20.34 | 86501 | 0.29% |
| 30 May 2025 | 20.60 | 20.50 | 20.74 | 20.25 | 39726 | 1.68% |
| 29 May 2025 | 20.26 | 20.44 | 20.78 | 20.02 | 173974 | 0.40% |
| 28 May 2025 | 20.18 | 20.40 | 20.68 | 19.91 | 290523 | 0.10% |
| 27 May 2025 | 20.16 | 21.38 | 21.38 | 19.91 | 312464 | -4.27% |
| 26 May 2025 | 21.06 | 21.32 | 21.90 | 20.95 | 137532 | -1.22% |
| 23 May 2025 | 21.32 | 21.03 | 21.99 | 21.01 | 168309 | 1.62% |
| 22 May 2025 | 20.98 | 21.84 | 21.88 | 20.50 | 184489 | -2.42% |
| 21 May 2025 | 21.50 | 21.73 | 22.09 | 21.30 | 83346 | -1.33% |
| 20 May 2025 | 21.79 | 22.89 | 22.89 | 21.71 | 150450 | -2.55% |
| 19 May 2025 | 22.36 | 22.00 | 22.96 | 21.99 | 136088 | 2.10% |
| 16 May 2025 | 21.90 | 21.64 | 22.22 | 21.27 | 75961 | 1.77% |
| 15 May 2025 | 21.52 | 21.80 | 22.29 | 21.00 | 193117 | -1.10% |
| 14 May 2025 | 21.76 | 21.38 | 22.51 | 21.25 | 295772 | 3.18% |
| 13 May 2025 | 21.09 | 21.00 | 22.00 | 20.52 | 464528 | 0.43% |
| 12 May 2025 | 21.00 | 21.30 | 21.79 | 20.61 | 392947 | 5.05% |
| 09 May 2025 | 19.99 | 20.99 | 20.99 | 19.80 | 143833 | -3.76% |
| 08 May 2025 | 20.77 | 21.79 | 22.09 | 20.20 | 136919 | -2.76% |
| 07 May 2025 | 21.36 | 21.04 | 21.91 | 21.04 | 114834 | -2.06% |
| 06 May 2025 | 21.81 | 23.00 | 23.39 | 21.70 | 96371 | -3.37% |
| 05 May 2025 | 22.57 | 22.57 | 23.00 | 21.98 | 96308 | 1.48% |
| 02 May 2025 | 22.24 | 22.83 | 22.83 | 21.61 | 279084 | -0.67% |
| 30 Apr 2025 | 22.39 | 23.31 | 23.31 | 22.20 | 102032 | -2.65% |
| 29 Apr 2025 | 23.00 | 23.00 | 23.49 | 22.81 | 160386 | 0.57% |
| 28 Apr 2025 | 22.87 | 23.00 | 23.55 | 22.61 | 192091 | -1.17% |
| 25 Apr 2025 | 23.14 | 24.12 | 24.63 | 22.49 | 327572 | -4.97% |
| 24 Apr 2025 | 24.35 | 25.01 | 25.50 | 24.22 | 191938 | -2.29% |
| 23 Apr 2025 | 24.92 | 25.40 | 25.64 | 24.61 | 120159 | -0.04% |
| 22 Apr 2025 | 24.93 | 26.50 | 26.50 | 24.76 | 400157 | -4.41% |
| 21 Apr 2025 | 26.08 | 26.60 | 27.93 | 25.61 | 434835 | -1.51% |
| 17 Apr 2025 | 26.48 | 23.69 | 26.48 | 23.69 | 298794 | 9.97% |
| 16 Apr 2025 | 24.08 | 26.35 | 26.35 | 23.50 | 317767 | -6.74% |
| 15 Apr 2025 | 25.82 | 26.00 | 26.85 | 25.51 | 355143 | 1.06% |
| 11 Apr 2025 | 25.55 | 24.70 | 26.05 | 24.28 | 1583914 | 7.85% |
| 09 Apr 2025 | 23.69 | 22.63 | 24.40 | 21.65 | 245651 | 6.76% |
| 08 Apr 2025 | 22.19 | 22.40 | 22.40 | 20.87 | 234027 | 5.72% |
| 07 Apr 2025 | 20.99 | 20.20 | 21.38 | 20.00 | 200101 | -4.16% |
| 04 Apr 2025 | 21.90 | 23.10 | 23.44 | 21.52 | 343555 | -1.93% |
| 03 Apr 2025 | 22.33 | 21.46 | 22.33 | 21.25 | 135845 | 4.98% |
| 02 Apr 2025 | 21.27 | 21.50 | 21.87 | 20.98 | 178724 | -1.02% |
| 01 Apr 2025 | 21.49 | 22.45 | 22.95 | 21.12 | 385647 | -1.92% |
| 28 Mar 2025 | 21.91 | 21.22 | 22.62 | 21.16 | 701238 | 1.67% |
| 27 Mar 2025 | 21.55 | 20.82 | 22.60 | 20.60 | 1041544 | 0.05% |
| 26 Mar 2025 | 21.54 | 21.30 | 21.79 | 19.72 | 1504016 | 3.76% |
| 25 Mar 2025 | 20.76 | 20.76 | 20.76 | 20.22 | 483885 | 4.95% |
| 24 Mar 2025 | 19.78 | 19.30 | 19.78 | 19.29 | 315490 | 4.99% |
| 21 Mar 2025 | 18.84 | 19.39 | 19.53 | 18.70 | 396689 | -0.79% |
| 20 Mar 2025 | 18.99 | 19.00 | 19.90 | 18.41 | 1067335 | 0.16% |
| 19 Mar 2025 | 18.96 | 19.40 | 19.74 | 18.75 | 554597 | 0.85% |
| 18 Mar 2025 | 18.80 | 19.70 | 19.70 | 18.60 | 755552 | -1.05% |
| 17 Mar 2025 | 19.00 | 20.25 | 20.25 | 18.85 | 977985 | -4.09% |
| 13 Mar 2025 | 19.81 | 19.86 | 20.49 | 19.45 | 917626 | -3.27% |
| 12 Mar 2025 | 20.48 | 21.30 | 21.71 | 20.39 | 699759 | -4.61% |
| 11 Mar 2025 | 21.47 | 22.85 | 22.85 | 21.47 | 415769 | -5.00% |
| 10 Mar 2025 | 22.60 | 24.40 | 24.70 | 22.60 | 387164 | -5.00% |
| 07 Mar 2025 | 23.79 | 22.73 | 23.80 | 22.72 | 390808 | 4.66% |
| 06 Mar 2025 | 22.73 | 22.58 | 23.10 | 22.25 | 309684 | 3.32% |
| 05 Mar 2025 | 22.00 | 20.99 | 22.03 | 20.99 | 212870 | 4.81% |
| 04 Mar 2025 | 20.99 | 19.46 | 21.30 | 19.46 | 496785 | 3.45% |
| 03 Mar 2025 | 20.29 | 21.36 | 21.70 | 20.29 | 247669 | -5.01% |
| 28 Feb 2025 | 21.36 | 20.85 | 21.48 | 20.66 | 416633 | -1.79% |
| 27 Feb 2025 | 21.75 | 22.80 | 23.01 | 21.75 | 242357 | -5.02% |
| 25 Feb 2025 | 22.90 | 24.29 | 24.62 | 22.51 | 504856 | -2.35% |
| 24 Feb 2025 | 23.45 | 22.93 | 23.45 | 21.71 | 423274 | 4.97% |
| 21 Feb 2025 | 22.34 | 21.60 | 22.41 | 20.40 | 331883 | 4.64% |
| 20 Feb 2025 | 21.35 | 20.50 | 21.39 | 19.60 | 770283 | 4.76% |
| 19 Feb 2025 | 20.38 | 20.38 | 22.01 | 20.38 | 647123 | -5.03% |
| 18 Feb 2025 | 21.46 | 22.30 | 22.30 | 21.46 | 292801 | -5.00% |
| 17 Feb 2025 | 22.59 | 23.39 | 23.39 | 22.59 | 280248 | -5.00% |
| 14 Feb 2025 | 23.78 | 25.00 | 25.11 | 23.78 | 208518 | -5.03% |
| 13 Feb 2025 | 25.04 | 25.31 | 26.40 | 25.04 | 209727 | -5.01% |
| 12 Feb 2025 | 26.36 | 27.75 | 27.90 | 26.36 | 91217 | -5.01% |
| 11 Feb 2025 | 27.75 | 29.06 | 29.20 | 27.74 | 110800 | -4.97% |
| 10 Feb 2025 | 29.20 | 31.40 | 31.70 | 29.20 | 114978 | -5.01% |
| 07 Feb 2025 | 30.74 | 29.49 | 30.85 | 28.54 | 113469 | 4.59% |
| 06 Feb 2025 | 29.39 | 30.58 | 30.59 | 29.38 | 61918 | -4.98% |
| 05 Feb 2025 | 30.93 | 30.90 | 30.93 | 29.51 | 428131 | 4.99% |
| 04 Feb 2025 | 29.46 | 28.06 | 29.46 | 27.50 | 98367 | 4.99% |
| 03 Feb 2025 | 28.06 | 28.81 | 30.00 | 28.06 | 166976 | -5.01% |
| 01 Feb 2025 | 29.54 | 30.80 | 30.80 | 28.19 | 23691 | -0.47% |
| 31 Jan 2025 | 29.68 | 31.44 | 31.44 | 28.80 | 210034 | -0.93% |
| 30 Jan 2025 | 29.96 | 31.10 | 31.10 | 29.36 | 34771 | -0.70% |
| 29 Jan 2025 | 30.17 | 29.70 | 30.50 | 28.32 | 69019 | 1.58% |
| 28 Jan 2025 | 29.70 | 29.76 | 31.75 | 29.70 | 55739 | -5.02% |
| 27 Jan 2025 | 31.27 | 32.92 | 32.92 | 31.27 | 31680 | -5.01% |
| 24 Jan 2025 | 32.92 | 34.25 | 34.25 | 32.92 | 67687 | -2.02% |
| 23 Jan 2025 | 33.60 | 33.96 | 33.96 | 33.60 | 70513 | 0.90% |
| 22 Jan 2025 | 33.30 | 32.65 | 33.30 | 32.64 | 78773 | 1.99% |
| 21 Jan 2025 | 32.65 | 33.98 | 33.98 | 32.65 | 207218 | -2.01% |
| 20 Jan 2025 | 33.32 | 32.67 | 33.32 | 32.67 | 482787 | 1.99% |
| 17 Jan 2025 | 32.67 | 32.03 | 32.67 | 31.79 | 83796 | 2.00% |
| 16 Jan 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 89829 | 1.97% |
| 15 Jan 2025 | 31.41 | 31.41 | 31.70 | 31.41 | 37591 | -1.84% |
| 14 Jan 2025 | 32.00 | 31.58 | 32.50 | 31.58 | 47097 | -0.71% |
| 13 Jan 2025 | 32.23 | 32.23 | 33.00 | 32.23 | 195688 | -2.01% |
| 10 Jan 2025 | 32.89 | 31.97 | 32.89 | 31.97 | 96427 | 1.42% |
| 09 Jan 2025 | 32.43 | 33.76 | 33.76 | 32.43 | 208468 | -2.02% |
| 08 Jan 2025 | 33.10 | 32.40 | 33.10 | 32.40 | 564425 | 0.09% |
| 07 Jan 2025 | 33.07 | 33.16 | 33.16 | 33.07 | 1649824 | -2.01% |
| 06 Jan 2025 | 33.75 | 34.85 | 34.85 | 33.75 | 430025 | -1.23% |
| 03 Jan 2025 | 34.17 | 33.50 | 34.17 | 33.50 | 191980 | 2.00% |
| 02 Jan 2025 | 33.50 | 33.51 | 33.51 | 33.50 | 230213 | 0.00% |
| 01 Jan 2025 | 33.50 | 32.82 | 33.50 | 32.82 | 273285 | 0.03% |
| 31 Dec 2024 | 33.49 | 33.20 | 33.50 | 33.20 | 315504 | 0.72% |
| 30 Dec 2024 | 33.25 | 33.00 | 33.25 | 33.00 | 283451 | 0.76% |
| 27 Dec 2024 | 33.00 | 33.00 | 33.00 | 32.34 | 321629 | 0.00% |
| 26 Dec 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 222648 | 0.43% |
| 24 Dec 2024 | 32.86 | 32.20 | 32.86 | 32.15 | 181841 | 1.89% |
| 23 Dec 2024 | 32.25 | 32.75 | 32.75 | 32.24 | 134104 | -1.98% |
| 20 Dec 2024 | 32.90 | 32.83 | 33.00 | 32.83 | 245266 | -1.82% |
| 19 Dec 2024 | 33.51 | 33.09 | 33.94 | 32.11 | 397874 | -0.12% |
| 18 Dec 2024 | 33.55 | 33.99 | 34.12 | 32.50 | 744602 | 3.23% |
| 17 Dec 2024 | 32.50 | 33.49 | 34.27 | 31.20 | 1489109 | -0.43% |
| 16 Dec 2024 | 32.64 | 32.64 | 32.64 | 32.02 | 1125907 | 4.99% |
| 13 Dec 2024 | 31.09 | 29.60 | 31.09 | 29.00 | 1648896 | 5.00% |
| 12 Dec 2024 | 29.61 | 29.24 | 29.90 | 27.20 | 549195 | 3.97% |
| 11 Dec 2024 | 28.48 | 27.50 | 28.80 | 27.50 | 59728 | -0.04% |
| 10 Dec 2024 | 28.49 | 28.85 | 29.02 | 27.66 | 52365 | -1.55% |
| 09 Dec 2024 | 28.94 | 29.16 | 30.15 | 28.25 | 93255 | -0.72% |
| 06 Dec 2024 | 29.15 | 29.70 | 29.70 | 29.15 | 113121 | -1.85% |
| 05 Dec 2024 | 29.70 | 30.20 | 30.20 | 29.70 | 76629 | 0.24% |
| 04 Dec 2024 | 29.63 | 29.63 | 29.63 | 29.48 | 99890 | 2.00% |
| 03 Dec 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 149353 | 1.97% |
| 02 Dec 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 72667 | 1.97% |
| 29 Nov 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 109065 | 1.97% |
| 28 Nov 2024 | 27.40 | 27.00 | 27.40 | 27.00 | 105883 | 1.52% |
| 27 Nov 2024 | 26.99 | 26.45 | 26.99 | 26.45 | 238654 | 0.00% |
| 26 Nov 2024 | 26.99 | 26.96 | 27.00 | 26.50 | 112525 | 0.11% |
| 25 Nov 2024 | 26.96 | 27.29 | 27.29 | 26.96 | 13012 | -1.96% |
| 22 Nov 2024 | 27.50 | 27.70 | 27.70 | 27.50 | 20348 | -0.72% |
| 21 Nov 2024 | 27.70 | 28.00 | 28.00 | 27.70 | 15103 | -1.14% |
| 19 Nov 2024 | 28.02 | 29.16 | 29.16 | 28.02 | 11933 | -2.03% |
| 18 Nov 2024 | 28.60 | 28.75 | 28.99 | 28.60 | 78600 | -0.52% |
| 14 Nov 2024 | 28.75 | 28.81 | 28.81 | 28.75 | 34786 | -0.21% |
| 13 Nov 2024 | 28.81 | 28.81 | 28.82 | 28.81 | 48516 | -2.01% |
| 12 Nov 2024 | 29.40 | 30.00 | 30.00 | 29.40 | 24051 | -2.00% |
| 11 Nov 2024 | 30.00 | 29.70 | 30.00 | 29.70 | 28128 | 1.01% |
| 08 Nov 2024 | 29.70 | 30.28 | 30.50 | 29.70 | 41867 | -1.79% |
| 07 Nov 2024 | 30.24 | 30.24 | 30.24 | 30.14 | 68897 | 0.33% |
| 06 Nov 2024 | 30.14 | 29.57 | 30.50 | 29.57 | 61747 | -0.13% |
| 05 Nov 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 34318 | -2.01% |
| 04 Nov 2024 | 30.80 | 33.20 | 33.20 | 30.27 | 131110 | -3.36% |
| 01 Nov 2024 | 31.87 | 32.72 | 32.72 | 31.10 | 128007 | 1.82% |
| 31 Oct 2024 | 31.30 | 30.70 | 31.32 | 29.30 | 130433 | 4.93% |
| 30 Oct 2024 | 29.83 | 27.70 | 29.83 | 27.70 | 81391 | 5.00% |
| 29 Oct 2024 | 28.41 | 28.50 | 28.72 | 27.40 | 121506 | 2.34% |
| 28 Oct 2024 | 27.76 | 27.50 | 28.20 | 26.10 | 69228 | 1.20% |
| 25 Oct 2024 | 27.43 | 28.58 | 28.58 | 27.43 | 99737 | -5.02% |
| 24 Oct 2024 | 28.88 | 29.87 | 30.29 | 28.37 | 432956 | -3.31% |
| 23 Oct 2024 | 29.87 | 29.81 | 30.38 | 28.90 | 40180 | 0.20% |
| 22 Oct 2024 | 29.81 | 30.64 | 31.25 | 29.60 | 75156 | -2.80% |
| 21 Oct 2024 | 30.67 | 32.00 | 32.00 | 30.48 | 82798 | -4.43% |
| 18 Oct 2024 | 32.09 | 32.20 | 32.99 | 31.75 | 63906 | -4.01% |
| 17 Oct 2024 | 33.43 | 35.14 | 35.14 | 32.50 | 125791 | -1.68% |
| 16 Oct 2024 | 34.00 | 33.24 | 34.30 | 32.00 | 120398 | 2.01% |
| 15 Oct 2024 | 33.33 | 34.80 | 35.00 | 32.50 | 277533 | -0.36% |
| 14 Oct 2024 | 33.45 | 33.45 | 33.45 | 32.02 | 145234 | 4.99% |
| 11 Oct 2024 | 31.86 | 30.99 | 31.86 | 29.63 | 203818 | 4.98% |
| 10 Oct 2024 | 30.35 | 31.31 | 31.31 | 29.64 | 67749 | -1.14% |
| 09 Oct 2024 | 30.70 | 30.67 | 31.00 | 29.68 | 123920 | 0.10% |
| 08 Oct 2024 | 30.67 | 29.10 | 31.40 | 29.00 | 94605 | 2.47% |
| 07 Oct 2024 | 29.93 | 31.79 | 31.79 | 29.20 | 194646 | -2.64% |
| 04 Oct 2024 | 30.74 | 30.25 | 31.67 | 29.56 | 61975 | -0.29% |
| 03 Oct 2024 | 30.83 | 31.00 | 31.70 | 30.57 | 133583 | -3.54% |
| 01 Oct 2024 | 31.96 | 31.30 | 32.43 | 31.01 | 91648 | 1.62% |
| 30 Sep 2024 | 31.45 | 31.01 | 32.53 | 31.01 | 59141 | -0.54% |
| 27 Sep 2024 | 31.62 | 31.84 | 32.80 | 31.00 | 274035 | -0.69% |
| 26 Sep 2024 | 31.84 | 32.70 | 33.58 | 30.81 | 291234 | -0.66% |
| 25 Sep 2024 | 32.05 | 32.34 | 32.63 | 31.00 | 226366 | 0.19% |
| 24 Sep 2024 | 31.99 | 31.23 | 32.15 | 30.00 | 285783 | 4.47% |
| 23 Sep 2024 | 30.62 | 31.80 | 31.80 | 30.10 | 148000 | -0.55% |
| 20 Sep 2024 | 30.79 | 31.64 | 31.64 | 30.24 | 167709 | -0.77% |
| 19 Sep 2024 | 31.03 | 31.61 | 32.65 | 31.03 | 216151 | -5.02% |
| 18 Sep 2024 | 32.67 | 33.68 | 33.68 | 31.24 | 294298 | -0.67% |
| 17 Sep 2024 | 32.89 | 32.85 | 35.40 | 32.85 | 149587 | -4.22% |
| 16 Sep 2024 | 34.34 | 34.84 | 35.24 | 33.80 | 291745 | 2.29% |
| 13 Sep 2024 | 33.57 | 33.58 | 33.58 | 32.50 | 557008 | 4.94% |
| 12 Sep 2024 | 31.99 | 30.90 | 31.99 | 30.90 | 501312 | 4.99% |
| 11 Sep 2024 | 30.47 | 29.02 | 30.47 | 28.15 | 171319 | 5.00% |
| 10 Sep 2024 | 29.02 | 30.25 | 30.60 | 28.90 | 468425 | -3.84% |
| 09 Sep 2024 | 30.18 | 31.96 | 31.96 | 29.99 | 398863 | -4.40% |
| 06 Sep 2024 | 31.57 | 31.39 | 32.00 | 30.31 | 202145 | 0.77% |
| 05 Sep 2024 | 31.33 | 32.00 | 32.39 | 31.00 | 289448 | -3.12% |
| 04 Sep 2024 | 32.34 | 33.00 | 34.00 | 31.95 | 300808 | -3.81% |
| 03 Sep 2024 | 33.62 | 34.15 | 34.40 | 33.00 | 253487 | 0.30% |
| 02 Sep 2024 | 33.52 | 34.90 | 35.54 | 32.61 | 319526 | -1.30% |
| 30 Aug 2024 | 33.96 | 33.99 | 34.09 | 33.00 | 741202 | 4.59% |
| 29 Aug 2024 | 32.47 | 31.45 | 32.47 | 30.70 | 912203 | 4.98% |
| 28 Aug 2024 | 30.93 | 30.90 | 31.69 | 30.46 | 152423 | 0.10% |
| 27 Aug 2024 | 30.90 | 30.29 | 31.35 | 29.50 | 319951 | 3.48% |
| 26 Aug 2024 | 29.86 | 31.90 | 31.90 | 29.71 | 986127 | -4.54% |
| 23 Aug 2024 | 31.28 | 32.90 | 34.50 | 31.28 | 1151195 | -5.01% |
| 22 Aug 2024 | 32.93 | 30.95 | 32.93 | 30.95 | 5253974 | 4.97% |
| 21 Aug 2024 | 31.37 | 32.00 | 32.00 | 30.60 | 339587 | 0.80% |
| 20 Aug 2024 | 31.12 | 31.15 | 32.49 | 30.60 | 228373 | 0.00% |
| 19 Aug 2024 | 31.12 | 31.03 | 31.99 | 30.50 | 364807 | 0.29% |
| 16 Aug 2024 | 31.03 | 31.10 | 32.00 | 30.40 | 204128 | -3.00% |
| 14 Aug 2024 | 31.99 | 30.73 | 33.50 | 30.73 | 103584 | -1.11% |
| 13 Aug 2024 | 32.35 | 34.50 | 34.70 | 32.33 | 421584 | -4.96% |
| 12 Aug 2024 | 34.04 | 33.21 | 36.07 | 33.21 | 634225 | -2.16% |
| 09 Aug 2024 | 34.79 | 35.48 | 35.55 | 33.95 | 341023 | 1.31% |
| 08 Aug 2024 | 34.34 | 32.53 | 34.37 | 32.53 | 499745 | 4.89% |
| 07 Aug 2024 | 32.74 | 34.70 | 34.89 | 32.40 | 393019 | -3.34% |
| 06 Aug 2024 | 33.87 | 34.90 | 36.35 | 33.41 | 729735 | -3.20% |
| 05 Aug 2024 | 34.99 | 35.90 | 37.50 | 34.64 | 2105536 | -4.06% |
| 02 Aug 2024 | 36.47 | 39.13 | 39.13 | 35.48 | 4024065 | -2.15% |
| 01 Aug 2024 | 37.27 | 37.27 | 37.27 | 34.82 | 2706690 | 4.99% |
| 31 Jul 2024 | 35.50 | 35.50 | 35.50 | 32.25 | 2601698 | 5.00% |
| 30 Jul 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 512183 | 5.00% |
| 29 Jul 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 826623 | 4.99% |
| 26 Jul 2024 | 30.67 | 29.41 | 30.67 | 29.41 | 655639 | 5.00% |
| 25 Jul 2024 | 29.21 | 28.49 | 30.00 | 27.72 | 928297 | 0.10% |
| 24 Jul 2024 | 29.18 | 27.75 | 29.28 | 26.90 | 917583 | 4.63% |
| 23 Jul 2024 | 27.89 | 28.91 | 28.91 | 27.34 | 888185 | -3.09% |
| 22 Jul 2024 | 28.78 | 28.28 | 29.27 | 27.71 | 370132 | 2.75% |
| 19 Jul 2024 | 28.01 | 27.67 | 28.01 | 26.33 | 481201 | 5.02% |
| 18 Jul 2024 | 26.67 | 26.42 | 26.83 | 25.91 | 342486 | 4.38% |
| 16 Jul 2024 | 25.55 | 26.40 | 27.27 | 25.28 | 413393 | -3.22% |
| 15 Jul 2024 | 26.40 | 27.79 | 27.79 | 25.36 | 407992 | -0.26% |
| 12 Jul 2024 | 26.47 | 26.17 | 26.47 | 25.68 | 232755 | 5.00% |
| 11 Jul 2024 | 25.21 | 24.01 | 25.21 | 23.52 | 857418 | 5.00% |
| 10 Jul 2024 | 24.01 | 23.50 | 24.01 | 22.88 | 546662 | 4.98% |
| 09 Jul 2024 | 22.87 | 21.87 | 22.87 | 21.87 | 136445 | 5.00% |
| 08 Jul 2024 | 21.78 | 22.73 | 22.73 | 21.68 | 28319 | -2.51% |
| 05 Jul 2024 | 22.34 | 22.09 | 22.88 | 22.08 | 63413 | 1.27% |
| 04 Jul 2024 | 22.06 | 22.83 | 22.83 | 22.01 | 53609 | -1.30% |
| 03 Jul 2024 | 22.35 | 23.00 | 23.23 | 22.17 | 148874 | 0.27% |
| 02 Jul 2024 | 22.29 | 22.80 | 23.06 | 22.17 | 28636 | -0.71% |
| 01 Jul 2024 | 22.45 | 23.50 | 23.94 | 22.34 | 100145 | -2.65% |
| 28 Jun 2024 | 23.06 | 23.17 | 23.56 | 22.80 | 109818 | -0.47% |
| 27 Jun 2024 | 23.17 | 24.30 | 24.30 | 22.63 | 152545 | -0.56% |
| 26 Jun 2024 | 23.30 | 23.13 | 24.03 | 22.38 | 353958 | 1.79% |
| 25 Jun 2024 | 22.89 | 22.90 | 23.70 | 22.00 | 228165 | 1.37% |
| 24 Jun 2024 | 22.58 | 21.58 | 23.15 | 21.58 | 189105 | 2.13% |
| 21 Jun 2024 | 22.11 | 22.50 | 22.50 | 21.80 | 64017 | -0.54% |
| 20 Jun 2024 | 22.23 | 22.48 | 22.56 | 22.08 | 35917 | -0.18% |
| 19 Jun 2024 | 22.27 | 22.33 | 22.67 | 21.68 | 72774 | 1.23% |
| 18 Jun 2024 | 22.00 | 22.83 | 23.00 | 21.67 | 121880 | -2.61% |
| 14 Jun 2024 | 22.59 | 22.17 | 22.87 | 22.17 | 91848 | 1.89% |
| 13 Jun 2024 | 22.17 | 22.67 | 22.92 | 21.97 | 156665 | -1.82% |
| 12 Jun 2024 | 22.58 | 21.83 | 22.73 | 21.18 | 313200 | 6.01% |
| 11 Jun 2024 | 21.30 | 21.67 | 22.25 | 20.92 | 523114 | 3.55% |
| 10 Jun 2024 | 20.57 | 18.92 | 20.57 | 18.64 | 565940 | 10.00% |
| 07 Jun 2024 | 18.70 | 18.33 | 18.83 | 18.18 | 48028 | 1.63% |
| 06 Jun 2024 | 18.40 | 18.13 | 18.69 | 18.13 | 11924 | 2.91% |
| 05 Jun 2024 | 17.88 | 17.78 | 18.28 | 16.43 | 37711 | 0.56% |
| 04 Jun 2024 | 17.78 | 19.18 | 19.79 | 17.76 | 229881 | -9.88% |
| 03 Jun 2024 | 19.73 | 19.97 | 20.22 | 19.25 | 60231 | 0.87% |
| 31 May 2024 | 19.56 | 19.17 | 19.91 | 19.03 | 20494 | 0.05% |
| 30 May 2024 | 19.55 | 19.02 | 19.67 | 18.95 | 24258 | 0.31% |
| 29 May 2024 | 19.49 | 19.33 | 19.83 | 19.17 | 47345 | 2.52% |
| 28 May 2024 | 19.01 | 19.92 | 20.47 | 18.93 | 26036 | -2.66% |
| 27 May 2024 | 19.53 | 19.68 | 20.65 | 19.40 | 20562 | 0.15% |
| 24 May 2024 | 19.50 | 19.87 | 20.09 | 19.33 | 19472 | -2.16% |
| 23 May 2024 | 19.93 | 19.27 | 20.67 | 18.99 | 45357 | -0.30% |
| 22 May 2024 | 19.99 | 20.32 | 20.51 | 19.50 | 31431 | -0.79% |
| 21 May 2024 | 20.15 | 20.58 | 20.83 | 20.00 | 88707 | -1.85% |
| 18 May 2024 | 20.53 | 20.73 | 20.83 | 20.08 | 99177 | 2.60% |
| 17 May 2024 | 20.01 | 20.17 | 20.67 | 19.67 | 43738 | -0.45% |
| 16 May 2024 | 20.10 | 19.65 | 20.22 | 19.17 | 111959 | 4.36% |
| 15 May 2024 | 19.26 | 18.95 | 19.26 | 18.34 | 474391 | 5.02% |
| 14 May 2024 | 18.34 | 18.28 | 18.82 | 18.01 | 4996 | 1.16% |
| 13 May 2024 | 18.13 | 17.19 | 18.17 | 17.19 | 13992 | 2.14% |
| 10 May 2024 | 17.75 | 17.83 | 17.83 | 17.52 | 23873 | 0.06% |
| 09 May 2024 | 17.74 | 17.67 | 17.83 | 17.67 | 78297 | -0.06% |
| 08 May 2024 | 17.75 | 17.51 | 17.84 | 17.51 | 50924 | -0.45% |
| 07 May 2024 | 17.83 | 17.83 | 17.83 | 17.33 | 84320 | 1.02% |
| 06 May 2024 | 17.65 | 17.68 | 17.88 | 17.65 | 3578 | -1.07% |
| 03 May 2024 | 17.84 | 18.10 | 18.10 | 17.83 | 2227 | -1.44% |
| 02 May 2024 | 18.10 | 17.85 | 18.11 | 17.85 | 12483 | 1.91% |
| 30 Apr 2024 | 17.76 | 17.70 | 17.93 | 17.70 | 3606 | -0.78% |
| 29 Apr 2024 | 17.90 | 17.83 | 18.17 | 17.83 | 11302 | 0.39% |
| 26 Apr 2024 | 17.83 | 18.00 | 18.00 | 17.83 | 11583 | 0.62% |
| 25 Apr 2024 | 17.72 | 18.17 | 18.17 | 17.72 | 20442 | -1.99% |
| 24 Apr 2024 | 18.08 | 18.17 | 18.17 | 18.00 | 14000 | 0.44% |
| 23 Apr 2024 | 18.00 | 17.58 | 18.00 | 17.58 | 11651 | 1.24% |
| 22 Apr 2024 | 17.78 | 18.49 | 18.49 | 17.78 | 9221 | -1.98% |
| 19 Apr 2024 | 18.14 | 18.17 | 18.17 | 17.98 | 1158 | -0.87% |
| 18 Apr 2024 | 18.30 | 18.67 | 18.67 | 18.30 | 15707 | -1.98% |
| 16 Apr 2024 | 18.67 | 18.84 | 18.84 | 18.55 | 7240 | -1.32% |
| 15 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 46474 | -1.97% |
| 12 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 67873 | -1.98% |
| 10 Apr 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 27744 | -1.99% |
| 09 Apr 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 32157 | -2.00% |
| 08 Apr 2024 | 20.50 | 20.25 | 20.76 | 20.00 | 79538 | 2.55% |
| 05 Apr 2024 | 19.99 | 19.45 | 20.42 | 18.67 | 162048 | 2.72% |
| 04 Apr 2024 | 19.46 | 18.67 | 19.74 | 18.67 | 54580 | 3.35% |
| 03 Apr 2024 | 18.83 | 19.16 | 19.17 | 18.36 | 103297 | -0.26% |
| 02 Apr 2024 | 18.88 | 18.56 | 19.10 | 17.89 | 42817 | 3.79% |
| 01 Apr 2024 | 18.19 | 17.36 | 18.23 | 17.33 | 99797 | 4.78% |
| 28 Mar 2024 | 17.36 | 17.62 | 17.95 | 17.03 | 85883 | -1.48% |
| 27 Mar 2024 | 17.62 | 17.65 | 18.76 | 16.98 | 220485 | -1.40% |
| 26 Mar 2024 | 17.87 | 18.81 | 18.81 | 17.87 | 28780 | -5.00% |
| 22 Mar 2024 | 18.81 | 18.33 | 19.11 | 18.33 | 194762 | 3.35% |
| 21 Mar 2024 | 18.20 | 18.48 | 18.63 | 17.33 | 85420 | 2.19% |
| 20 Mar 2024 | 17.81 | 16.29 | 17.88 | 16.29 | 17672 | 4.58% |
| 19 Mar 2024 | 17.03 | 17.70 | 17.70 | 16.99 | 40074 | -2.57% |
| 18 Mar 2024 | 17.48 | 17.00 | 17.95 | 16.83 | 56933 | 0.81% |
| 15 Mar 2024 | 17.34 | 16.85 | 17.50 | 16.43 | 28087 | 0.81% |
| 14 Mar 2024 | 17.20 | 16.33 | 17.28 | 15.95 | 50772 | 2.50% |
| 13 Mar 2024 | 16.78 | 17.67 | 18.00 | 16.78 | 72038 | -5.04% |
| 12 Mar 2024 | 17.67 | 18.94 | 18.94 | 17.33 | 206811 | -2.05% |
| 11 Mar 2024 | 18.04 | 17.65 | 18.04 | 17.58 | 410383 | 5.01% |
| 07 Mar 2024 | 17.18 | 17.72 | 17.83 | 16.82 | 99255 | -2.94% |
| 06 Mar 2024 | 17.70 | 18.74 | 18.74 | 17.50 | 21932 | -3.65% |
| 05 Mar 2024 | 18.37 | 17.83 | 18.67 | 17.83 | 9465 | -0.65% |
| 04 Mar 2024 | 18.49 | 18.25 | 18.83 | 18.25 | 11049 | -2.22% |
| 02 Mar 2024 | 18.91 | 18.48 | 19.07 | 18.48 | 3694 | -0.16% |
| 01 Mar 2024 | 18.94 | 19.00 | 19.08 | 18.31 | 51939 | 3.10% |
| 29 Feb 2024 | 18.37 | 18.88 | 19.00 | 17.72 | 24182 | 0.00% |
| 28 Feb 2024 | 18.37 | 19.17 | 19.33 | 17.93 | 36412 | -2.70% |
| 27 Feb 2024 | 18.88 | 19.17 | 19.33 | 18.43 | 34478 | 0.64% |
| 26 Feb 2024 | 18.76 | 19.45 | 19.45 | 18.50 | 41398 | -2.04% |
| 23 Feb 2024 | 19.15 | 18.33 | 19.23 | 18.33 | 41697 | 4.47% |
| 22 Feb 2024 | 18.33 | 19.16 | 19.16 | 18.26 | 15952 | -1.56% |
| 21 Feb 2024 | 18.62 | 19.14 | 19.50 | 18.33 | 24674 | -1.17% |
| 20 Feb 2024 | 18.84 | 19.50 | 20.00 | 18.75 | 76422 | -3.48% |
| 19 Feb 2024 | 19.52 | 19.67 | 19.97 | 19.02 | 24446 | 0.98% |
| 16 Feb 2024 | 19.33 | 20.25 | 20.25 | 19.17 | 24959 | -2.57% |
| 15 Feb 2024 | 19.84 | 19.71 | 20.25 | 19.32 | 67060 | 2.69% |
| 14 Feb 2024 | 19.32 | 19.58 | 19.80 | 18.38 | 49304 | 1.26% |
| 13 Feb 2024 | 19.08 | 19.00 | 19.48 | 18.38 | 70434 | 0.42% |
| 12 Feb 2024 | 19.00 | 20.00 | 20.00 | 18.83 | 41891 | -3.21% |
| 09 Feb 2024 | 19.63 | 19.34 | 20.32 | 18.57 | 48157 | 1.39% |
| 08 Feb 2024 | 19.36 | 20.83 | 20.83 | 19.34 | 92108 | -4.91% |
| 07 Feb 2024 | 20.36 | 19.50 | 20.48 | 19.17 | 138781 | 4.36% |
| 06 Feb 2024 | 19.51 | 18.67 | 19.81 | 18.67 | 23150 | 2.31% |
| 05 Feb 2024 | 19.07 | 19.83 | 19.83 | 18.89 | 17203 | -1.75% |
| 02 Feb 2024 | 19.41 | 20.00 | 20.17 | 19.17 | 121238 | -2.36% |
| 01 Feb 2024 | 19.88 | 20.51 | 21.17 | 19.85 | 129132 | -4.83% |
| 31 Jan 2024 | 20.89 | 20.83 | 21.49 | 19.97 | 130958 | -0.62% |
| 30 Jan 2024 | 21.02 | 22.48 | 22.48 | 20.98 | 109454 | -4.80% |
| 29 Jan 2024 | 22.08 | 22.33 | 22.92 | 21.68 | 59211 | 0.68% |
| 25 Jan 2024 | 21.93 | 21.83 | 22.30 | 21.38 | 79984 | 1.62% |
| 24 Jan 2024 | 21.58 | 21.49 | 21.90 | 20.83 | 174441 | 3.45% |
| 23 Jan 2024 | 20.86 | 20.83 | 21.52 | 20.53 | 94266 | 1.07% |
| 20 Jan 2024 | 20.64 | 21.00 | 21.31 | 20.17 | 48399 | 0.19% |
| 19 Jan 2024 | 20.60 | 21.17 | 21.58 | 20.38 | 34469 | -0.24% |
| 18 Jan 2024 | 20.65 | 20.67 | 21.67 | 20.52 | 27988 | -1.20% |
| 17 Jan 2024 | 20.90 | 21.48 | 21.98 | 20.67 | 70407 | -1.32% |
| 16 Jan 2024 | 21.18 | 21.53 | 21.64 | 20.52 | 228339 | 2.72% |
| 15 Jan 2024 | 20.62 | 19.66 | 20.63 | 19.65 | 157965 | 4.88% |
| 12 Jan 2024 | 19.66 | 20.43 | 20.50 | 19.41 | 97439 | -3.77% |
| 11 Jan 2024 | 20.43 | 19.59 | 20.98 | 19.59 | 161349 | 0.64% |
| 10 Jan 2024 | 20.30 | 22.67 | 22.97 | 20.30 | 872886 | -9.98% |
| 09 Jan 2024 | 22.55 | 23.49 | 24.00 | 22.04 | 1405027 | -6.00% |
| 08 Jan 2024 | 23.99 | 22.94 | 25.28 | 21.67 | 5711097 | 4.35% |
| 05 Jan 2024 | 22.99 | 19.67 | 23.11 | 19.30 | 3629156 | 19.37% |
| 04 Jan 2024 | 19.26 | 16.16 | 19.26 | 16.09 | 1849598 | 20.00% |
| 03 Jan 2024 | 16.05 | 14.22 | 16.26 | 14.05 | 471089 | 10.46% |
| 02 Jan 2024 | 14.53 | 14.83 | 15.00 | 14.37 | 68005 | -2.68% |
| 01 Jan 2024 | 14.93 | 14.87 | 15.43 | 14.68 | 77479 | 0.40% |
| 29 Dec 2023 | 14.87 | 14.82 | 15.03 | 14.54 | 43357 | 1.85% |
| 28 Dec 2023 | 14.60 | 14.85 | 15.14 | 14.31 | 33137 | -3.05% |
| 27 Dec 2023 | 15.06 | 15.08 | 15.29 | 14.98 | 25337 | -0.20% |
| 26 Dec 2023 | 15.09 | 15.02 | 15.32 | 14.67 | 89509 | 0.47% |
| 22 Dec 2023 | 15.02 | 15.28 | 15.33 | 14.83 | 21178 | -0.99% |
| 21 Dec 2023 | 15.17 | 14.83 | 15.48 | 14.67 | 72602 | 2.15% |
| 20 Dec 2023 | 14.85 | 14.66 | 16.15 | 14.56 | 551470 | 0.13% |
| 19 Dec 2023 | 14.83 | 14.35 | 15.11 | 14.35 | 71542 | 1.85% |
| 18 Dec 2023 | 14.56 | 14.37 | 14.65 | 14.21 | 40115 | 1.32% |
| 15 Dec 2023 | 14.37 | 14.50 | 14.50 | 14.18 | 37391 | 0.28% |
| 14 Dec 2023 | 14.33 | 14.33 | 14.66 | 14.26 | 61354 | 0.21% |
| 13 Dec 2023 | 14.30 | 14.47 | 14.53 | 14.23 | 23090 | -0.21% |
| 12 Dec 2023 | 14.33 | 14.45 | 14.98 | 14.03 | 91436 | -0.76% |
| 11 Dec 2023 | 14.44 | 14.82 | 14.89 | 14.42 | 30396 | -1.30% |
| 08 Dec 2023 | 14.63 | 14.75 | 15.14 | 14.60 | 58332 | -0.81% |
| 07 Dec 2023 | 14.75 | 14.83 | 15.14 | 14.62 | 89629 | 0.20% |
| 06 Dec 2023 | 14.72 | 15.08 | 15.24 | 14.58 | 81350 | -2.06% |
| 05 Dec 2023 | 15.03 | 15.13 | 15.42 | 14.78 | 83901 | -0.66% |
| 04 Dec 2023 | 15.13 | 15.67 | 15.92 | 15.04 | 115057 | -2.26% |
| 01 Dec 2023 | 15.48 | 14.79 | 15.98 | 14.65 | 381919 | 5.09% |
| 30 Nov 2023 | 14.73 | 14.68 | 14.93 | 14.56 | 77839 | 0.41% |
| 29 Nov 2023 | 14.67 | 14.59 | 14.91 | 14.47 | 56892 | -0.07% |
| 28 Nov 2023 | 14.68 | 14.52 | 15.00 | 14.47 | 106641 | 0.48% |
| 24 Nov 2023 | 14.61 | 14.84 | 15.17 | 14.58 | 72121 | -1.55% |
| 23 Nov 2023 | 14.84 | 14.42 | 15.50 | 14.33 | 295169 | 3.56% |
| 22 Nov 2023 | 14.33 | 14.47 | 14.50 | 14.24 | 59064 | -1.04% |
| 21 Nov 2023 | 14.48 | 14.18 | 14.52 | 14.18 | 54866 | 0.70% |
| 20 Nov 2023 | 14.38 | 14.53 | 14.95 | 14.28 | 119459 | -1.03% |
| 17 Nov 2023 | 14.53 | 14.14 | 14.67 | 13.88 | 149526 | 4.08% |
| 16 Nov 2023 | 13.96 | 13.66 | 14.75 | 13.48 | 176481 | 2.95% |
| 15 Nov 2023 | 13.56 | 14.00 | 14.17 | 13.33 | 52708 | -2.66% |
| 13 Nov 2023 | 13.93 | 13.81 | 14.00 | 13.79 | 19439 | 0.72% |
| 12 Nov 2023 | 13.83 | 13.96 | 13.97 | 13.72 | 5019 | 1.54% |
| 10 Nov 2023 | 13.62 | 13.67 | 13.77 | 13.51 | 14589 | -0.44% |
| 09 Nov 2023 | 13.68 | 13.82 | 13.90 | 13.60 | 15239 | -0.36% |
| 08 Nov 2023 | 13.73 | 14.24 | 14.34 | 13.67 | 116362 | -3.04% |
| 07 Nov 2023 | 14.16 | 14.40 | 14.83 | 14.09 | 55793 | -0.98% |
| 06 Nov 2023 | 14.30 | 14.08 | 14.46 | 13.72 | 93226 | 3.62% |
| 03 Nov 2023 | 13.80 | 14.16 | 14.35 | 13.76 | 30440 | -1.15% |
| 02 Nov 2023 | 13.96 | 14.12 | 14.22 | 13.93 | 5442 | -0.29% |
| 01 Nov 2023 | 14.00 | 13.84 | 14.32 | 13.84 | 29666 | 0.86% |
| 31 Oct 2023 | 13.88 | 13.96 | 14.00 | 13.67 | 19770 | -0.36% |
| 30 Oct 2023 | 13.93 | 13.86 | 14.00 | 13.68 | 39869 | 0.51% |
| 27 Oct 2023 | 13.86 | 13.61 | 14.07 | 13.59 | 35839 | 2.06% |
| 26 Oct 2023 | 13.58 | 13.76 | 13.82 | 13.15 | 76014 | -0.73% |
| 25 Oct 2023 | 13.68 | 13.83 | 14.29 | 13.47 | 52864 | -2.43% |
| 23 Oct 2023 | 14.02 | 14.43 | 14.58 | 13.83 | 150262 | -2.64% |
| 20 Oct 2023 | 14.40 | 14.59 | 14.83 | 14.35 | 115146 | -0.83% |
| 19 Oct 2023 | 14.52 | 14.75 | 14.76 | 14.45 | 65372 | -0.89% |
| 18 Oct 2023 | 14.65 | 15.00 | 15.15 | 14.53 | 86428 | -0.88% |
| 17 Oct 2023 | 14.78 | 14.71 | 15.00 | 14.46 | 71884 | 1.44% |
| 16 Oct 2023 | 14.57 | 14.36 | 15.17 | 14.29 | 93753 | 0.97% |
| 13 Oct 2023 | 14.43 | 14.35 | 14.53 | 14.33 | 47859 | 0.56% |
| 12 Oct 2023 | 14.35 | 14.67 | 14.85 | 14.28 | 47060 | -2.11% |
| 11 Oct 2023 | 14.66 | 14.68 | 14.75 | 14.30 | 209929 | 3.82% |
| 10 Oct 2023 | 14.12 | 14.08 | 14.23 | 14.03 | 166606 | 0.43% |
| 09 Oct 2023 | 14.06 | 14.17 | 14.38 | 13.93 | 26921 | -1.26% |
| 06 Oct 2023 | 14.24 | 14.18 | 14.47 | 14.03 | 12947 | 0.42% |
| 05 Oct 2023 | 14.18 | 14.59 | 14.71 | 14.03 | 48140 | -1.94% |
| 04 Oct 2023 | 14.46 | 14.28 | 14.58 | 14.25 | 19547 | 0.35% |
| 03 Oct 2023 | 14.41 | 14.46 | 14.62 | 14.27 | 53311 | -0.69% |
| 29 Sep 2023 | 14.51 | 14.99 | 14.99 | 14.40 | 41040 | 0.21% |
| 28 Sep 2023 | 14.48 | 14.83 | 14.85 | 14.37 | 18420 | -0.07% |
| 27 Sep 2023 | 14.49 | 14.67 | 14.67 | 14.38 | 20776 | -0.07% |
| 26 Sep 2023 | 14.50 | 14.30 | 14.67 | 14.30 | 59837 | 0.49% |
| 25 Sep 2023 | 14.43 | 14.78 | 15.28 | 14.30 | 72310 | -2.50% |
| 22 Sep 2023 | 14.80 | 15.00 | 15.03 | 14.70 | 21368 | -0.07% |
| 21 Sep 2023 | 14.81 | 14.74 | 15.10 | 14.34 | 19990 | 1.23% |
| 20 Sep 2023 | 14.63 | 14.77 | 15.11 | 14.50 | 27017 | -0.95% |
| 18 Sep 2023 | 14.77 | 15.52 | 15.66 | 14.68 | 130301 | -2.89% |
| 15 Sep 2023 | 15.21 | 14.58 | 15.83 | 14.58 | 309365 | 2.63% |
| 14 Sep 2023 | 14.82 | 14.26 | 14.96 | 14.21 | 91691 | 4.81% |
| 13 Sep 2023 | 14.14 | 14.33 | 14.49 | 13.95 | 24514 | 0.07% |
| 12 Sep 2023 | 14.13 | 14.48 | 14.62 | 13.55 | 81702 | -2.48% |
| 11 Sep 2023 | 14.49 | 14.67 | 14.70 | 14.38 | 63225 | -0.75% |
| 08 Sep 2023 | 14.60 | 14.49 | 14.68 | 14.35 | 39325 | 0.76% |
| 07 Sep 2023 | 14.49 | 14.78 | 14.78 | 14.33 | 27313 | -2.29% |
| 06 Sep 2023 | 14.83 | 14.98 | 15.13 | 14.60 | 65959 | -1.07% |
| 05 Sep 2023 | 14.99 | 15.17 | 15.23 | 14.83 | 75668 | -0.40% |
| 04 Sep 2023 | 15.05 | 14.90 | 15.25 | 14.83 | 22960 | 1.01% |
| 01 Sep 2023 | 14.90 | 15.10 | 15.30 | 14.71 | 40335 | -1.97% |
| 31 Aug 2023 | 15.20 | 15.13 | 15.48 | 14.93 | 33885 | 0.20% |
| 30 Aug 2023 | 15.17 | 15.28 | 15.40 | 15.09 | 26938 | 0.80% |
| 29 Aug 2023 | 15.05 | 15.21 | 15.33 | 15.03 | 16940 | -0.92% |
| 28 Aug 2023 | 15.19 | 15.46 | 15.50 | 15.10 | 31618 | -0.59% |
| 25 Aug 2023 | 15.28 | 15.67 | 15.83 | 15.17 | 33790 | -2.49% |
| 24 Aug 2023 | 15.67 | 15.63 | 16.12 | 15.44 | 146091 | 0.97% |
| 23 Aug 2023 | 15.52 | 15.43 | 15.66 | 15.41 | 18709 | 1.70% |
| 22 Aug 2023 | 15.26 | 16.02 | 16.02 | 14.93 | 185924 | -2.99% |
| 21 Aug 2023 | 15.73 | 15.44 | 15.77 | 15.18 | 150316 | 3.35% |
| 18 Aug 2023 | 15.22 | 15.63 | 15.74 | 15.03 | 41775 | -1.68% |
| 17 Aug 2023 | 15.48 | 15.83 | 15.83 | 15.24 | 390510 | -0.51% |
| 16 Aug 2023 | 15.56 | 14.67 | 15.68 | 14.53 | 253543 | 7.68% |
| 14 Aug 2023 | 14.45 | 15.51 | 16.31 | 14.05 | 651419 | -8.95% |
| 11 Aug 2023 | 15.87 | 15.46 | 17.00 | 15.46 | 104636 | 4.27% |
| 10 Aug 2023 | 15.22 | 15.12 | 17.00 | 15.00 | 148965 | 0.73% |
| 09 Aug 2023 | 15.11 | 15.33 | 15.83 | 15.00 | 132654 | -1.37% |
| 08 Aug 2023 | 15.32 | 15.69 | 15.80 | 14.75 | 99005 | 0.07% |
| 07 Aug 2023 | 15.31 | 15.75 | 16.33 | 15.13 | 42832 | -5.84% |
| 04 Aug 2023 | 16.26 | 16.18 | 16.78 | 16.17 | 74926 | 0.68% |
| 03 Aug 2023 | 16.15 | 16.32 | 16.74 | 16.08 | 26809 | -1.04% |
| 02 Aug 2023 | 16.32 | 17.07 | 17.07 | 15.81 | 74061 | -0.55% |
| 01 Aug 2023 | 16.41 | 15.81 | 16.48 | 15.63 | 93919 | 3.93% |
| 31 Jul 2023 | 15.79 | 15.10 | 16.06 | 15.01 | 68336 | 5.69% |
| 28 Jul 2023 | 14.94 | 14.80 | 15.08 | 14.72 | 28091 | 1.08% |
| 27 Jul 2023 | 14.78 | 14.48 | 15.70 | 14.44 | 76571 | 3.43% |
| 26 Jul 2023 | 14.29 | 14.17 | 14.43 | 14.16 | 36585 | 2.00% |
| 25 Jul 2023 | 14.01 | 13.65 | 14.17 | 13.42 | 36286 | 4.47% |
| 24 Jul 2023 | 13.41 | 13.51 | 13.73 | 13.18 | 18085 | -0.74% |
| 21 Jul 2023 | 13.51 | 13.58 | 13.75 | 13.44 | 23148 | -0.37% |
| 20 Jul 2023 | 13.56 | 13.63 | 13.81 | 13.43 | 8770 | -0.88% |
| 19 Jul 2023 | 13.68 | 13.90 | 13.93 | 13.61 | 22052 | -0.65% |
| 18 Jul 2023 | 13.77 | 12.82 | 14.15 | 12.70 | 78461 | 6.09% |
| 17 Jul 2023 | 12.98 | 12.83 | 13.08 | 12.58 | 21806 | 1.09% |
| 14 Jul 2023 | 12.84 | 12.98 | 12.98 | 12.60 | 13349 | -1.15% |
| 13 Jul 2023 | 12.99 | 13.13 | 13.17 | 12.73 | 8738 | -0.15% |
| 12 Jul 2023 | 13.01 | 12.68 | 13.13 | 12.67 | 22609 | 2.60% |
| 11 Jul 2023 | 12.68 | 12.75 | 12.93 | 12.46 | 43663 | 0.08% |
| 10 Jul 2023 | 12.67 | 13.17 | 13.17 | 12.38 | 15090 | -1.09% |
| 07 Jul 2023 | 12.81 | 13.23 | 13.23 | 12.71 | 7306 | -1.91% |
| 06 Jul 2023 | 13.06 | 13.25 | 13.28 | 13.00 | 21475 | 0.23% |
| 05 Jul 2023 | 13.03 | 13.02 | 13.39 | 12.98 | 40495 | -1.51% |
| 04 Jul 2023 | 13.23 | 13.15 | 13.39 | 12.93 | 25194 | 0.61% |
| 03 Jul 2023 | 13.15 | 13.14 | 13.33 | 12.93 | 58614 | 2.02% |
| 30 Jun 2023 | 12.89 | 12.88 | 13.07 | 12.73 | 39667 | 0.47% |
| 28 Jun 2023 | 12.83 | 12.88 | 12.88 | 12.47 | 31147 | 0.55% |
| 27 Jun 2023 | 12.76 | 12.36 | 12.83 | 12.26 | 30082 | 3.24% |
| 26 Jun 2023 | 12.36 | 12.36 | 12.68 | 12.33 | 15408 | -0.88% |
| 23 Jun 2023 | 12.47 | 12.33 | 12.83 | 12.18 | 43400 | 1.38% |
| 22 Jun 2023 | 12.30 | 13.33 | 13.33 | 12.19 | 89029 | 3.02% |
| 21 Jun 2023 | 11.94 | 11.82 | 12.28 | 11.82 | 16351 | -0.75% |
| 20 Jun 2023 | 12.03 | 11.82 | 12.18 | 11.67 | 21152 | 1.78% |
| 19 Jun 2023 | 11.82 | 11.50 | 11.88 | 11.50 | 55680 | 2.25% |
| 16 Jun 2023 | 11.56 | 11.47 | 11.67 | 11.24 | 26351 | 1.85% |
| 15 Jun 2023 | 11.35 | 11.43 | 11.44 | 11.28 | 2815 | -0.70% |
| 14 Jun 2023 | 11.43 | 11.36 | 11.52 | 11.18 | 31269 | 2.05% |
| 13 Jun 2023 | 11.20 | 11.33 | 11.58 | 11.18 | 16919 | -1.84% |
| 12 Jun 2023 | 11.41 | 11.35 | 11.74 | 11.35 | 15504 | -1.47% |
| 09 Jun 2023 | 11.58 | 11.88 | 11.88 | 11.48 | 18578 | 0.35% |
| 08 Jun 2023 | 11.54 | 11.61 | 11.68 | 11.52 | 3805 | -0.60% |
| 07 Jun 2023 | 11.61 | 11.53 | 11.79 | 11.48 | 21136 | -0.09% |
| 06 Jun 2023 | 11.62 | 12.08 | 12.08 | 11.53 | 14444 | -0.09% |
| 05 Jun 2023 | 11.63 | 12.83 | 13.00 | 11.50 | 206536 | -4.98% |
| 02 Jun 2023 | 12.24 | 12.11 | 12.50 | 11.92 | 104532 | 1.07% |
| 01 Jun 2023 | 12.11 | 11.88 | 12.25 | 11.52 | 42354 | 4.04% |
| 31 May 2023 | 11.64 | 11.06 | 11.82 | 11.06 | 19725 | 3.28% |
| 30 May 2023 | 11.27 | 11.41 | 11.41 | 11.17 | 6685 | -0.88% |
| 29 May 2023 | 11.37 | 11.92 | 12.03 | 11.21 | 10906 | -4.61% |
| 26 May 2023 | 11.92 | 12.17 | 12.33 | 11.70 | 16016 | -0.33% |
| 25 May 2023 | 11.96 | 11.37 | 12.17 | 11.18 | 36290 | 6.50% |
| 24 May 2023 | 11.23 | 11.02 | 11.81 | 10.70 | 17737 | 0.81% |
| 23 May 2023 | 11.14 | 11.29 | 11.29 | 11.04 | 3008 | 0.09% |
| 22 May 2023 | 11.13 | 11.23 | 11.35 | 11.06 | 6880 | 0.00% |
| 19 May 2023 | 11.13 | 11.12 | 11.43 | 11.05 | 9204 | -0.89% |
| 18 May 2023 | 11.23 | 11.19 | 11.42 | 11.18 | 3531 | -0.27% |
| 17 May 2023 | 11.26 | 11.19 | 11.46 | 11.03 | 5071 | 0.63% |
| 16 May 2023 | 11.19 | 10.98 | 11.24 | 10.98 | 4555 | 1.18% |
| 15 May 2023 | 11.06 | 11.17 | 11.38 | 10.93 | 9176 | -0.98% |
| 12 May 2023 | 11.17 | 11.39 | 11.39 | 11.09 | 9335 | -1.50% |
| 11 May 2023 | 11.34 | 11.25 | 11.49 | 11.17 | 7212 | 1.34% |
| 10 May 2023 | 11.19 | 11.06 | 11.32 | 10.93 | 13250 | 0.72% |
| 09 May 2023 | 11.11 | 11.10 | 11.30 | 11.00 | 6280 | 0.63% |
| 08 May 2023 | 11.04 | 11.30 | 11.41 | 10.94 | 11701 | -2.30% |
| 05 May 2023 | 11.30 | 10.96 | 11.36 | 10.96 | 4849 | 0.18% |
| 04 May 2023 | 11.28 | 11.21 | 11.37 | 11.00 | 9585 | 0.62% |
| 03 May 2023 | 11.21 | 11.16 | 11.37 | 11.16 | 4229 | -1.32% |
| 02 May 2023 | 11.36 | 11.39 | 11.39 | 11.10 | 5534 | 0.89% |
| 28 Apr 2023 | 11.26 | 11.12 | 11.39 | 11.01 | 4443 | 1.26% |
| 27 Apr 2023 | 11.12 | 11.41 | 11.41 | 11.10 | 7823 | -2.03% |
| 26 Apr 2023 | 11.35 | 11.48 | 11.54 | 11.15 | 3184 | 1.52% |
| 25 Apr 2023 | 11.18 | 11.36 | 11.43 | 11.10 | 3737 | -1.32% |
| 24 Apr 2023 | 11.33 | 11.39 | 11.48 | 11.17 | 3013 | 0.89% |
| 21 Apr 2023 | 11.23 | 11.17 | 11.98 | 11.08 | 36260 | 0.00% |
| 20 Apr 2023 | 11.23 | 11.63 | 11.66 | 11.13 | 9183 | -1.23% |
| 19 Apr 2023 | 11.37 | 11.91 | 11.91 | 11.29 | 8495 | -3.48% |
| 18 Apr 2023 | 11.78 | 11.10 | 12.31 | 11.08 | 23468 | 5.94% |
| 17 Apr 2023 | 11.12 | 11.33 | 11.42 | 11.04 | 7604 | -1.24% |
| 13 Apr 2023 | 11.26 | 11.09 | 11.98 | 11.09 | 45073 | 1.53% |
| 12 Apr 2023 | 11.09 | 11.16 | 11.42 | 10.98 | 2837 | -0.63% |
| 11 Apr 2023 | 11.16 | 11.45 | 11.50 | 11.04 | 8383 | -0.62% |
| 10 Apr 2023 | 11.23 | 10.95 | 12.00 | 10.63 | 49433 | 5.64% |
| 06 Apr 2023 | 10.63 | 10.66 | 10.71 | 10.43 | 8651 | 0.95% |
| 05 Apr 2023 | 10.53 | 10.50 | 10.64 | 10.12 | 16450 | 2.53% |
| 03 Apr 2023 | 10.27 | 10.15 | 10.31 | 10.00 | 6580 | 3.74% |
| 31 Mar 2023 | 9.90 | 9.86 | 10.46 | 9.83 | 26716 | -1.59% |
| 29 Mar 2023 | 10.06 | 10.32 | 10.32 | 9.92 | 14719 | -0.40% |
| 28 Mar 2023 | 10.10 | 10.30 | 10.44 | 10.00 | 20712 | -1.94% |
| 27 Mar 2023 | 10.30 | 10.29 | 10.41 | 10.18 | 19405 | 0.10% |
| 24 Mar 2023 | 10.29 | 10.40 | 10.40 | 10.09 | 4671 | 1.98% |
| 23 Mar 2023 | 10.09 | 10.43 | 10.43 | 10.02 | 10735 | -2.51% |
| 22 Mar 2023 | 10.35 | 10.40 | 10.58 | 10.33 | 4350 | 0.49% |
| 21 Mar 2023 | 10.30 | 10.60 | 10.60 | 10.17 | 3857 | -1.53% |
| 20 Mar 2023 | 10.46 | 10.50 | 10.73 | 10.42 | 2455 | -0.57% |
| 17 Mar 2023 | 10.52 | 10.67 | 10.78 | 10.42 | 10332 | 0.10% |
| 16 Mar 2023 | 10.51 | 10.77 | 10.78 | 10.36 | 10823 | -0.66% |
| 15 Mar 2023 | 10.58 | 10.81 | 10.82 | 10.38 | 9200 | -0.47% |
| 14 Mar 2023 | 10.63 | 10.83 | 10.83 | 10.56 | 2483 | -0.09% |
| 13 Mar 2023 | 10.64 | 10.71 | 10.83 | 10.50 | 14070 | -1.94% |
| 10 Mar 2023 | 10.85 | 11.17 | 11.17 | 10.58 | 10688 | -0.91% |
| 09 Mar 2023 | 10.95 | 10.87 | 12.48 | 10.72 | 155994 | 0.64% |
| 08 Mar 2023 | 10.88 | 10.75 | 10.99 | 10.68 | 3256 | 1.78% |
| 06 Mar 2023 | 10.69 | 10.68 | 10.98 | 10.68 | 5127 | -1.75% |
| 03 Mar 2023 | 10.88 | 10.68 | 11.07 | 10.68 | 16116 | 0.37% |
| 02 Mar 2023 | 10.84 | 10.91 | 11.14 | 10.73 | 11642 | -0.64% |
| 01 Mar 2023 | 10.91 | 10.66 | 10.98 | 10.55 | 5373 | 2.44% |
| 28 Feb 2023 | 10.65 | 10.78 | 10.80 | 10.42 | 9172 | 0.57% |
| 27 Feb 2023 | 10.59 | 10.66 | 10.78 | 10.58 | 4436 | 0.09% |
| 24 Feb 2023 | 10.58 | 10.68 | 11.05 | 10.36 | 26725 | -1.03% |
| 23 Feb 2023 | 10.69 | 11.17 | 11.17 | 10.50 | 11213 | -2.91% |
| 22 Feb 2023 | 11.01 | 11.16 | 11.22 | 10.99 | 3050 | -0.54% |
| 21 Feb 2023 | 11.07 | 11.37 | 11.42 | 10.95 | 27354 | -0.54% |
| 20 Feb 2023 | 11.13 | 11.09 | 11.40 | 10.88 | 11922 | 0.72% |
| 17 Feb 2023 | 11.05 | 11.36 | 11.72 | 10.63 | 41992 | -4.49% |
| 16 Feb 2023 | 11.57 | 11.45 | 11.79 | 11.33 | 20971 | 1.05% |
| 15 Feb 2023 | 11.45 | 11.58 | 11.91 | 11.33 | 19157 | -0.87% |
| 14 Feb 2023 | 11.55 | 13.24 | 13.56 | 11.33 | 319148 | -1.37% |
| 13 Feb 2023 | 11.71 | 11.33 | 12.33 | 10.62 | 92331 | 3.63% |
| 10 Feb 2023 | 11.30 | 11.08 | 11.63 | 10.83 | 30964 | 1.99% |
| 09 Feb 2023 | 11.08 | 11.13 | 11.37 | 11.00 | 9381 | -0.45% |
| 08 Feb 2023 | 11.13 | 10.43 | 11.65 | 10.22 | 22385 | 9.12% |
| 07 Feb 2023 | 10.20 | 10.54 | 10.54 | 10.11 | 21535 | -2.11% |
| 06 Feb 2023 | 10.42 | 10.69 | 10.92 | 10.33 | 17371 | -1.33% |
| 03 Feb 2023 | 10.56 | 11.37 | 11.39 | 10.41 | 20364 | -5.71% |
| 02 Feb 2023 | 11.20 | 11.50 | 11.50 | 11.17 | 6502 | -2.18% |
| 01 Feb 2023 | 11.45 | 11.67 | 11.83 | 11.34 | 4164 | -0.09% |
| 31 Jan 2023 | 11.46 | 11.34 | 11.60 | 11.27 | 3635 | 0.70% |
| 30 Jan 2023 | 11.38 | 11.63 | 11.86 | 11.27 | 25882 | -0.26% |
| 27 Jan 2023 | 11.41 | 11.77 | 11.79 | 11.33 | 5514 | -3.06% |
| 25 Jan 2023 | 11.77 | 11.97 | 12.10 | 11.67 | 19916 | -1.09% |
| 24 Jan 2023 | 11.90 | 12.00 | 12.02 | 11.86 | 1680 | -0.50% |
| 23 Jan 2023 | 11.96 | 12.28 | 12.28 | 11.84 | 17989 | -0.66% |
| 20 Jan 2023 | 12.04 | 12.18 | 12.19 | 11.98 | 4152 | 0.25% |
| 19 Jan 2023 | 12.01 | 11.83 | 12.92 | 11.50 | 37516 | 0.67% |
| 18 Jan 2023 | 11.93 | 11.82 | 12.03 | 11.82 | 2213 | 0.93% |
| 17 Jan 2023 | 11.82 | 12.03 | 12.26 | 11.75 | 8408 | -1.42% |
| 16 Jan 2023 | 11.99 | 11.69 | 12.12 | 11.50 | 17045 | 4.62% |
| 13 Jan 2023 | 11.46 | 11.67 | 11.67 | 11.39 | 9892 | -1.72% |
| 12 Jan 2023 | 11.66 | 11.73 | 11.95 | 11.55 | 33945 | -0.77% |
| 11 Jan 2023 | 11.75 | 11.78 | 11.95 | 11.59 | 12468 | -0.51% |
| 10 Jan 2023 | 11.81 | 12.04 | 12.13 | 11.72 | 5094 | -0.17% |
| 09 Jan 2023 | 11.83 | 12.04 | 12.08 | 11.67 | 22806 | 0.34% |
| 06 Jan 2023 | 11.79 | 11.84 | 11.96 | 11.68 | 6176 | -0.42% |
| 05 Jan 2023 | 11.84 | 11.84 | 11.96 | 11.72 | 9748 | 0.08% |
| 04 Jan 2023 | 11.83 | 12.50 | 12.80 | 11.70 | 74497 | -5.44% |
| 03 Jan 2023 | 12.51 | 11.73 | 13.70 | 11.56 | 456034 | 8.69% |
| 02 Jan 2023 | 11.51 | 11.75 | 11.83 | 11.34 | 7678 | -2.04% |
| 30 Dec 2022 | 11.75 | 11.00 | 12.43 | 11.00 | 69920 | 6.24% |
| 29 Dec 2022 | 11.06 | 11.54 | 11.57 | 10.87 | 2953 | -2.81% |
| 28 Dec 2022 | 11.38 | 11.21 | 11.50 | 10.98 | 2439 | -0.35% |
| 27 Dec 2022 | 11.42 | 11.48 | 11.53 | 11.26 | 2700 | 1.33% |
| 26 Dec 2022 | 11.27 | 10.61 | 11.48 | 10.53 | 8414 | 6.22% |
| 23 Dec 2022 | 10.61 | 11.51 | 11.78 | 10.23 | 33823 | -9.16% |
| 22 Dec 2022 | 11.68 | 12.13 | 12.29 | 11.38 | 21464 | -4.11% |
| 21 Dec 2022 | 12.18 | 12.31 | 12.41 | 12.12 | 4991 | -0.98% |
| 20 Dec 2022 | 12.30 | 12.33 | 12.69 | 12.12 | 46322 | 0.08% |
| 19 Dec 2022 | 12.29 | 12.54 | 12.67 | 12.25 | 14199 | -1.52% |
| 16 Dec 2022 | 12.48 | 12.33 | 12.58 | 12.32 | 1364 | 1.13% |
| 15 Dec 2022 | 12.34 | 12.53 | 12.58 | 12.25 | 12388 | 0.49% |
| 14 Dec 2022 | 12.28 | 12.33 | 12.63 | 12.21 | 10858 | -0.41% |
| 13 Dec 2022 | 12.33 | 12.81 | 12.83 | 12.27 | 16448 | -2.91% |
| 12 Dec 2022 | 12.70 | 12.50 | 13.24 | 12.49 | 20948 | 0.32% |
| 09 Dec 2022 | 12.66 | 12.94 | 13.32 | 12.58 | 26874 | -0.31% |
| 08 Dec 2022 | 12.70 | 12.68 | 12.83 | 12.56 | 9799 | 1.76% |
| 07 Dec 2022 | 12.48 | 12.48 | 12.78 | 12.46 | 4174 | -0.79% |
| 06 Dec 2022 | 12.58 | 12.81 | 12.81 | 12.38 | 3266 | -0.16% |
| 05 Dec 2022 | 12.60 | 12.56 | 12.87 | 12.56 | 2286 | 0.32% |
| 02 Dec 2022 | 12.56 | 12.68 | 12.91 | 12.50 | 8015 | -0.95% |
| 01 Dec 2022 | 12.68 | 13.17 | 13.33 | 12.53 | 17270 | -3.13% |
| 30 Nov 2022 | 13.09 | 12.87 | 13.33 | 12.60 | 11629 | 3.23% |
| 29 Nov 2022 | 12.68 | 12.65 | 12.75 | 12.54 | 14174 | 1.28% |
| 28 Nov 2022 | 12.52 | 12.51 | 12.90 | 12.50 | 4572 | -0.40% |
| 25 Nov 2022 | 12.57 | 12.33 | 12.66 | 12.27 | 13339 | 1.37% |
| 24 Nov 2022 | 12.40 | 12.53 | 12.80 | 12.32 | 36419 | -1.98% |
| 23 Nov 2022 | 12.65 | 12.78 | 12.83 | 12.51 | 6014 | 0.56% |
| 22 Nov 2022 | 12.58 | 12.71 | 12.80 | 12.38 | 6687 | 0.88% |
| 21 Nov 2022 | 12.47 | 12.88 | 13.00 | 12.33 | 12495 | -2.58% |
| 18 Nov 2022 | 12.80 | 12.68 | 13.04 | 12.33 | 10313 | -0.23% |
| 17 Nov 2022 | 12.83 | 12.88 | 13.24 | 12.67 | 19973 | -1.91% |
| 16 Nov 2022 | 13.08 | 13.12 | 13.33 | 12.84 | 18536 | -1.43% |
| 15 Nov 2022 | 13.27 | 13.35 | 13.58 | 13.00 | 19386 | -0.60% |
| 14 Nov 2022 | 13.35 | 13.49 | 13.49 | 12.66 | 10086 | 0.83% |
| 11 Nov 2022 | 13.24 | 13.17 | 13.33 | 13.17 | 2446 | 0.53% |
| 10 Nov 2022 | 13.17 | 13.17 | 13.43 | 13.01 | 3598 | -1.13% |
| 09 Nov 2022 | 13.32 | 13.48 | 13.66 | 13.17 | 13330 | -1.19% |
| 07 Nov 2022 | 13.48 | 13.83 | 13.83 | 13.36 | 7466 | -0.88% |
| 04 Nov 2022 | 13.60 | 13.44 | 14.13 | 13.17 | 23454 | 2.95% |
| 03 Nov 2022 | 13.21 | 13.09 | 13.45 | 13.09 | 10958 | -1.42% |
| 02 Nov 2022 | 13.40 | 13.41 | 13.63 | 13.36 | 3023 | -0.07% |
| 01 Nov 2022 | 13.41 | 13.72 | 13.72 | 13.34 | 7178 | -0.37% |
| 31 Oct 2022 | 13.46 | 13.83 | 13.83 | 13.34 | 11352 | 0.07% |
| 28 Oct 2022 | 13.45 | 13.86 | 14.03 | 13.33 | 10949 | -1.25% |
| 27 Oct 2022 | 13.62 | 13.88 | 13.88 | 13.50 | 1683 | -0.07% |
| 25 Oct 2022 | 13.63 | 14.04 | 14.08 | 13.58 | 4886 | -1.02% |
| 24 Oct 2022 | 13.77 | 13.96 | 14.08 | 13.51 | 4897 | 0.51% |
| 21 Oct 2022 | 13.70 | 13.56 | 14.28 | 13.56 | 18607 | -0.22% |
| 20 Oct 2022 | 13.73 | 13.77 | 13.90 | 13.58 | 4248 | -0.36% |
| 19 Oct 2022 | 13.78 | 13.43 | 13.97 | 13.43 | 2644 | 0.22% |
| 18 Oct 2022 | 13.75 | 13.35 | 14.12 | 13.35 | 10657 | 1.25% |
| 17 Oct 2022 | 13.58 | 13.68 | 14.04 | 13.51 | 4546 | -2.51% |
| 14 Oct 2022 | 13.93 | 14.28 | 14.32 | 13.83 | 5258 | -0.57% |
| 13 Oct 2022 | 14.01 | 13.71 | 14.60 | 13.57 | 36772 | 4.01% |
| 12 Oct 2022 | 13.47 | 13.83 | 13.83 | 13.42 | 5863 | -0.81% |
| 11 Oct 2022 | 13.58 | 14.17 | 14.17 | 13.50 | 8572 | -3.28% |
| 10 Oct 2022 | 14.04 | 13.67 | 14.27 | 13.67 | 2789 | -0.21% |
| 07 Oct 2022 | 14.07 | 13.50 | 14.67 | 13.49 | 12710 | 0.93% |
| 06 Oct 2022 | 13.94 | 13.94 | 14.13 | 13.67 | 5802 | 1.90% |
| 04 Oct 2022 | 13.68 | 13.68 | 13.81 | 13.58 | 7159 | 0.15% |
| 03 Oct 2022 | 13.66 | 13.72 | 13.98 | 13.51 | 4315 | -1.16% |
| 30 Sep 2022 | 13.82 | 13.82 | 13.83 | 13.33 | 15247 | 0.66% |
| 29 Sep 2022 | 13.73 | 14.04 | 14.22 | 13.67 | 7201 | -0.65% |
| 28 Sep 2022 | 13.82 | 13.84 | 13.84 | 13.66 | 11350 | -0.14% |
| 27 Sep 2022 | 13.84 | 14.43 | 14.66 | 13.72 | 12180 | -2.26% |
| 26 Sep 2022 | 14.16 | 14.68 | 14.68 | 14.00 | 9469 | -3.34% |
| 23 Sep 2022 | 14.65 | 15.05 | 15.05 | 14.58 | 14975 | -1.08% |
| 22 Sep 2022 | 14.81 | 15.33 | 15.33 | 14.77 | 9008 | -0.74% |
| 21 Sep 2022 | 14.92 | 15.21 | 15.38 | 14.72 | 12331 | -2.16% |
| 20 Sep 2022 | 15.25 | 15.63 | 15.75 | 15.08 | 23969 | -0.20% |
| 19 Sep 2022 | 15.28 | 15.14 | 15.83 | 14.71 | 42784 | 2.90% |
| 16 Sep 2022 | 14.85 | 15.23 | 15.38 | 14.67 | 24518 | -2.50% |
| 15 Sep 2022 | 15.23 | 15.19 | 15.58 | 14.93 | 32031 | 1.74% |
| 14 Sep 2022 | 14.97 | 14.68 | 15.42 | 13.97 | 82977 | 1.98% |
| 13 Sep 2022 | 14.68 | 14.67 | 14.83 | 14.50 | 12586 | 0.48% |
| 12 Sep 2022 | 14.61 | 14.64 | 14.99 | 14.43 | 8266 | 1.74% |
| 09 Sep 2022 | 14.36 | 15.32 | 15.32 | 13.09 | 141437 | -4.46% |
| 08 Sep 2022 | 15.03 | 15.42 | 15.42 | 14.63 | 11751 | -0.99% |
| 07 Sep 2022 | 15.18 | 15.14 | 15.30 | 14.83 | 11471 | 0.86% |
| 06 Sep 2022 | 15.05 | 15.33 | 15.42 | 14.83 | 26770 | -0.33% |
| 05 Sep 2022 | 15.10 | 14.95 | 15.33 | 14.53 | 24301 | 2.03% |
| 02 Sep 2022 | 14.80 | 15.48 | 15.48 | 14.53 | 20834 | -1.53% |
| 01 Sep 2022 | 15.03 | 15.12 | 15.58 | 14.48 | 48450 | -0.66% |
| 30 Aug 2022 | 15.13 | 13.26 | 15.82 | 13.07 | 81235 | 12.91% |
| 29 Aug 2022 | 13.40 | 12.88 | 13.77 | 12.88 | 25747 | -2.19% |
| 26 Aug 2022 | 13.70 | 13.92 | 14.05 | 13.58 | 25451 | -2.00% |
| 25 Aug 2022 | 13.98 | 14.48 | 14.63 | 13.80 | 19821 | -1.96% |
| 24 Aug 2022 | 14.26 | 14.47 | 14.72 | 14.15 | 24212 | -0.21% |
| 23 Aug 2022 | 14.29 | 14.77 | 15.25 | 14.05 | 68920 | -2.99% |
| 22 Aug 2022 | 14.73 | 16.61 | 17.13 | 14.51 | 212029 | -8.85% |
| 19 Aug 2022 | 16.16 | 13.73 | 16.16 | 13.73 | 298557 | 19.97% |
| 18 Aug 2022 | 13.47 | 13.49 | 13.50 | 12.87 | 11258 | 0.30% |
| 17 Aug 2022 | 13.43 | 13.31 | 13.56 | 13.10 | 10719 | 1.51% |
| 16 Aug 2022 | 13.23 | 13.00 | 13.64 | 12.83 | 17613 | -0.23% |
| 12 Aug 2022 | 13.26 | 13.30 | 13.33 | 12.86 | 2207 | 0.08% |
| 11 Aug 2022 | 13.25 | 13.09 | 13.33 | 12.80 | 3492 | 2.63% |
| 10 Aug 2022 | 12.91 | 12.85 | 13.29 | 12.36 | 8044 | -1.38% |
| 08 Aug 2022 | 13.09 | 13.43 | 13.59 | 12.71 | 5446 | -0.68% |
| 05 Aug 2022 | 13.18 | 12.95 | 13.78 | 12.81 | 9507 | 1.78% |
| 04 Aug 2022 | 12.95 | 13.17 | 13.49 | 12.83 | 7339 | -1.15% |
| 03 Aug 2022 | 13.10 | 13.33 | 13.52 | 12.68 | 3941 | -1.28% |
| 02 Aug 2022 | 13.27 | 12.95 | 13.67 | 12.50 | 9476 | 3.03% |
| 01 Aug 2022 | 12.88 | 13.13 | 13.13 | 12.78 | 7745 | -0.62% |
| 29 Jul 2022 | 12.96 | 13.38 | 13.38 | 12.83 | 20221 | -3.21% |
| 28 Jul 2022 | 13.39 | 13.61 | 13.83 | 13.33 | 4454 | 0.37% |
| 27 Jul 2022 | 13.34 | 13.66 | 13.66 | 13.23 | 2334 | -0.30% |
| 26 Jul 2022 | 13.38 | 13.92 | 13.92 | 13.17 | 16250 | -2.19% |
| 25 Jul 2022 | 13.68 | 13.87 | 14.12 | 13.46 | 18074 | -2.36% |
| 22 Jul 2022 | 14.01 | 14.33 | 14.57 | 13.94 | 18158 | -2.10% |
| 21 Jul 2022 | 14.31 | 14.30 | 14.63 | 14.00 | 3259 | 1.27% |
| 20 Jul 2022 | 14.13 | 14.38 | 14.39 | 14.08 | 923 | 0.14% |
| 19 Jul 2022 | 14.11 | 14.73 | 14.73 | 13.80 | 11572 | -2.29% |
| 18 Jul 2022 | 14.44 | 14.58 | 14.60 | 14.01 | 5554 | 0.98% |
| 15 Jul 2022 | 14.30 | 14.21 | 14.60 | 14.19 | 850 | -0.90% |
| 14 Jul 2022 | 14.43 | 14.30 | 14.53 | 14.30 | 1262 | 1.33% |
| 13 Jul 2022 | 14.24 | 14.58 | 14.58 | 13.59 | 9055 | -2.60% |
| 12 Jul 2022 | 14.62 | 14.78 | 14.78 | 14.50 | 2873 | -1.68% |
| 11 Jul 2022 | 14.87 | 14.58 | 14.97 | 14.18 | 4914 | 3.91% |
| 08 Jul 2022 | 14.31 | 14.34 | 14.83 | 14.01 | 7209 | 0.14% |
| 07 Jul 2022 | 14.29 | 14.43 | 14.98 | 13.90 | 12810 | -2.72% |
| 06 Jul 2022 | 14.69 | 15.31 | 15.31 | 14.40 | 3458 | -2.20% |
| 05 Jul 2022 | 15.02 | 14.77 | 15.04 | 14.58 | 2884 | 3.23% |
| 04 Jul 2022 | 14.55 | 14.52 | 14.82 | 14.51 | 2163 | -2.41% |
| 01 Jul 2022 | 14.91 | 14.75 | 14.99 | 14.63 | 1431 | 1.08% |
| 30 Jun 2022 | 14.75 | 14.75 | 15.16 | 14.49 | 12692 | -0.87% |
| 29 Jun 2022 | 14.88 | 15.01 | 15.01 | 14.63 | 12875 | 1.02% |
| 28 Jun 2022 | 14.73 | 14.98 | 15.00 | 14.28 | 11517 | -1.54% |
| 27 Jun 2022 | 14.96 | 15.11 | 15.11 | 14.53 | 7709 | 0.00% |
| 24 Jun 2022 | 14.96 | 14.67 | 15.08 | 14.42 | 15047 | 1.98% |
| 23 Jun 2022 | 14.67 | 14.98 | 14.98 | 14.43 | 12144 | 0.07% |
| 22 Jun 2022 | 14.66 | 14.78 | 14.81 | 14.26 | 7998 | -0.81% |
| 21 Jun 2022 | 14.78 | 14.34 | 14.90 | 14.33 | 10066 | 2.28% |
| 20 Jun 2022 | 14.45 | 14.66 | 15.00 | 13.67 | 17382 | -1.43% |
| 17 Jun 2022 | 14.66 | 14.77 | 15.13 | 14.24 | 23879 | 0.00% |
| 16 Jun 2022 | 14.66 | 15.19 | 15.31 | 14.43 | 17142 | -1.54% |
| 15 Jun 2022 | 14.89 | 15.07 | 15.15 | 14.75 | 22680 | -1.33% |
| 14 Jun 2022 | 15.09 | 15.42 | 15.65 | 14.75 | 26453 | -2.08% |
| 13 Jun 2022 | 15.41 | 15.33 | 15.72 | 15.00 | 40049 | -2.28% |
| 10 Jun 2022 | 15.77 | 15.78 | 15.94 | 15.42 | 41105 | 0.00% |
| 09 Jun 2022 | 15.77 | 16.15 | 16.15 | 15.63 | 34782 | -0.88% |
| 08 Jun 2022 | 15.91 | 16.08 | 16.17 | 15.58 | 27829 | -1.06% |
| 07 Jun 2022 | 16.08 | 16.33 | 16.48 | 15.68 | 49270 | -0.80% |
| 06 Jun 2022 | 16.21 | 15.83 | 16.37 | 15.58 | 37768 | 2.08% |
| 03 Jun 2022 | 15.88 | 16.47 | 16.51 | 15.67 | 7179 | -1.91% |
| 02 Jun 2022 | 16.19 | 15.67 | 16.33 | 15.50 | 5489 | 2.66% |
| 01 Jun 2022 | 15.77 | 16.48 | 16.48 | 15.51 | 22576 | -1.07% |
| 31 May 2022 | 15.94 | 16.00 | 16.33 | 15.30 | 37673 | -0.31% |
| 30 May 2022 | 15.99 | 16.99 | 16.99 | 15.86 | 9010 | -2.14% |
| 27 May 2022 | 16.34 | 15.66 | 16.76 | 15.40 | 10849 | 7.29% |
| 26 May 2022 | 15.23 | 16.09 | 17.08 | 14.73 | 15709 | -3.49% |
| 25 May 2022 | 15.78 | 15.50 | 16.08 | 13.69 | 31595 | 3.61% |
| 24 May 2022 | 15.23 | 15.99 | 15.99 | 14.83 | 9576 | -4.15% |
| 23 May 2022 | 15.89 | 16.33 | 16.59 | 15.54 | 7542 | -1.97% |
| 20 May 2022 | 16.21 | 16.31 | 17.17 | 16.17 | 9451 | 3.31% |
| 19 May 2022 | 15.69 | 16.38 | 16.50 | 15.39 | 9238 | -4.21% |
| 18 May 2022 | 16.38 | 17.33 | 17.33 | 16.35 | 2285 | -1.80% |
| 17 May 2022 | 16.68 | 16.72 | 16.77 | 16.17 | 3279 | 1.77% |
| 16 May 2022 | 16.39 | 17.58 | 18.09 | 15.99 | 10407 | 1.61% |
| 13 May 2022 | 16.13 | 16.30 | 16.92 | 15.68 | 7716 | 0.25% |
| 12 May 2022 | 16.09 | 15.97 | 16.55 | 15.50 | 5969 | -0.74% |
| 11 May 2022 | 16.21 | 16.58 | 16.98 | 15.00 | 25496 | 1.25% |
| 10 May 2022 | 16.01 | 17.17 | 17.32 | 15.66 | 19635 | -4.59% |
| 09 May 2022 | 16.78 | 16.85 | 17.29 | 16.67 | 4297 | -2.27% |
| 06 May 2022 | 17.17 | 17.58 | 17.58 | 16.72 | 27950 | -1.49% |
| 05 May 2022 | 17.43 | 17.21 | 17.98 | 17.17 | 12957 | -0.46% |
| 04 May 2022 | 17.51 | 18.43 | 18.56 | 17.25 | 9584 | -4.94% |
| 02 May 2022 | 18.42 | 17.45 | 19.16 | 17.45 | 8384 | 2.79% |
| 29 Apr 2022 | 17.92 | 19.31 | 19.31 | 17.75 | 10960 | -1.38% |
| 28 Apr 2022 | 18.17 | 18.60 | 19.33 | 17.76 | 17803 | -1.78% |
| 27 Apr 2022 | 18.50 | 18.96 | 20.83 | 17.68 | 201896 | -1.39% |
| 26 Apr 2022 | 18.76 | 17.24 | 19.17 | 17.24 | 31421 | 7.26% |
| 25 Apr 2022 | 17.49 | 17.95 | 18.57 | 17.19 | 26122 | -2.78% |
| 22 Apr 2022 | 17.99 | 18.00 | 18.22 | 17.64 | 3657 | 0.39% |
| 21 Apr 2022 | 17.92 | 17.83 | 18.30 | 17.33 | 24087 | 1.88% |
| 20 Apr 2022 | 17.59 | 17.54 | 18.19 | 17.53 | 4532 | -1.24% |
| 19 Apr 2022 | 17.81 | 18.28 | 19.06 | 17.54 | 27836 | -1.77% |
| 18 Apr 2022 | 18.13 | 19.42 | 19.42 | 17.89 | 18309 | -4.68% |
| 13 Apr 2022 | 19.02 | 19.62 | 19.75 | 18.50 | 10897 | -0.11% |
| 12 Apr 2022 | 19.04 | 18.58 | 19.33 | 18.42 | 22971 | 3.31% |
| 11 Apr 2022 | 18.43 | 18.33 | 20.83 | 17.78 | 56613 | -0.65% |
| 08 Apr 2022 | 18.55 | 18.69 | 19.31 | 18.39 | 9275 | -3.13% |
| 07 Apr 2022 | 19.15 | 19.99 | 20.63 | 18.03 | 102963 | 0.90% |
| 06 Apr 2022 | 18.98 | 18.71 | 21.12 | 18.53 | 158635 | 4.34% |
| 05 Apr 2022 | 18.19 | 16.50 | 18.48 | 16.39 | 48235 | 10.85% |
| 04 Apr 2022 | 16.41 | 17.00 | 17.08 | 16.17 | 12830 | -1.26% |
| 01 Apr 2022 | 16.62 | 16.46 | 16.68 | 16.17 | 5159 | 1.53% |
| 31 Mar 2022 | 16.37 | 16.01 | 16.67 | 16.01 | 12670 | 0.99% |
| 30 Mar 2022 | 16.21 | 17.33 | 17.33 | 16.00 | 20086 | -1.22% |
| 29 Mar 2022 | 16.41 | 15.70 | 17.83 | 15.68 | 15262 | 4.52% |
| 28 Mar 2022 | 15.70 | 16.77 | 17.15 | 15.50 | 27426 | -6.44% |
| 25 Mar 2022 | 16.78 | 16.71 | 17.35 | 16.51 | 6572 | -0.12% |
| 24 Mar 2022 | 16.80 | 16.87 | 17.63 | 16.67 | 7999 | -2.27% |
| 23 Mar 2022 | 17.19 | 17.49 | 18.14 | 16.34 | 22837 | 2.50% |
| 22 Mar 2022 | 16.77 | 17.18 | 17.34 | 16.67 | 6824 | -2.39% |
| 21 Mar 2022 | 17.18 | 17.82 | 17.82 | 17.09 | 11065 | 0.88% |
| 17 Mar 2022 | 17.03 | 17.72 | 17.88 | 16.83 | 10457 | -3.07% |
| 16 Mar 2022 | 17.57 | 17.48 | 17.98 | 17.18 | 8483 | 4.40% |
| 15 Mar 2022 | 16.83 | 17.32 | 17.95 | 16.35 | 14880 | 0.48% |
| 14 Mar 2022 | 16.75 | 16.70 | 18.17 | 16.33 | 42369 | 0.48% |
| 11 Mar 2022 | 16.67 | 16.83 | 17.17 | 16.52 | 16884 | -2.57% |
| 10 Mar 2022 | 17.11 | 16.60 | 17.35 | 16.60 | 9393 | 3.70% |
| 09 Mar 2022 | 16.50 | 16.56 | 17.14 | 15.87 | 10097 | -0.36% |
| 08 Mar 2022 | 16.56 | 16.67 | 17.54 | 16.07 | 9698 | 0.79% |
| 07 Mar 2022 | 16.43 | 15.52 | 18.47 | 15.17 | 11984 | 5.86% |
| 04 Mar 2022 | 15.52 | 15.77 | 16.10 | 15.39 | 6132 | -2.63% |
| 03 Mar 2022 | 15.94 | 16.33 | 16.36 | 15.83 | 10164 | -0.75% |
| 02 Mar 2022 | 16.06 | 16.98 | 17.16 | 15.62 | 36673 | -2.07% |
| 28 Feb 2022 | 16.40 | 16.00 | 16.83 | 15.50 | 15057 | 3.86% |
| 25 Feb 2022 | 15.79 | 16.49 | 16.49 | 15.18 | 39581 | 6.12% |
| 24 Feb 2022 | 14.88 | 15.83 | 16.64 | 14.23 | 66360 | -13.59% |
| 23 Feb 2022 | 17.22 | 16.99 | 17.99 | 16.85 | 22500 | 4.43% |
| 22 Feb 2022 | 16.49 | 15.92 | 16.99 | 15.92 | 35283 | -3.17% |
| 21 Feb 2022 | 17.03 | 19.49 | 19.49 | 16.66 | 75265 | -7.70% |
| 18 Feb 2022 | 18.45 | 19.19 | 19.80 | 18.30 | 37971 | -5.38% |
| 17 Feb 2022 | 19.50 | 20.65 | 24.41 | 19.17 | 250676 | -4.13% |
| 16 Feb 2022 | 20.34 | 17.80 | 20.37 | 17.80 | 336494 | 19.79% |
| 15 Feb 2022 | 16.98 | 15.38 | 18.30 | 14.26 | 78281 | 11.34% |
| 14 Feb 2022 | 15.25 | 15.35 | 16.83 | 14.66 | 10597 | -7.07% |
| 11 Feb 2022 | 16.41 | 16.67 | 16.67 | 15.99 | 11256 | 0.55% |
| 10 Feb 2022 | 16.32 | 17.22 | 18.22 | 16.05 | 42225 | -5.50% |
| 09 Feb 2022 | 17.27 | 18.29 | 18.29 | 17.07 | 31247 | -2.37% |
| 08 Feb 2022 | 17.69 | 18.41 | 19.23 | 17.61 | 42829 | -2.59% |
| 07 Feb 2022 | 18.16 | 19.33 | 19.33 | 17.92 | 5217 | -1.20% |
| 04 Feb 2022 | 18.38 | 18.89 | 18.89 | 17.97 | 6974 | -0.81% |
| 03 Feb 2022 | 18.53 | 18.92 | 19.07 | 18.01 | 14988 | -1.85% |
| 02 Feb 2022 | 18.88 | 17.91 | 19.83 | 17.04 | 47028 | 4.66% |
| 01 Feb 2022 | 18.04 | 19.35 | 19.35 | 17.85 | 7881 | -1.58% |
| 31 Jan 2022 | 18.33 | 18.45 | 18.60 | 18.00 | 3686 | 1.95% |
| 28 Jan 2022 | 17.98 | 18.08 | 18.08 | 17.48 | 8916 | 1.47% |
| 27 Jan 2022 | 17.72 | 19.48 | 19.48 | 17.50 | 9606 | -1.28% |
| 25 Jan 2022 | 17.95 | 17.53 | 18.50 | 17.53 | 37371 | -2.13% |
| 24 Jan 2022 | 18.34 | 20.32 | 20.32 | 17.75 | 26276 | -7.00% |
| 21 Jan 2022 | 19.72 | 19.88 | 20.20 | 18.84 | 17590 | 1.28% |
| 20 Jan 2022 | 19.47 | 20.17 | 20.29 | 19.32 | 8841 | -2.45% |
| 19 Jan 2022 | 19.96 | 20.00 | 20.50 | 19.83 | 13747 | -0.84% |
| 18 Jan 2022 | 20.13 | 20.92 | 20.92 | 19.83 | 24021 | -2.75% |
| 17 Jan 2022 | 20.70 | 20.93 | 21.33 | 20.52 | 18103 | -0.24% |
| 14 Jan 2022 | 20.75 | 20.75 | 20.83 | 20.48 | 11459 | 0.48% |
| 13 Jan 2022 | 20.65 | 20.99 | 21.14 | 20.34 | 12227 | -1.57% |
| 12 Jan 2022 | 20.98 | 21.21 | 21.30 | 20.77 | 13980 | -1.04% |
| 11 Jan 2022 | 21.20 | 20.70 | 21.32 | 20.70 | 24435 | 1.44% |
| 10 Jan 2022 | 20.90 | 21.66 | 21.66 | 20.58 | 33655 | -2.02% |
| 07 Jan 2022 | 21.33 | 22.00 | 22.32 | 21.17 | 67169 | -0.70% |
| 06 Jan 2022 | 21.48 | 20.67 | 21.81 | 20.52 | 59797 | 5.09% |
| 05 Jan 2022 | 20.44 | 20.72 | 20.94 | 20.31 | 6532 | -1.49% |
| 04 Jan 2022 | 20.75 | 19.98 | 21.33 | 19.98 | 20374 | 3.39% |
| 03 Jan 2022 | 20.07 | 19.96 | 20.58 | 19.95 | 7176 | -1.42% |
| 31 Dec 2021 | 20.36 | 19.68 | 20.79 | 19.68 | 10584 | 2.98% |
| 30 Dec 2021 | 19.77 | 20.17 | 20.78 | 18.99 | 12910 | -2.61% |
| 29 Dec 2021 | 20.30 | 20.79 | 20.82 | 19.86 | 7039 | -0.98% |
| 28 Dec 2021 | 20.50 | 21.33 | 21.33 | 20.18 | 14055 | -2.98% |
| 27 Dec 2021 | 21.13 | 22.17 | 22.17 | 20.63 | 17722 | -0.47% |
| 24 Dec 2021 | 21.23 | 22.45 | 22.45 | 20.59 | 18912 | 1.43% |
| 23 Dec 2021 | 20.93 | 19.73 | 21.07 | 19.73 | 28634 | 4.70% |
| 22 Dec 2021 | 19.99 | 20.07 | 20.37 | 19.73 | 9607 | 0.55% |
| 21 Dec 2021 | 19.88 | 19.05 | 21.18 | 19.05 | 14681 | 1.48% |
| 20 Dec 2021 | 19.59 | 20.14 | 20.63 | 19.33 | 13981 | -4.86% |
| 17 Dec 2021 | 20.59 | 20.67 | 21.33 | 19.73 | 19163 | 0.24% |
| 16 Dec 2021 | 20.54 | 21.16 | 21.17 | 20.17 | 7346 | 0.79% |
| 15 Dec 2021 | 20.38 | 19.72 | 20.98 | 19.63 | 14448 | -0.05% |
| 14 Dec 2021 | 20.39 | 22.28 | 22.28 | 20.20 | 19794 | -3.09% |
| 13 Dec 2021 | 21.04 | 20.33 | 21.63 | 20.01 | 21030 | 3.49% |
| 10 Dec 2021 | 20.33 | 21.48 | 21.48 | 19.19 | 41750 | -3.51% |
| 09 Dec 2021 | 21.07 | 22.50 | 22.50 | 20.81 | 9147 | -0.52% |
| 08 Dec 2021 | 21.18 | 21.39 | 22.17 | 21.02 | 15909 | -1.03% |
| 07 Dec 2021 | 21.40 | 21.38 | 23.08 | 20.93 | 51539 | 0.14% |
| 06 Dec 2021 | 21.37 | 21.06 | 21.37 | 20.52 | 54463 | 5.01% |
| 03 Dec 2021 | 20.35 | 19.73 | 20.43 | 19.26 | 46863 | 4.57% |
| 02 Dec 2021 | 19.46 | 19.43 | 19.68 | 19.18 | 12416 | 3.79% |
| 01 Dec 2021 | 18.75 | 18.84 | 19.81 | 18.50 | 13055 | -1.21% |
| 30 Nov 2021 | 18.98 | 18.26 | 19.78 | 18.26 | 15601 | -1.25% |
| 29 Nov 2021 | 19.22 | 20.03 | 20.03 | 19.21 | 14743 | -4.95% |
| 26 Nov 2021 | 20.22 | 20.17 | 20.98 | 19.51 | 33894 | -0.59% |
| 25 Nov 2021 | 20.34 | 19.38 | 20.34 | 19.38 | 28169 | 4.95% |
| 24 Nov 2021 | 19.38 | 19.16 | 19.38 | 18.88 | 26281 | 4.98% |
| 23 Nov 2021 | 18.46 | 16.71 | 18.46 | 16.71 | 25306 | 5.01% |
| 22 Nov 2021 | 17.58 | 17.86 | 18.06 | 17.58 | 42353 | -5.02% |
| 18 Nov 2021 | 18.51 | 19.67 | 19.67 | 18.51 | 24992 | -4.98% |
| 17 Nov 2021 | 19.48 | 19.93 | 21.19 | 19.32 | 22266 | -4.18% |
| 16 Nov 2021 | 20.33 | 20.33 | 21.28 | 20.33 | 13095 | -1.60% |
| 15 Nov 2021 | 20.66 | 20.83 | 21.50 | 20.50 | 26663 | -4.17% |
| 12 Nov 2021 | 21.56 | 20.98 | 21.90 | 20.98 | 15709 | -0.65% |
| 11 Nov 2021 | 21.70 | 22.83 | 22.83 | 21.67 | 23167 | -4.24% |
| 10 Nov 2021 | 22.66 | 23.17 | 23.33 | 22.04 | 33458 | 1.52% |
| 09 Nov 2021 | 22.32 | 22.50 | 23.33 | 22.06 | 28991 | -3.67% |
| 08 Nov 2021 | 23.17 | 25.58 | 25.58 | 23.15 | 50112 | -4.92% |
| 04 Nov 2021 | 24.37 | 24.28 | 24.38 | 22.66 | 22600 | 4.95% |
| 03 Nov 2021 | 23.22 | 23.16 | 23.22 | 22.57 | 13531 | 4.97% |
| 02 Nov 2021 | 22.12 | 21.67 | 22.12 | 21.67 | 7296 | 4.98% |
| 01 Nov 2021 | 21.07 | 21.07 | 21.07 | 19.54 | 22539 | 4.98% |
| 29 Oct 2021 | 20.07 | 19.76 | 20.92 | 19.55 | 59236 | -2.48% |
| 28 Oct 2021 | 20.58 | 20.95 | 21.17 | 20.50 | 28268 | -4.41% |
| 27 Oct 2021 | 21.53 | 21.50 | 22.33 | 21.18 | 54559 | -3.15% |
| 26 Oct 2021 | 22.23 | 22.37 | 22.99 | 22.23 | 52311 | -4.96% |
| 25 Oct 2021 | 23.39 | 25.75 | 25.75 | 23.39 | 80146 | -5.00% |
| 22 Oct 2021 | 24.62 | 23.97 | 24.73 | 23.97 | 56392 | 4.50% |
| 21 Oct 2021 | 23.56 | 23.47 | 23.72 | 22.68 | 79854 | 4.29% |
| 20 Oct 2021 | 22.59 | 21.50 | 22.60 | 20.53 | 64358 | 4.92% |
| 19 Oct 2021 | 21.53 | 23.48 | 23.50 | 21.33 | 98946 | -4.10% |
| 18 Oct 2021 | 22.45 | 22.33 | 22.45 | 21.82 | 55485 | 5.00% |
| 14 Oct 2021 | 21.38 | 21.23 | 21.42 | 20.15 | 38505 | 4.75% |
| 13 Oct 2021 | 20.41 | 19.67 | 20.41 | 19.67 | 47447 | 4.99% |
| 12 Oct 2021 | 19.44 | 19.21 | 19.64 | 18.76 | 34668 | 3.62% |
| 11 Oct 2021 | 18.76 | 19.16 | 19.16 | 18.37 | 10137 | -0.27% |
| 08 Oct 2021 | 18.81 | 18.46 | 19.17 | 18.46 | 18675 | 1.90% |
| 07 Oct 2021 | 18.46 | 19.22 | 19.22 | 18.08 | 54360 | 0.82% |
| 06 Oct 2021 | 18.31 | 18.16 | 18.38 | 18.00 | 42230 | 4.63% |
| 05 Oct 2021 | 17.50 | 17.13 | 17.51 | 16.75 | 37182 | 4.92% |
| 04 Oct 2021 | 16.68 | 17.33 | 17.33 | 16.50 | 28424 | 0.18% |
| 01 Oct 2021 | 16.65 | 16.50 | 17.00 | 16.34 | 16606 | -0.54% |
| 30 Sep 2021 | 16.74 | 17.17 | 17.17 | 16.67 | 12707 | -1.12% |
| 29 Sep 2021 | 16.93 | 16.67 | 17.55 | 16.09 | 59278 | 0.00% |
| 28 Sep 2021 | 16.93 | 17.47 | 17.87 | 16.67 | 65780 | -0.53% |
| 27 Sep 2021 | 17.02 | 16.16 | 17.02 | 16.16 | 73776 | 5.00% |
| 24 Sep 2021 | 16.21 | 16.12 | 16.21 | 15.52 | 36875 | 4.99% |
| 23 Sep 2021 | 15.44 | 14.71 | 15.44 | 14.09 | 41598 | 4.96% |
| 22 Sep 2021 | 14.71 | 14.99 | 15.16 | 14.35 | 25248 | -0.47% |
| 21 Sep 2021 | 14.78 | 14.19 | 15.08 | 14.19 | 55540 | 2.78% |
| 20 Sep 2021 | 14.38 | 13.98 | 14.39 | 13.74 | 46250 | 4.89% |
| 17 Sep 2021 | 13.71 | 13.33 | 13.74 | 12.68 | 44554 | 4.74% |
| 16 Sep 2021 | 13.09 | 12.99 | 13.33 | 12.86 | 30137 | 3.15% |
| 15 Sep 2021 | 12.69 | 12.04 | 12.81 | 12.04 | 6636 | 2.01% |
| 14 Sep 2021 | 12.44 | 12.66 | 12.79 | 12.34 | 6346 | 0.00% |
| 13 Sep 2021 | 12.44 | 12.51 | 12.51 | 12.14 | 6404 | 0.16% |
| 09 Sep 2021 | 12.42 | 12.37 | 12.70 | 12.18 | 11093 | 0.40% |
| 08 Sep 2021 | 12.37 | 12.83 | 13.33 | 12.12 | 19179 | -2.83% |
| 07 Sep 2021 | 12.73 | 12.01 | 12.83 | 12.01 | 9045 | 3.83% |
| 06 Sep 2021 | 12.26 | 12.12 | 12.67 | 12.12 | 16479 | -1.05% |
| 03 Sep 2021 | 12.39 | 13.00 | 13.00 | 12.28 | 18732 | -3.50% |
| 02 Sep 2021 | 12.84 | 12.98 | 13.12 | 12.32 | 19482 | 2.72% |
| 01 Sep 2021 | 12.50 | 12.87 | 12.87 | 12.25 | 25567 | -2.87% |
| 31 Aug 2021 | 12.87 | 12.80 | 13.17 | 12.41 | 15448 | 0.55% |
| 30 Aug 2021 | 12.80 | 13.11 | 13.33 | 12.33 | 26028 | -0.16% |
| 27 Aug 2021 | 12.82 | 12.08 | 12.90 | 11.98 | 13398 | 4.31% |
| 26 Aug 2021 | 12.29 | 12.96 | 13.32 | 12.21 | 38475 | -3.91% |
| 25 Aug 2021 | 12.79 | 12.33 | 12.83 | 11.68 | 81073 | 4.41% |
| 24 Aug 2021 | 12.25 | 11.33 | 12.37 | 11.33 | 32569 | 3.99% |
| 23 Aug 2021 | 11.78 | 11.50 | 11.89 | 11.17 | 13917 | 2.17% |
| 20 Aug 2021 | 11.53 | 11.99 | 12.25 | 11.40 | 21199 | -3.84% |
| 18 Aug 2021 | 11.99 | 12.36 | 12.36 | 11.87 | 21328 | -0.75% |
| 17 Aug 2021 | 12.08 | 12.08 | 12.17 | 11.84 | 36616 | 1.34% |
| 16 Aug 2021 | 11.92 | 11.69 | 12.20 | 11.69 | 29094 | 1.97% |
| 13 Aug 2021 | 11.69 | 12.39 | 12.39 | 11.42 | 40711 | -1.02% |
| 12 Aug 2021 | 11.81 | 11.78 | 11.81 | 11.34 | 54375 | 4.98% |
| 11 Aug 2021 | 11.25 | 10.48 | 11.49 | 10.48 | 21041 | 1.99% |
| 10 Aug 2021 | 11.03 | 11.98 | 11.98 | 11.03 | 17949 | -5.00% |
| 09 Aug 2021 | 11.61 | 12.10 | 12.12 | 11.50 | 16513 | -0.26% |
| 06 Aug 2021 | 11.64 | 11.33 | 11.64 | 11.32 | 64119 | 4.96% |
| 05 Aug 2021 | 11.09 | 11.23 | 11.31 | 10.67 | 40321 | 2.88% |
| 04 Aug 2021 | 10.78 | 10.18 | 10.78 | 9.78 | 35025 | 4.97% |
| 03 Aug 2021 | 10.27 | 10.99 | 10.99 | 10.17 | 13521 | -3.84% |
| 02 Aug 2021 | 10.68 | 11.33 | 11.33 | 10.58 | 7204 | -2.02% |
| 30 Jul 2021 | 10.90 | 11.00 | 11.42 | 10.83 | 10139 | -0.27% |
| 29 Jul 2021 | 10.93 | 10.03 | 10.93 | 10.03 | 14482 | 5.00% |
| 28 Jul 2021 | 10.41 | 10.71 | 10.71 | 10.05 | 15287 | 0.68% |
| 27 Jul 2021 | 10.34 | 10.24 | 10.60 | 10.23 | 3564 | 0.98% |
| 26 Jul 2021 | 10.24 | 10.67 | 10.67 | 10.03 | 11433 | 0.59% |
| 23 Jul 2021 | 10.18 | 10.65 | 10.78 | 10.14 | 5791 | -1.83% |
| 22 Jul 2021 | 10.37 | 10.08 | 10.58 | 10.08 | 7937 | 2.88% |
| 20 Jul 2021 | 10.08 | 10.42 | 10.67 | 9.90 | 30005 | -3.08% |
| 19 Jul 2021 | 10.40 | 10.99 | 10.99 | 10.23 | 29355 | -3.44% |
| 16 Jul 2021 | 10.77 | 11.40 | 11.40 | 10.50 | 23209 | -2.18% |
| 15 Jul 2021 | 11.01 | 11.67 | 12.13 | 11.01 | 51210 | -4.92% |
| 14 Jul 2021 | 11.58 | 10.83 | 11.75 | 10.75 | 55717 | 2.39% |
| 13 Jul 2021 | 11.31 | 12.06 | 12.06 | 11.03 | 14497 | -1.91% |
| 12 Jul 2021 | 11.53 | 11.87 | 11.87 | 11.34 | 18276 | 1.77% |
| 09 Jul 2021 | 11.33 | 11.66 | 11.66 | 11.22 | 13304 | -0.44% |
| 08 Jul 2021 | 11.38 | 11.79 | 11.79 | 11.00 | 34293 | 0.53% |
| 07 Jul 2021 | 11.32 | 11.65 | 11.75 | 10.67 | 76110 | 0.80% |
| 06 Jul 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 5118 | 5.05% |
| 05 Jul 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 13364 | 5.01% |
| 02 Jul 2021 | 10.18 | 9.91 | 10.18 | 9.84 | 41696 | 4.95% |
| 01 Jul 2021 | 9.70 | 9.63 | 9.70 | 9.35 | 17375 | 4.98% |
| 30 Jun 2021 | 9.24 | 8.83 | 9.24 | 8.74 | 40575 | 4.88% |
| 29 Jun 2021 | 8.81 | 8.78 | 8.99 | 8.51 | 57299 | 2.80% |
| 28 Jun 2021 | 8.57 | 8.62 | 8.62 | 8.21 | 52109 | 3.00% |
| 25 Jun 2021 | 8.32 | 8.20 | 8.32 | 7.54 | 54977 | 4.92% |
| 24 Jun 2021 | 7.93 | 7.83 | 8.15 | 7.45 | 18175 | 1.15% |
| 23 Jun 2021 | 7.84 | 7.83 | 7.98 | 7.47 | 14709 | 3.02% |
| 22 Jun 2021 | 7.61 | 7.77 | 7.77 | 7.21 | 10235 | 0.40% |
| 21 Jun 2021 | 7.58 | 7.45 | 7.73 | 7.21 | 10060 | 1.74% |
| 18 Jun 2021 | 7.45 | 7.73 | 7.73 | 7.19 | 14554 | 0.68% |
| 17 Jun 2021 | 7.40 | 7.54 | 7.73 | 7.17 | 21437 | -1.86% |
| 16 Jun 2021 | 7.54 | 7.38 | 7.73 | 7.38 | 4146 | -1.95% |
| 15 Jun 2021 | 7.69 | 7.71 | 7.83 | 7.55 | 5963 | -0.26% |
| 14 Jun 2021 | 7.71 | 7.94 | 7.94 | 7.45 | 29051 | 0.26% |
| 11 Jun 2021 | 7.69 | 8.00 | 8.00 | 7.55 | 9562 | -0.52% |
| 10 Jun 2021 | 7.73 | 7.99 | 7.99 | 7.44 | 23853 | -0.26% |
| 09 Jun 2021 | 7.75 | 8.20 | 8.48 | 7.74 | 59119 | -4.79% |
| 08 Jun 2021 | 8.14 | 7.86 | 8.20 | 7.75 | 28064 | 3.69% |
| 07 Jun 2021 | 7.85 | 7.99 | 8.03 | 7.67 | 25259 | 2.21% |
| 04 Jun 2021 | 7.68 | 7.85 | 7.85 | 7.19 | 42578 | 1.99% |
| 03 Jun 2021 | 7.53 | 7.54 | 7.54 | 7.43 | 39263 | 4.87% |
| 02 Jun 2021 | 7.18 | 7.18 | 7.18 | 6.92 | 31636 | 4.97% |
| 01 Jun 2021 | 6.84 | 6.67 | 6.84 | 6.52 | 30626 | 4.91% |
| 31 May 2021 | 6.52 | 6.43 | 6.65 | 6.17 | 26153 | 1.87% |
| 28 May 2021 | 6.40 | 6.48 | 6.59 | 6.19 | 27199 | 1.91% |
| 27 May 2021 | 6.28 | 6.25 | 6.28 | 6.03 | 12092 | 4.84% |
| 26 May 2021 | 5.99 | 6.33 | 6.33 | 5.92 | 23550 | -3.85% |
| 25 May 2021 | 6.23 | 6.33 | 6.33 | 5.82 | 19928 | 1.80% |
| 24 May 2021 | 6.12 | 5.88 | 6.18 | 5.88 | 18228 | 4.08% |
| 21 May 2021 | 5.88 | 5.81 | 5.88 | 5.50 | 4715 | 4.81% |
| 20 May 2021 | 5.61 | 5.87 | 6.00 | 5.57 | 34386 | -4.27% |
| 19 May 2021 | 5.86 | 6.15 | 6.15 | 5.86 | 33130 | -4.87% |
| 18 May 2021 | 6.16 | 6.63 | 6.71 | 6.08 | 83149 | -3.60% |
| 17 May 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6710 | 4.93% |
| 14 May 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 14964 | 9.93% |
| 12 May 2021 | 5.54 | 5.54 | 5.54 | 5.14 | 36363 | 9.92% |
| 11 May 2021 | 5.04 | 4.78 | 5.04 | 4.43 | 25139 | 10.04% |
| 10 May 2021 | 4.58 | 4.72 | 4.72 | 4.40 | 2529 | 1.10% |
| 07 May 2021 | 4.53 | 4.55 | 4.67 | 4.50 | 1636 | -0.44% |
| 06 May 2021 | 4.55 | 4.63 | 4.75 | 4.48 | 7062 | -1.52% |
| 05 May 2021 | 4.62 | 4.59 | 4.78 | 4.45 | 2203 | -1.07% |
| 04 May 2021 | 4.67 | 4.45 | 4.73 | 4.43 | 2550 | 1.74% |
| 03 May 2021 | 4.59 | 4.73 | 4.97 | 4.48 | 21303 | -0.22% |
| 30 Apr 2021 | 4.60 | 4.51 | 4.93 | 4.51 | 840 | -2.54% |
| 29 Apr 2021 | 4.72 | 4.94 | 4.94 | 4.60 | 2022 | 0.21% |
| 28 Apr 2021 | 4.71 | 4.96 | 4.96 | 4.33 | 6562 | 4.20% |
| 27 Apr 2021 | 4.52 | 4.55 | 4.55 | 4.42 | 696 | 2.73% |
| 26 Apr 2021 | 4.40 | 4.46 | 4.73 | 4.35 | 852 | -1.35% |
| 23 Apr 2021 | 4.46 | 4.48 | 4.50 | 4.46 | 1889 | -0.45% |
| 22 Apr 2021 | 4.48 | 4.48 | 4.77 | 4.40 | 7484 | 0.00% |
| 20 Apr 2021 | 4.48 | 4.25 | 4.79 | 4.17 | 6204 | 1.13% |
| 19 Apr 2021 | 4.43 | 4.43 | 4.58 | 4.29 | 4068 | 0.00% |
| 16 Apr 2021 | 4.43 | 4.49 | 4.62 | 4.33 | 2014 | -1.12% |
| 15 Apr 2021 | 4.48 | 4.48 | 4.63 | 4.36 | 2473 | -0.44% |
| 13 Apr 2021 | 4.50 | 4.18 | 4.72 | 4.18 | 1417 | -0.66% |
| 12 Apr 2021 | 4.53 | 4.78 | 4.78 | 4.52 | 5581 | -5.23% |
| 09 Apr 2021 | 4.78 | 4.88 | 4.88 | 4.64 | 7987 | 3.02% |
| 08 Apr 2021 | 4.64 | 4.91 | 4.91 | 4.52 | 9453 | 2.43% |
| 07 Apr 2021 | 4.53 | 4.64 | 4.67 | 4.43 | 13000 | -0.22% |
| 06 Apr 2021 | 4.54 | 4.71 | 4.82 | 4.52 | 5132 | -3.20% |
| 05 Apr 2021 | 4.69 | 4.87 | 4.90 | 4.67 | 16920 | -3.89% |
| 01 Apr 2021 | 4.88 | 4.92 | 5.03 | 4.83 | 7396 | -1.81% |
| 31 Mar 2021 | 4.97 | 4.85 | 5.09 | 4.85 | 11049 | -2.17% |
| 30 Mar 2021 | 5.08 | 5.08 | 5.08 | 4.67 | 15828 | 4.96% |
| 26 Mar 2021 | 4.84 | 4.83 | 4.97 | 4.72 | 5626 | 0.21% |
| 25 Mar 2021 | 4.83 | 5.08 | 5.08 | 4.68 | 9263 | -1.63% |
| 24 Mar 2021 | 4.91 | 4.53 | 4.98 | 4.53 | 21457 | 3.15% |
| 23 Mar 2021 | 4.76 | 4.63 | 4.76 | 4.59 | 5400 | 5.08% |
| 22 Mar 2021 | 4.53 | 4.51 | 4.88 | 4.46 | 12735 | -3.41% |
| 19 Mar 2021 | 4.69 | 4.56 | 4.73 | 4.55 | 6361 | -1.88% |
| 18 Mar 2021 | 4.78 | 4.93 | 5.00 | 4.69 | 14764 | -3.04% |
| 17 Mar 2021 | 4.93 | 5.37 | 5.37 | 4.92 | 15043 | -4.64% |
| 16 Mar 2021 | 5.17 | 5.10 | 5.17 | 5.08 | 30170 | 4.87% |
| 15 Mar 2021 | 4.93 | 4.84 | 5.00 | 4.78 | 3506 | -0.20% |
| 12 Mar 2021 | 4.94 | 5.00 | 5.16 | 4.89 | 10998 | -1.20% |
| 10 Mar 2021 | 5.00 | 5.12 | 5.13 | 4.88 | 9252 | 0.40% |
| 09 Mar 2021 | 4.98 | 4.85 | 5.00 | 4.85 | 8481 | 2.05% |
| 08 Mar 2021 | 4.88 | 5.13 | 5.13 | 4.81 | 19843 | -1.41% |
| 05 Mar 2021 | 4.95 | 5.13 | 5.13 | 4.83 | 17315 | 1.43% |
| 04 Mar 2021 | 4.88 | 4.89 | 4.94 | 4.58 | 22982 | 3.61% |
| 03 Mar 2021 | 4.71 | 4.63 | 4.73 | 4.61 | 7493 | 2.84% |
| 02 Mar 2021 | 4.58 | 4.69 | 4.72 | 4.55 | 5410 | -2.14% |
| 01 Mar 2021 | 4.68 | 4.90 | 4.90 | 4.67 | 17516 | -0.43% |
| 26 Feb 2021 | 4.70 | 4.68 | 4.78 | 4.54 | 17012 | 0.43% |
| 25 Feb 2021 | 4.68 | 4.76 | 4.81 | 4.58 | 11565 | -2.70% |
| 24 Feb 2021 | 4.81 | 4.85 | 4.85 | 4.68 | 6766 | 3.89% |
| 23 Feb 2021 | 4.63 | 4.58 | 4.73 | 4.54 | 21937 | 1.98% |
| 22 Feb 2021 | 4.54 | 4.47 | 4.62 | 4.38 | 15374 | -0.44% |
| 19 Feb 2021 | 4.56 | 4.63 | 4.63 | 4.45 | 9816 | 0.66% |
| 18 Feb 2021 | 4.53 | 4.73 | 4.73 | 4.40 | 31268 | -1.31% |
| 17 Feb 2021 | 4.59 | 4.48 | 4.65 | 4.40 | 76161 | 8.51% |
| 16 Feb 2021 | 4.23 | 4.16 | 4.23 | 3.84 | 29610 | 9.87% |
| 15 Feb 2021 | 3.85 | 3.82 | 3.96 | 3.58 | 18571 | 6.06% |
| 12 Feb 2021 | 3.63 | 3.28 | 3.71 | 3.28 | 6548 | 3.71% |
| 11 Feb 2021 | 3.50 | 3.72 | 3.72 | 3.38 | 15603 | -2.78% |
| 10 Feb 2021 | 3.60 | 3.60 | 3.68 | 3.50 | 23590 | 1.41% |
| 09 Feb 2021 | 3.55 | 3.74 | 3.74 | 3.52 | 3117 | -1.11% |
| 08 Feb 2021 | 3.59 | 3.50 | 3.63 | 3.44 | 16579 | 3.16% |
| 05 Feb 2021 | 3.48 | 3.43 | 3.50 | 3.43 | 8622 | -0.29% |
| 04 Feb 2021 | 3.49 | 3.45 | 3.53 | 3.36 | 20570 | 1.75% |
| 03 Feb 2021 | 3.43 | 3.38 | 3.45 | 3.23 | 16942 | 4.26% |
| 02 Feb 2021 | 3.29 | 3.33 | 3.45 | 3.16 | 16238 | -0.90% |
| 01 Feb 2021 | 3.32 | 3.47 | 3.47 | 3.23 | 4534 | -0.30% |
| 29 Jan 2021 | 3.33 | 3.40 | 3.41 | 3.27 | 5580 | 0.91% |
| 28 Jan 2021 | 3.30 | 3.33 | 3.33 | 3.21 | 1520 | -0.90% |
| 27 Jan 2021 | 3.33 | 3.39 | 3.42 | 3.27 | 7209 | 0.60% |
| 25 Jan 2021 | 3.31 | 3.23 | 3.43 | 3.23 | 12676 | 0.61% |
| 22 Jan 2021 | 3.29 | 3.29 | 3.29 | 3.20 | 10587 | 4.78% |
| 21 Jan 2021 | 3.14 | 3.25 | 3.29 | 3.08 | 76131 | -2.79% |
| 20 Jan 2021 | 3.23 | 3.33 | 3.33 | 3.23 | 74173 | -4.44% |
| 19 Jan 2021 | 3.38 | 3.40 | 3.50 | 3.31 | 72845 | -1.17% |
| 18 Jan 2021 | 3.42 | 3.27 | 3.45 | 3.27 | 17290 | 0.88% |
| 15 Jan 2021 | 3.39 | 3.38 | 3.44 | 3.25 | 11873 | 0.30% |
| 14 Jan 2021 | 3.38 | 3.38 | 3.48 | 3.38 | 36280 | -1.74% |
| 13 Jan 2021 | 3.44 | 3.33 | 3.47 | 3.30 | 17464 | -0.58% |
| 12 Jan 2021 | 3.46 | 3.33 | 3.48 | 3.33 | 13080 | 2.67% |
| 11 Jan 2021 | 3.37 | 3.33 | 3.48 | 3.33 | 16093 | -1.75% |
| 08 Jan 2021 | 3.43 | 3.43 | 3.50 | 3.38 | 8968 | 0.00% |
| 07 Jan 2021 | 3.43 | 3.52 | 3.52 | 3.39 | 5468 | 0.00% |
| 06 Jan 2021 | 3.43 | 3.48 | 3.56 | 3.42 | 19043 | -0.58% |
| 05 Jan 2021 | 3.45 | 3.48 | 3.58 | 3.35 | 20038 | -0.86% |
| 04 Jan 2021 | 3.48 | 3.64 | 3.64 | 3.42 | 33824 | -1.97% |
| 01 Jan 2021 | 3.55 | 3.58 | 3.62 | 3.35 | 19044 | 1.43% |
| 31 Dec 2020 | 3.50 | 3.53 | 3.54 | 3.35 | 11510 | 2.04% |
| 30 Dec 2020 | 3.43 | 3.30 | 3.49 | 3.30 | 8350 | 0.29% |
| 29 Dec 2020 | 3.42 | 3.37 | 3.48 | 3.29 | 10298 | 1.48% |
| 28 Dec 2020 | 3.37 | 3.32 | 3.62 | 3.32 | 10001 | -2.88% |
| 24 Dec 2020 | 3.47 | 3.57 | 3.58 | 3.38 | 16894 | 1.17% |
| 23 Dec 2020 | 3.43 | 3.48 | 3.49 | 3.30 | 11712 | 1.78% |
