ALPHAGEO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 214.00 | 217.46 | 217.95 | 211.00 | 2132 | -1.63% |
| 17 Dec 2025 | 217.54 | 221.00 | 221.00 | 217.02 | 2771 | -0.49% |
| 16 Dec 2025 | 218.61 | 220.72 | 221.79 | 218.00 | 6706 | -0.72% |
| 15 Dec 2025 | 220.19 | 222.00 | 232.00 | 218.00 | 4897 | -0.22% |
| 12 Dec 2025 | 220.67 | 221.94 | 224.99 | 220.01 | 3528 | 0.74% |
| 11 Dec 2025 | 219.04 | 220.13 | 224.16 | 217.00 | 8365 | 0.27% |
| 10 Dec 2025 | 218.44 | 223.00 | 227.39 | 217.00 | 2683 | -1.29% |
| 09 Dec 2025 | 221.30 | 217.05 | 226.93 | 215.15 | 5082 | 1.23% |
| 08 Dec 2025 | 218.61 | 230.40 | 230.40 | 216.00 | 8889 | -3.15% |
| 05 Dec 2025 | 225.71 | 233.99 | 233.99 | 225.00 | 5068 | -1.56% |
| 04 Dec 2025 | 229.29 | 233.89 | 238.79 | 226.00 | 6126 | -0.98% |
| 03 Dec 2025 | 231.57 | 228.10 | 247.70 | 228.10 | 3617 | 0.95% |
| 02 Dec 2025 | 229.40 | 232.43 | 233.98 | 229.01 | 4554 | -0.69% |
| 01 Dec 2025 | 230.99 | 235.33 | 235.55 | 230.10 | 5007 | 0.02% |
| 28 Nov 2025 | 230.95 | 240.90 | 240.90 | 229.95 | 4509 | -2.20% |
| 27 Nov 2025 | 236.15 | 234.90 | 239.90 | 232.95 | 5551 | 1.55% |
| 26 Nov 2025 | 232.55 | 224.60 | 237.90 | 224.60 | 6154 | 3.54% |
| 25 Nov 2025 | 224.60 | 229.05 | 230.85 | 221.00 | 7197 | -1.94% |
| 24 Nov 2025 | 229.05 | 232.55 | 234.90 | 228.85 | 6456 | -1.51% |
| 21 Nov 2025 | 232.55 | 239.80 | 239.80 | 231.05 | 6779 | -3.02% |
| 20 Nov 2025 | 239.80 | 241.40 | 243.80 | 238.20 | 5277 | -0.66% |
| 19 Nov 2025 | 241.40 | 241.20 | 243.55 | 239.50 | 2383 | 0.08% |
| 18 Nov 2025 | 241.20 | 240.00 | 243.85 | 239.85 | 10052 | 0.25% |
| 17 Nov 2025 | 240.60 | 246.55 | 246.95 | 240.00 | 14810 | -2.41% |
| 14 Nov 2025 | 246.55 | 253.35 | 254.70 | 238.00 | 28248 | -2.51% |
| 13 Nov 2025 | 252.90 | 250.45 | 257.65 | 250.20 | 16460 | 1.06% |
| 12 Nov 2025 | 250.25 | 258.50 | 258.50 | 249.55 | 11455 | -1.40% |
| 11 Nov 2025 | 253.80 | 252.60 | 258.05 | 248.50 | 4263 | 2.71% |
| 10 Nov 2025 | 247.10 | 254.40 | 254.40 | 246.00 | 3010 | -1.44% |
| 07 Nov 2025 | 250.70 | 258.30 | 258.30 | 245.55 | 2684 | -0.52% |
| 06 Nov 2025 | 252.00 | 249.45 | 259.90 | 249.20 | 7407 | -0.12% |
| 04 Nov 2025 | 252.30 | 256.80 | 263.00 | 251.30 | 9464 | -2.25% |
| 03 Nov 2025 | 258.10 | 259.20 | 264.70 | 256.05 | 10223 | 1.08% |
| 31 Oct 2025 | 255.33 | 259.60 | 262.00 | 253.22 | 7616 | -1.41% |
| 30 Oct 2025 | 258.97 | 258.31 | 264.00 | 256.87 | 7434 | -0.08% |
| 29 Oct 2025 | 259.17 | 260.00 | 265.00 | 252.93 | 12648 | 1.50% |
| 28 Oct 2025 | 255.34 | 268.00 | 268.00 | 253.70 | 6086 | -2.15% |
| 27 Oct 2025 | 260.94 | 260.80 | 267.96 | 260.00 | 6437 | -1.46% |
| 24 Oct 2025 | 264.81 | 269.95 | 272.50 | 260.97 | 19669 | -0.26% |
| 23 Oct 2025 | 265.49 | 249.00 | 287.00 | 246.78 | 209650 | 6.99% |
| 21 Oct 2025 | 248.15 | 248.00 | 255.00 | 245.25 | 1471 | 1.21% |
| 20 Oct 2025 | 245.18 | 244.10 | 247.39 | 244.00 | 3150 | 0.48% |
| 17 Oct 2025 | 244.00 | 246.21 | 246.87 | 241.20 | 2648 | -1.55% |
| 16 Oct 2025 | 247.83 | 245.10 | 248.99 | 245.00 | 3045 | 0.56% |
| 15 Oct 2025 | 246.44 | 246.00 | 251.34 | 242.71 | 3833 | 0.40% |
| 14 Oct 2025 | 245.46 | 249.00 | 250.30 | 245.00 | 3327 | -1.58% |
| 13 Oct 2025 | 249.41 | 257.39 | 257.39 | 245.35 | 3757 | -1.62% |
| 10 Oct 2025 | 253.52 | 247.00 | 255.00 | 247.00 | 5128 | 2.46% |
| 09 Oct 2025 | 247.43 | 248.50 | 253.00 | 246.25 | 5672 | -0.71% |
| 08 Oct 2025 | 249.19 | 253.00 | 257.00 | 247.30 | 7815 | -1.09% |
| 07 Oct 2025 | 251.93 | 252.43 | 257.09 | 251.00 | 4090 | -1.77% |
| 06 Oct 2025 | 256.46 | 252.02 | 258.00 | 247.00 | 9070 | 3.44% |
| 03 Oct 2025 | 247.92 | 255.00 | 257.48 | 247.00 | 9498 | -1.08% |
| 01 Oct 2025 | 250.63 | 247.82 | 251.99 | 247.81 | 4077 | 1.13% |
| 30 Sep 2025 | 247.82 | 251.20 | 253.49 | 246.61 | 3565 | -0.97% |
| 29 Sep 2025 | 250.25 | 260.50 | 261.70 | 247.51 | 11613 | -1.54% |
| 26 Sep 2025 | 254.17 | 256.00 | 267.50 | 252.10 | 43940 | 0.91% |
| 25 Sep 2025 | 251.88 | 251.09 | 253.94 | 248.82 | 4454 | 0.96% |
| 24 Sep 2025 | 249.48 | 249.73 | 255.66 | 248.55 | 5048 | -0.10% |
| 23 Sep 2025 | 249.73 | 254.02 | 259.18 | 249.01 | 9393 | -2.63% |
| 22 Sep 2025 | 256.47 | 268.00 | 268.00 | 255.00 | 16653 | -4.34% |
| 19 Sep 2025 | 268.10 | 266.60 | 273.80 | 262.23 | 27127 | -3.81% |
| 18 Sep 2025 | 278.73 | 283.90 | 284.84 | 275.30 | 41561 | -1.18% |
| 17 Sep 2025 | 282.05 | 280.00 | 286.50 | 277.00 | 35289 | 1.75% |
| 16 Sep 2025 | 277.20 | 277.00 | 279.00 | 270.34 | 37974 | 3.03% |
| 15 Sep 2025 | 269.05 | 267.95 | 274.39 | 265.40 | 24828 | 1.58% |
| 12 Sep 2025 | 264.87 | 267.00 | 268.48 | 264.32 | 15671 | 0.27% |
| 11 Sep 2025 | 264.16 | 262.67 | 267.00 | 260.00 | 14286 | 0.57% |
| 10 Sep 2025 | 262.67 | 265.00 | 267.40 | 260.52 | 18200 | 0.11% |
| 09 Sep 2025 | 262.39 | 252.49 | 265.00 | 251.93 | 21874 | 4.07% |
| 08 Sep 2025 | 252.14 | 254.90 | 257.87 | 250.00 | 15365 | -0.08% |
| 05 Sep 2025 | 252.33 | 251.84 | 254.59 | 250.00 | 6040 | 0.78% |
| 04 Sep 2025 | 250.37 | 247.58 | 255.00 | 247.58 | 18037 | 1.13% |
| 03 Sep 2025 | 247.58 | 246.54 | 251.42 | 245.12 | 6399 | 0.42% |
| 02 Sep 2025 | 246.54 | 246.33 | 250.79 | 244.52 | 9333 | 0.85% |
| 01 Sep 2025 | 244.46 | 246.90 | 246.90 | 242.42 | 4268 | 1.37% |
| 29 Aug 2025 | 241.15 | 245.00 | 245.00 | 239.30 | 2847 | 1.32% |
| 28 Aug 2025 | 238.00 | 239.95 | 244.00 | 235.40 | 8754 | -0.50% |
| 26 Aug 2025 | 239.20 | 244.85 | 245.40 | 238.10 | 9396 | -1.48% |
| 25 Aug 2025 | 242.80 | 249.80 | 249.80 | 240.00 | 8509 | -0.18% |
| 22 Aug 2025 | 243.25 | 249.95 | 249.95 | 239.00 | 9620 | -0.04% |
| 21 Aug 2025 | 243.35 | 244.00 | 261.80 | 242.55 | 25678 | 1.35% |
| 20 Aug 2025 | 240.10 | 239.00 | 246.10 | 236.60 | 14997 | 1.01% |
| 19 Aug 2025 | 237.70 | 247.40 | 247.50 | 236.10 | 16548 | -1.47% |
| 18 Aug 2025 | 241.25 | 242.00 | 247.00 | 237.80 | 10556 | 2.12% |
| 14 Aug 2025 | 236.25 | 248.95 | 248.95 | 234.05 | 8766 | -0.06% |
| 13 Aug 2025 | 236.40 | 242.00 | 249.25 | 235.00 | 12251 | -1.62% |
| 12 Aug 2025 | 240.30 | 255.85 | 255.85 | 230.10 | 14776 | -3.28% |
| 11 Aug 2025 | 248.45 | 251.00 | 258.00 | 244.05 | 7058 | -0.16% |
| 08 Aug 2025 | 248.85 | 245.00 | 254.95 | 240.80 | 13774 | 4.93% |
| 07 Aug 2025 | 237.15 | 235.75 | 241.90 | 232.05 | 12539 | 0.15% |
| 06 Aug 2025 | 236.80 | 240.20 | 245.35 | 234.15 | 9497 | -2.47% |
| 05 Aug 2025 | 242.80 | 250.05 | 250.20 | 240.15 | 25922 | -2.08% |
| 04 Aug 2025 | 247.95 | 253.50 | 257.95 | 244.10 | 19606 | -2.34% |
| 01 Aug 2025 | 253.90 | 262.05 | 264.30 | 245.35 | 8190 | -2.53% |
| 31 Jul 2025 | 260.50 | 255.50 | 266.80 | 255.50 | 8272 | -2.12% |
| 30 Jul 2025 | 266.15 | 271.95 | 271.95 | 263.50 | 9087 | 0.40% |
| 29 Jul 2025 | 265.10 | 270.00 | 279.95 | 262.10 | 11985 | 1.01% |
| 28 Jul 2025 | 262.45 | 275.00 | 278.90 | 258.00 | 7093 | -1.76% |
| 25 Jul 2025 | 267.15 | 276.70 | 279.50 | 266.25 | 10026 | -3.17% |
| 24 Jul 2025 | 275.90 | 279.20 | 285.70 | 274.05 | 7502 | -2.92% |
| 23 Jul 2025 | 284.20 | 289.95 | 289.95 | 282.80 | 8728 | -1.06% |
| 22 Jul 2025 | 287.25 | 289.50 | 291.60 | 284.10 | 11146 | 0.65% |
| 21 Jul 2025 | 285.40 | 288.40 | 297.00 | 280.45 | 46997 | -2.58% |
| 18 Jul 2025 | 292.95 | 289.90 | 294.70 | 282.00 | 24840 | 1.45% |
| 17 Jul 2025 | 288.75 | 295.45 | 295.45 | 286.95 | 3969 | -1.21% |
| 16 Jul 2025 | 292.30 | 284.85 | 298.00 | 283.05 | 13543 | 2.76% |
| 15 Jul 2025 | 284.45 | 285.00 | 287.95 | 282.00 | 3183 | 0.49% |
| 14 Jul 2025 | 283.05 | 288.00 | 288.00 | 278.55 | 4982 | -1.03% |
| 11 Jul 2025 | 286.00 | 285.10 | 290.00 | 283.00 | 7264 | -0.35% |
| 10 Jul 2025 | 287.00 | 285.05 | 288.95 | 285.00 | 3032 | 0.26% |
| 09 Jul 2025 | 286.25 | 283.05 | 292.50 | 283.05 | 8043 | -0.14% |
| 08 Jul 2025 | 286.65 | 283.00 | 293.95 | 283.00 | 13296 | 1.22% |
| 07 Jul 2025 | 283.20 | 285.50 | 285.50 | 280.05 | 5089 | -0.84% |
| 04 Jul 2025 | 285.60 | 283.90 | 287.20 | 281.25 | 11673 | 1.13% |
| 03 Jul 2025 | 282.40 | 285.95 | 285.95 | 278.00 | 7344 | 0.09% |
| 02 Jul 2025 | 282.15 | 284.00 | 284.00 | 277.35 | 5788 | 0.86% |
| 01 Jul 2025 | 279.75 | 280.95 | 282.55 | 270.10 | 12997 | 0.43% |
| 30 Jun 2025 | 278.55 | 283.70 | 283.90 | 276.95 | 7673 | -1.56% |
| 27 Jun 2025 | 282.95 | 284.95 | 287.65 | 281.00 | 7387 | 0.66% |
| 26 Jun 2025 | 281.10 | 286.45 | 287.70 | 280.10 | 14769 | -1.30% |
| 25 Jun 2025 | 284.80 | 281.20 | 293.40 | 280.80 | 20376 | 2.30% |
| 24 Jun 2025 | 278.40 | 278.30 | 284.40 | 274.00 | 7275 | 1.18% |
| 23 Jun 2025 | 275.15 | 272.90 | 277.65 | 268.85 | 5149 | 1.29% |
| 20 Jun 2025 | 271.65 | 266.40 | 272.95 | 264.95 | 2727 | 1.95% |
| 19 Jun 2025 | 266.45 | 271.80 | 276.30 | 266.10 | 8171 | -1.91% |
| 18 Jun 2025 | 271.65 | 277.00 | 283.00 | 270.00 | 7581 | -2.72% |
| 17 Jun 2025 | 279.25 | 275.25 | 284.90 | 275.25 | 18072 | 1.42% |
| 16 Jun 2025 | 275.35 | 280.90 | 285.00 | 270.60 | 15353 | -0.51% |
| 13 Jun 2025 | 276.75 | 269.90 | 288.00 | 268.50 | 21613 | 1.15% |
| 12 Jun 2025 | 273.60 | 287.10 | 289.00 | 272.60 | 25730 | -3.51% |
| 11 Jun 2025 | 283.55 | 274.50 | 289.00 | 274.50 | 45060 | 4.73% |
| 10 Jun 2025 | 270.75 | 264.80 | 273.00 | 259.80 | 28450 | 2.99% |
| 09 Jun 2025 | 262.90 | 259.20 | 264.70 | 258.70 | 8926 | 1.43% |
| 06 Jun 2025 | 259.20 | 261.80 | 264.70 | 258.10 | 6301 | -1.24% |
| 05 Jun 2025 | 262.45 | 264.55 | 264.75 | 255.05 | 13425 | 0.19% |
| 04 Jun 2025 | 261.95 | 263.20 | 265.00 | 259.10 | 7894 | 0.00% |
| 03 Jun 2025 | 261.95 | 264.80 | 266.95 | 260.50 | 10993 | -0.34% |
| 02 Jun 2025 | 262.85 | 257.00 | 264.00 | 256.30 | 10624 | 2.62% |
| 30 May 2025 | 256.13 | 261.99 | 264.00 | 254.10 | 5692 | -1.35% |
| 29 May 2025 | 259.64 | 261.95 | 264.47 | 256.38 | 6510 | -0.30% |
| 28 May 2025 | 260.42 | 264.27 | 264.28 | 259.00 | 4488 | -0.97% |
| 27 May 2025 | 262.96 | 275.00 | 275.00 | 256.50 | 16149 | -2.79% |
| 26 May 2025 | 270.50 | 270.00 | 285.00 | 265.50 | 23995 | 2.43% |
| 23 May 2025 | 264.09 | 266.20 | 266.20 | 263.00 | 5384 | 0.42% |
| 22 May 2025 | 262.98 | 267.00 | 267.00 | 259.00 | 2854 | -0.32% |
| 21 May 2025 | 263.82 | 268.93 | 268.93 | 258.00 | 6566 | 0.48% |
| 20 May 2025 | 262.56 | 267.75 | 267.75 | 255.10 | 7118 | 0.39% |
| 19 May 2025 | 261.53 | 248.30 | 267.90 | 248.30 | 5469 | 1.38% |
| 16 May 2025 | 257.97 | 254.73 | 260.00 | 252.10 | 2936 | 1.27% |
| 15 May 2025 | 254.73 | 252.12 | 258.90 | 248.60 | 4410 | 1.15% |
| 14 May 2025 | 251.84 | 248.99 | 252.02 | 244.00 | 4863 | 4.92% |
| 13 May 2025 | 240.02 | 237.20 | 246.60 | 237.20 | 1491 | 1.19% |
| 12 May 2025 | 237.20 | 231.95 | 238.73 | 231.95 | 2519 | 4.32% |
| 09 May 2025 | 227.37 | 226.39 | 237.00 | 220.05 | 1869 | -1.23% |
| 08 May 2025 | 230.21 | 239.89 | 239.89 | 230.00 | 2635 | -0.76% |
| 07 May 2025 | 231.97 | 231.00 | 243.90 | 228.01 | 3588 | -2.61% |
| 06 May 2025 | 238.19 | 245.00 | 247.75 | 236.60 | 653 | -2.64% |
| 05 May 2025 | 244.65 | 252.89 | 252.89 | 241.00 | 2940 | 0.12% |
| 02 May 2025 | 244.36 | 255.00 | 255.00 | 242.02 | 803 | -1.35% |
| 30 Apr 2025 | 247.70 | 256.00 | 256.00 | 245.10 | 1927 | -2.27% |
| 29 Apr 2025 | 253.45 | 251.50 | 255.50 | 251.10 | 3165 | 1.18% |
| 28 Apr 2025 | 250.49 | 255.00 | 258.50 | 250.00 | 6427 | -0.63% |
| 25 Apr 2025 | 252.07 | 257.30 | 263.75 | 245.11 | 5401 | -2.02% |
| 24 Apr 2025 | 257.27 | 260.32 | 262.00 | 255.50 | 4217 | -1.17% |
| 23 Apr 2025 | 260.32 | 247.02 | 261.94 | 247.02 | 6577 | 2.31% |
| 22 Apr 2025 | 254.44 | 257.98 | 262.95 | 251.20 | 3266 | 0.01% |
| 21 Apr 2025 | 254.42 | 255.99 | 256.00 | 249.20 | 3393 | 1.20% |
| 17 Apr 2025 | 251.40 | 250.13 | 252.90 | 248.99 | 4827 | 1.01% |
| 16 Apr 2025 | 248.89 | 247.50 | 252.70 | 245.10 | 15545 | 1.30% |
| 15 Apr 2025 | 245.70 | 252.00 | 254.00 | 245.00 | 5673 | 0.71% |
| 11 Apr 2025 | 243.97 | 250.70 | 250.70 | 242.50 | 3368 | 1.29% |
| 09 Apr 2025 | 240.87 | 251.70 | 251.70 | 235.02 | 1747 | -0.23% |
| 08 Apr 2025 | 241.43 | 235.70 | 242.21 | 235.10 | 1906 | 4.66% |
| 07 Apr 2025 | 230.68 | 230.00 | 239.00 | 228.13 | 11262 | -3.94% |
| 04 Apr 2025 | 240.14 | 248.75 | 248.75 | 235.41 | 3244 | -0.89% |
| 03 Apr 2025 | 242.29 | 245.75 | 246.00 | 235.00 | 7499 | 0.64% |
| 02 Apr 2025 | 240.75 | 232.04 | 241.70 | 230.06 | 4839 | 3.75% |
| 01 Apr 2025 | 232.04 | 223.99 | 232.10 | 222.80 | 5710 | 4.94% |
| 28 Mar 2025 | 221.11 | 224.00 | 228.00 | 217.00 | 11336 | -1.22% |
| 27 Mar 2025 | 223.83 | 231.50 | 236.40 | 221.00 | 25448 | -3.18% |
| 26 Mar 2025 | 231.18 | 240.00 | 242.00 | 230.25 | 17792 | -3.04% |
| 25 Mar 2025 | 238.42 | 238.03 | 246.00 | 236.85 | 19310 | -0.85% |
| 24 Mar 2025 | 240.46 | 247.00 | 249.60 | 240.00 | 16931 | -0.94% |
| 21 Mar 2025 | 242.74 | 246.00 | 250.00 | 240.15 | 35351 | -1.33% |
| 20 Mar 2025 | 246.01 | 254.00 | 254.00 | 244.55 | 8048 | -0.40% |
| 19 Mar 2025 | 247.00 | 247.00 | 250.00 | 244.00 | 8775 | 2.41% |
| 18 Mar 2025 | 241.18 | 254.90 | 254.90 | 239.00 | 24176 | -1.86% |
| 17 Mar 2025 | 245.74 | 248.55 | 255.01 | 243.40 | 8176 | -3.64% |
| 13 Mar 2025 | 255.01 | 248.25 | 259.94 | 248.25 | 3905 | -1.42% |
| 12 Mar 2025 | 258.68 | 262.40 | 266.75 | 258.00 | 4185 | -1.67% |
| 11 Mar 2025 | 263.07 | 251.75 | 266.95 | 251.75 | 3579 | -0.13% |
| 10 Mar 2025 | 263.42 | 266.50 | 277.00 | 256.10 | 9183 | -1.05% |
| 07 Mar 2025 | 266.22 | 267.00 | 267.12 | 259.00 | 8119 | 4.65% |
| 06 Mar 2025 | 254.40 | 243.00 | 254.40 | 243.00 | 5471 | 5.00% |
| 05 Mar 2025 | 242.29 | 232.00 | 242.30 | 232.00 | 5593 | 4.99% |
| 04 Mar 2025 | 230.77 | 238.45 | 238.45 | 224.00 | 9515 | 0.00% |
| 03 Mar 2025 | 230.76 | 242.00 | 246.75 | 230.04 | 10449 | -4.70% |
| 28 Feb 2025 | 242.15 | 245.00 | 254.50 | 235.00 | 11039 | -1.68% |
| 27 Feb 2025 | 246.30 | 259.00 | 259.00 | 245.60 | 3716 | -3.34% |
| 25 Feb 2025 | 254.80 | 252.00 | 260.00 | 245.00 | 9424 | 2.58% |
| 24 Feb 2025 | 248.40 | 260.00 | 263.70 | 246.60 | 9549 | -4.30% |
| 21 Feb 2025 | 259.55 | 264.50 | 267.30 | 254.30 | 5935 | -1.61% |
| 20 Feb 2025 | 263.80 | 253.00 | 264.65 | 252.30 | 12805 | 4.60% |
| 19 Feb 2025 | 252.20 | 231.00 | 253.00 | 230.10 | 6891 | 4.60% |
| 18 Feb 2025 | 241.10 | 252.85 | 252.85 | 234.20 | 22401 | -2.96% |
| 17 Feb 2025 | 248.45 | 263.95 | 263.95 | 240.00 | 46343 | -4.46% |
| 14 Feb 2025 | 260.05 | 273.00 | 273.95 | 249.00 | 36386 | -4.31% |
| 13 Feb 2025 | 271.75 | 281.00 | 288.15 | 268.25 | 31831 | -3.81% |
| 12 Feb 2025 | 282.50 | 316.45 | 319.95 | 268.65 | 121915 | -10.27% |
| 11 Feb 2025 | 314.85 | 396.50 | 410.00 | 313.35 | 131234 | -19.61% |
| 10 Feb 2025 | 391.65 | 400.55 | 403.20 | 390.25 | 4571 | -1.74% |
| 07 Feb 2025 | 398.60 | 404.10 | 407.70 | 397.00 | 4354 | -0.86% |
| 06 Feb 2025 | 402.05 | 412.00 | 417.40 | 399.20 | 8811 | -0.57% |
| 05 Feb 2025 | 404.35 | 399.35 | 415.05 | 399.35 | 7174 | 1.71% |
| 04 Feb 2025 | 397.55 | 390.10 | 409.45 | 390.10 | 11899 | 0.15% |
| 03 Feb 2025 | 396.95 | 400.00 | 402.00 | 391.05 | 5487 | -0.76% |
| 01 Feb 2025 | 400.00 | 396.75 | 405.25 | 392.90 | 7929 | 1.69% |
| 31 Jan 2025 | 393.35 | 391.75 | 396.35 | 386.00 | 4401 | 0.91% |
| 30 Jan 2025 | 389.80 | 385.60 | 400.95 | 385.55 | 13129 | 0.63% |
| 29 Jan 2025 | 387.35 | 375.50 | 392.00 | 375.00 | 7483 | 3.69% |
| 28 Jan 2025 | 373.55 | 380.05 | 387.50 | 363.05 | 18467 | -1.74% |
| 27 Jan 2025 | 380.15 | 397.70 | 399.05 | 375.20 | 13002 | -3.92% |
| 24 Jan 2025 | 395.65 | 408.35 | 409.30 | 391.95 | 10292 | -2.90% |
| 23 Jan 2025 | 407.45 | 408.80 | 413.95 | 402.25 | 5911 | 0.18% |
| 22 Jan 2025 | 406.70 | 418.20 | 418.20 | 401.25 | 18205 | -2.24% |
| 21 Jan 2025 | 416.00 | 425.95 | 438.25 | 413.40 | 16487 | -2.12% |
| 20 Jan 2025 | 425.00 | 422.10 | 433.10 | 416.20 | 9992 | 0.02% |
| 17 Jan 2025 | 424.90 | 418.80 | 427.65 | 413.10 | 15255 | 1.46% |
| 16 Jan 2025 | 418.80 | 417.80 | 432.50 | 416.05 | 17281 | 0.77% |
| 15 Jan 2025 | 415.60 | 416.80 | 423.80 | 412.00 | 9775 | 0.02% |
| 14 Jan 2025 | 415.50 | 409.30 | 426.95 | 406.75 | 26562 | 2.04% |
| 13 Jan 2025 | 407.20 | 441.95 | 454.55 | 402.00 | 46260 | -7.99% |
| 10 Jan 2025 | 442.55 | 466.95 | 466.95 | 437.10 | 23750 | -4.03% |
| 09 Jan 2025 | 461.15 | 459.00 | 479.00 | 451.55 | 48008 | 0.91% |
| 08 Jan 2025 | 457.00 | 432.90 | 479.90 | 428.10 | 96768 | 6.13% |
| 07 Jan 2025 | 430.60 | 433.00 | 444.00 | 423.20 | 15333 | 1.97% |
| 06 Jan 2025 | 422.30 | 448.90 | 453.15 | 419.70 | 25975 | -5.43% |
| 03 Jan 2025 | 446.55 | 442.00 | 450.95 | 441.05 | 11871 | 0.89% |
| 02 Jan 2025 | 442.60 | 439.85 | 453.20 | 435.00 | 18313 | 0.92% |
| 01 Jan 2025 | 438.55 | 436.15 | 443.60 | 436.10 | 10578 | 0.98% |
| 31 Dec 2024 | 434.30 | 431.35 | 448.95 | 420.55 | 27956 | 0.68% |
| 30 Dec 2024 | 431.35 | 449.00 | 451.55 | 427.10 | 22779 | -3.97% |
| 27 Dec 2024 | 449.20 | 457.00 | 460.00 | 444.90 | 32487 | -1.72% |
| 26 Dec 2024 | 457.05 | 432.00 | 522.80 | 425.95 | 308741 | 4.90% |
| 24 Dec 2024 | 435.70 | 436.00 | 446.85 | 430.00 | 21727 | -1.91% |
| 23 Dec 2024 | 444.20 | 441.05 | 450.30 | 432.60 | 29202 | 2.03% |
| 20 Dec 2024 | 435.35 | 430.00 | 470.00 | 430.00 | 149511 | 1.73% |
| 19 Dec 2024 | 427.95 | 416.30 | 438.40 | 404.10 | 50129 | 3.33% |
| 18 Dec 2024 | 414.15 | 436.20 | 436.20 | 401.60 | 49914 | -4.45% |
| 17 Dec 2024 | 433.45 | 446.90 | 454.40 | 425.15 | 202274 | -3.03% |
| 16 Dec 2024 | 447.00 | 375.50 | 448.20 | 373.50 | 694637 | 19.68% |
| 13 Dec 2024 | 373.50 | 372.15 | 378.75 | 369.60 | 5829 | -0.53% |
| 12 Dec 2024 | 375.50 | 386.00 | 386.85 | 375.10 | 6538 | -2.07% |
| 11 Dec 2024 | 383.45 | 377.70 | 386.55 | 370.25 | 10023 | 2.24% |
| 10 Dec 2024 | 375.05 | 372.00 | 379.35 | 370.10 | 7786 | -0.25% |
| 09 Dec 2024 | 376.00 | 373.00 | 387.10 | 372.90 | 7461 | 0.82% |
| 06 Dec 2024 | 372.95 | 374.95 | 392.65 | 372.00 | 12306 | -0.23% |
| 05 Dec 2024 | 373.80 | 376.35 | 377.00 | 368.00 | 8441 | 0.46% |
| 04 Dec 2024 | 372.10 | 374.90 | 382.25 | 371.05 | 11599 | -0.07% |
| 03 Dec 2024 | 372.35 | 379.95 | 385.85 | 371.20 | 10428 | -0.27% |
| 02 Dec 2024 | 373.35 | 362.60 | 378.50 | 362.60 | 5504 | 0.89% |
| 29 Nov 2024 | 370.05 | 372.00 | 372.00 | 361.50 | 5801 | 0.76% |
| 28 Nov 2024 | 367.25 | 359.00 | 369.95 | 359.00 | 7047 | 2.38% |
| 27 Nov 2024 | 358.70 | 360.45 | 367.10 | 357.05 | 8758 | 0.42% |
| 26 Nov 2024 | 357.20 | 364.50 | 370.20 | 354.50 | 9861 | -0.47% |
| 25 Nov 2024 | 358.90 | 360.85 | 367.20 | 355.30 | 12705 | -0.54% |
| 22 Nov 2024 | 360.85 | 358.70 | 365.40 | 357.10 | 8139 | 1.28% |
| 21 Nov 2024 | 356.30 | 352.10 | 359.95 | 352.10 | 14831 | 0.96% |
| 19 Nov 2024 | 352.90 | 353.30 | 360.00 | 348.05 | 13789 | 0.14% |
| 18 Nov 2024 | 352.40 | 355.00 | 376.60 | 341.55 | 10712 | 0.63% |
| 14 Nov 2024 | 350.20 | 366.65 | 366.65 | 348.95 | 6427 | -1.63% |
| 13 Nov 2024 | 356.00 | 365.00 | 377.45 | 330.25 | 32773 | -3.68% |
| 12 Nov 2024 | 369.60 | 384.95 | 387.30 | 368.00 | 15165 | -3.88% |
| 11 Nov 2024 | 384.50 | 389.00 | 449.00 | 376.20 | 84036 | -1.36% |
| 08 Nov 2024 | 389.80 | 404.70 | 404.70 | 387.00 | 8593 | -2.48% |
| 07 Nov 2024 | 399.70 | 414.00 | 414.00 | 398.05 | 8494 | -1.11% |
| 06 Nov 2024 | 404.20 | 411.65 | 413.85 | 402.50 | 10043 | -0.53% |
| 05 Nov 2024 | 406.35 | 400.25 | 411.05 | 400.25 | 6013 | 1.49% |
| 04 Nov 2024 | 400.40 | 408.00 | 408.00 | 395.05 | 11183 | -2.31% |
| 01 Nov 2024 | 409.85 | 417.00 | 420.65 | 407.15 | 4702 | -1.53% |
| 31 Oct 2024 | 416.20 | 411.45 | 416.80 | 406.70 | 5170 | 2.16% |
| 30 Oct 2024 | 407.40 | 397.00 | 410.90 | 397.00 | 5449 | 0.94% |
| 29 Oct 2024 | 403.60 | 401.35 | 413.00 | 398.15 | 9904 | 0.56% |
| 28 Oct 2024 | 401.35 | 427.90 | 427.90 | 396.10 | 16392 | -5.62% |
| 25 Oct 2024 | 425.25 | 438.95 | 443.00 | 420.10 | 6560 | -1.63% |
| 24 Oct 2024 | 432.30 | 407.00 | 439.80 | 406.60 | 19499 | 3.20% |
| 23 Oct 2024 | 418.90 | 419.10 | 425.90 | 401.00 | 6840 | 2.76% |
| 22 Oct 2024 | 407.65 | 430.00 | 434.00 | 407.45 | 14831 | -4.95% |
| 21 Oct 2024 | 428.90 | 424.00 | 436.00 | 420.15 | 8625 | 0.94% |
| 18 Oct 2024 | 424.90 | 434.00 | 434.00 | 415.00 | 5955 | -1.11% |
| 17 Oct 2024 | 429.65 | 429.45 | 435.00 | 423.00 | 3323 | -0.83% |
| 16 Oct 2024 | 433.25 | 428.30 | 439.00 | 425.00 | 6174 | 1.14% |
| 15 Oct 2024 | 428.35 | 410.00 | 429.10 | 404.20 | 13886 | 4.81% |
| 14 Oct 2024 | 408.70 | 416.90 | 416.90 | 406.15 | 3004 | -0.98% |
| 11 Oct 2024 | 412.75 | 418.00 | 418.10 | 408.10 | 4266 | -1.28% |
| 10 Oct 2024 | 418.10 | 415.00 | 420.00 | 413.50 | 2591 | 1.27% |
| 09 Oct 2024 | 412.85 | 419.95 | 427.80 | 411.95 | 4354 | 0.28% |
| 08 Oct 2024 | 411.70 | 414.90 | 416.00 | 403.00 | 8465 | -2.23% |
| 07 Oct 2024 | 421.10 | 425.05 | 435.65 | 421.10 | 9409 | -5.00% |
| 04 Oct 2024 | 443.25 | 458.00 | 458.00 | 440.00 | 14081 | -3.18% |
| 03 Oct 2024 | 457.80 | 436.55 | 458.60 | 436.55 | 50809 | 4.81% |
| 01 Oct 2024 | 436.80 | 436.80 | 436.80 | 436.80 | 21815 | 5.00% |
| 30 Sep 2024 | 416.00 | 410.00 | 424.00 | 410.00 | 12171 | -1.15% |
| 27 Sep 2024 | 420.85 | 423.90 | 429.00 | 412.10 | 7563 | 0.23% |
| 26 Sep 2024 | 419.90 | 416.90 | 428.00 | 405.30 | 15996 | 2.56% |
| 25 Sep 2024 | 409.40 | 412.00 | 422.90 | 400.00 | 7002 | -1.29% |
| 24 Sep 2024 | 414.75 | 421.00 | 421.00 | 409.00 | 2559 | 0.85% |
| 23 Sep 2024 | 411.25 | 417.00 | 424.70 | 410.00 | 6630 | -0.99% |
| 20 Sep 2024 | 415.35 | 428.50 | 428.50 | 413.05 | 7560 | -1.83% |
| 19 Sep 2024 | 423.10 | 438.95 | 440.00 | 415.90 | 6473 | -3.23% |
| 18 Sep 2024 | 437.20 | 425.00 | 439.90 | 420.40 | 11296 | 4.00% |
| 17 Sep 2024 | 420.40 | 429.40 | 429.40 | 417.75 | 5487 | -1.33% |
| 16 Sep 2024 | 426.05 | 428.20 | 430.00 | 421.00 | 4526 | -0.50% |
| 13 Sep 2024 | 428.20 | 414.00 | 430.00 | 414.00 | 5529 | 1.21% |
| 12 Sep 2024 | 423.10 | 418.55 | 427.90 | 418.55 | 4162 | 1.11% |
| 11 Sep 2024 | 418.45 | 414.55 | 428.00 | 414.55 | 4615 | -0.61% |
| 10 Sep 2024 | 421.00 | 429.00 | 429.00 | 412.00 | 4349 | 0.27% |
| 09 Sep 2024 | 419.85 | 414.50 | 429.00 | 414.50 | 9914 | -2.13% |
| 06 Sep 2024 | 429.00 | 434.95 | 438.95 | 423.05 | 7641 | -0.10% |
| 05 Sep 2024 | 429.45 | 430.00 | 438.95 | 424.10 | 7420 | 0.41% |
| 04 Sep 2024 | 427.70 | 430.00 | 439.40 | 423.40 | 16648 | -3.04% |
| 03 Sep 2024 | 441.10 | 443.15 | 449.95 | 432.10 | 6614 | 0.09% |
| 02 Sep 2024 | 440.70 | 442.00 | 458.00 | 440.00 | 6980 | -0.29% |
| 30 Aug 2024 | 442.00 | 449.90 | 453.80 | 440.00 | 12539 | -1.76% |
| 29 Aug 2024 | 449.90 | 459.00 | 459.95 | 445.00 | 6875 | -1.84% |
| 28 Aug 2024 | 458.35 | 461.60 | 469.70 | 455.00 | 4896 | -1.11% |
| 27 Aug 2024 | 463.50 | 470.00 | 471.50 | 461.50 | 7941 | -1.72% |
| 26 Aug 2024 | 471.60 | 467.00 | 476.00 | 455.15 | 21019 | 2.14% |
| 23 Aug 2024 | 461.70 | 476.00 | 476.00 | 460.00 | 13533 | -1.41% |
| 22 Aug 2024 | 468.30 | 465.50 | 475.00 | 460.95 | 19619 | 2.02% |
| 21 Aug 2024 | 459.05 | 440.00 | 460.15 | 434.25 | 17008 | 4.75% |
| 20 Aug 2024 | 438.25 | 444.00 | 444.00 | 432.75 | 5336 | 0.24% |
| 19 Aug 2024 | 437.20 | 437.50 | 444.00 | 430.30 | 4981 | -0.03% |
| 16 Aug 2024 | 437.35 | 435.95 | 448.45 | 426.00 | 8384 | 0.78% |
| 14 Aug 2024 | 433.95 | 440.20 | 448.90 | 427.00 | 6251 | -1.94% |
| 13 Aug 2024 | 442.55 | 454.90 | 454.90 | 440.05 | 4883 | -1.98% |
| 12 Aug 2024 | 451.50 | 442.75 | 454.00 | 436.00 | 6386 | 1.98% |
| 09 Aug 2024 | 442.75 | 451.10 | 451.10 | 441.00 | 9231 | -1.85% |
| 08 Aug 2024 | 451.10 | 450.10 | 459.00 | 441.25 | 9035 | 0.24% |
| 07 Aug 2024 | 450.00 | 441.50 | 458.50 | 429.00 | 12783 | 1.88% |
| 06 Aug 2024 | 441.70 | 455.70 | 463.80 | 438.05 | 10998 | -4.21% |
| 05 Aug 2024 | 461.10 | 463.70 | 467.45 | 445.00 | 26777 | -1.36% |
| 02 Aug 2024 | 467.45 | 470.00 | 478.00 | 461.00 | 12691 | -0.51% |
| 01 Aug 2024 | 469.85 | 474.90 | 479.00 | 465.05 | 23263 | 0.45% |
| 31 Jul 2024 | 467.75 | 471.00 | 475.00 | 461.00 | 19137 | -1.06% |
| 30 Jul 2024 | 472.75 | 465.00 | 478.00 | 458.50 | 22306 | 2.70% |
| 29 Jul 2024 | 460.30 | 466.00 | 473.00 | 458.30 | 9684 | -0.62% |
| 26 Jul 2024 | 463.15 | 466.00 | 482.50 | 460.05 | 9873 | -0.76% |
| 25 Jul 2024 | 466.70 | 473.00 | 473.00 | 460.00 | 10340 | -1.22% |
| 24 Jul 2024 | 472.45 | 455.10 | 479.30 | 448.00 | 23768 | 3.12% |
| 23 Jul 2024 | 458.15 | 479.80 | 479.80 | 453.35 | 20191 | -3.99% |
| 22 Jul 2024 | 477.20 | 486.95 | 489.90 | 472.30 | 74356 | -3.71% |
| 19 Jul 2024 | 495.60 | 515.05 | 521.80 | 480.05 | 242898 | -3.11% |
| 18 Jul 2024 | 511.50 | 456.55 | 519.60 | 443.30 | 425316 | 12.04% |
| 16 Jul 2024 | 456.55 | 465.00 | 471.25 | 454.70 | 47910 | -1.24% |
| 15 Jul 2024 | 462.30 | 450.10 | 469.00 | 440.20 | 68720 | 4.43% |
| 12 Jul 2024 | 442.70 | 458.65 | 462.65 | 441.15 | 48067 | -2.40% |
| 11 Jul 2024 | 453.60 | 463.40 | 470.00 | 450.00 | 131449 | 0.81% |
| 10 Jul 2024 | 449.95 | 459.00 | 463.65 | 429.35 | 125776 | -0.24% |
| 09 Jul 2024 | 451.05 | 498.00 | 498.00 | 442.60 | 456454 | -5.47% |
| 08 Jul 2024 | 477.15 | 419.95 | 477.15 | 416.00 | 789294 | 19.99% |
| 05 Jul 2024 | 397.65 | 390.20 | 404.00 | 390.20 | 20383 | 0.93% |
| 04 Jul 2024 | 394.00 | 406.30 | 411.00 | 388.00 | 34979 | -3.04% |
| 03 Jul 2024 | 406.35 | 409.90 | 410.00 | 398.55 | 23304 | 0.11% |
| 02 Jul 2024 | 405.90 | 402.70 | 419.00 | 399.95 | 42256 | 1.81% |
| 01 Jul 2024 | 398.70 | 375.00 | 402.00 | 375.00 | 31984 | 5.35% |
| 28 Jun 2024 | 378.45 | 382.70 | 385.95 | 377.00 | 22983 | -1.11% |
| 27 Jun 2024 | 382.70 | 393.50 | 406.00 | 377.10 | 31782 | -2.25% |
| 26 Jun 2024 | 391.50 | 397.15 | 401.95 | 390.05 | 19329 | -1.63% |
| 25 Jun 2024 | 398.00 | 405.30 | 412.00 | 396.10 | 27469 | -2.02% |
| 24 Jun 2024 | 406.20 | 407.00 | 420.00 | 403.20 | 45574 | -1.35% |
| 21 Jun 2024 | 411.75 | 409.00 | 415.00 | 401.10 | 27563 | 0.35% |
| 20 Jun 2024 | 410.30 | 406.95 | 415.00 | 399.00 | 47317 | 1.26% |
| 19 Jun 2024 | 405.20 | 420.50 | 420.50 | 401.20 | 58023 | -3.18% |
| 18 Jun 2024 | 418.50 | 420.00 | 429.85 | 412.00 | 49223 | 0.28% |
| 14 Jun 2024 | 417.35 | 410.20 | 429.95 | 401.10 | 136398 | 1.22% |
| 13 Jun 2024 | 412.30 | 394.00 | 420.05 | 379.05 | 304921 | 5.88% |
| 12 Jun 2024 | 389.40 | 389.60 | 397.80 | 381.95 | 65075 | 1.94% |
| 11 Jun 2024 | 382.00 | 375.00 | 400.00 | 370.60 | 58888 | 3.57% |
| 10 Jun 2024 | 368.85 | 374.35 | 384.00 | 366.50 | 41246 | 3.77% |
| 07 Jun 2024 | 355.45 | 335.00 | 360.00 | 333.00 | 43220 | 7.32% |
| 06 Jun 2024 | 331.20 | 336.00 | 343.85 | 330.00 | 18678 | 1.25% |
| 05 Jun 2024 | 327.10 | 314.80 | 330.00 | 302.15 | 26107 | 5.11% |
| 04 Jun 2024 | 311.20 | 340.75 | 340.75 | 300.05 | 47656 | -8.67% |
| 03 Jun 2024 | 340.75 | 340.00 | 350.00 | 336.00 | 21925 | 1.72% |
| 31 May 2024 | 335.00 | 338.90 | 345.00 | 332.00 | 10806 | 0.16% |
| 30 May 2024 | 334.45 | 339.75 | 343.80 | 333.10 | 11278 | -1.53% |
| 29 May 2024 | 339.65 | 340.80 | 345.00 | 327.55 | 25804 | -0.37% |
| 28 May 2024 | 340.90 | 356.00 | 356.00 | 339.05 | 26342 | -3.58% |
| 27 May 2024 | 353.55 | 365.40 | 366.45 | 352.00 | 29697 | -3.24% |
| 24 May 2024 | 365.40 | 375.00 | 376.25 | 362.00 | 20382 | -2.00% |
| 23 May 2024 | 372.85 | 373.00 | 376.00 | 368.05 | 35091 | 0.46% |
| 22 May 2024 | 371.15 | 371.05 | 378.00 | 365.00 | 39799 | -0.51% |
| 21 May 2024 | 373.05 | 375.00 | 394.95 | 367.00 | 223836 | 3.60% |
| 18 May 2024 | 360.10 | 363.00 | 367.00 | 354.00 | 9721 | 1.64% |
| 17 May 2024 | 354.30 | 368.25 | 369.00 | 351.30 | 20217 | -2.29% |
| 16 May 2024 | 362.60 | 367.80 | 369.95 | 361.10 | 10594 | -0.89% |
| 15 May 2024 | 365.85 | 365.00 | 372.50 | 363.05 | 15891 | 0.80% |
| 14 May 2024 | 362.95 | 359.95 | 364.00 | 356.55 | 9397 | 1.38% |
| 13 May 2024 | 358.00 | 351.20 | 363.05 | 347.20 | 32197 | 0.27% |
| 10 May 2024 | 357.05 | 346.40 | 375.00 | 345.00 | 43718 | 4.32% |
| 09 May 2024 | 342.25 | 371.10 | 375.95 | 337.95 | 30976 | -7.42% |
| 08 May 2024 | 369.70 | 369.50 | 375.95 | 366.10 | 11738 | -1.03% |
| 07 May 2024 | 373.55 | 368.05 | 394.85 | 368.05 | 43307 | 0.59% |
| 06 May 2024 | 371.35 | 375.00 | 385.50 | 365.10 | 15641 | -0.56% |
| 03 May 2024 | 373.45 | 389.90 | 390.00 | 364.55 | 27184 | -3.89% |
| 02 May 2024 | 388.55 | 375.80 | 392.15 | 375.80 | 45810 | 2.04% |
| 30 Apr 2024 | 380.80 | 392.50 | 392.50 | 378.00 | 22394 | -1.84% |
| 29 Apr 2024 | 387.95 | 399.00 | 399.00 | 385.60 | 19658 | -0.18% |
| 26 Apr 2024 | 388.65 | 399.45 | 410.45 | 386.00 | 22144 | -1.94% |
| 25 Apr 2024 | 396.35 | 406.90 | 406.90 | 393.30 | 20881 | -1.06% |
| 24 Apr 2024 | 400.60 | 388.00 | 411.00 | 380.60 | 71017 | 5.25% |
| 23 Apr 2024 | 380.60 | 385.85 | 398.90 | 379.00 | 18349 | -1.36% |
| 22 Apr 2024 | 385.85 | 397.00 | 401.00 | 380.20 | 31596 | -2.07% |
| 19 Apr 2024 | 394.00 | 393.00 | 407.00 | 385.95 | 40764 | -0.76% |
| 18 Apr 2024 | 397.00 | 396.00 | 418.00 | 393.00 | 80372 | 1.19% |
| 16 Apr 2024 | 392.35 | 366.90 | 408.80 | 366.90 | 211391 | 7.07% |
| 15 Apr 2024 | 366.45 | 354.80 | 396.65 | 335.00 | 106375 | 3.28% |
| 12 Apr 2024 | 354.80 | 366.15 | 369.80 | 350.65 | 23216 | -4.39% |
| 10 Apr 2024 | 371.10 | 379.80 | 386.85 | 366.65 | 11775 | -1.15% |
| 09 Apr 2024 | 375.40 | 383.30 | 385.95 | 373.55 | 8894 | -1.30% |
| 08 Apr 2024 | 380.35 | 384.95 | 391.90 | 376.10 | 20976 | -1.19% |
| 05 Apr 2024 | 384.95 | 371.00 | 394.75 | 366.00 | 39896 | 3.51% |
| 04 Apr 2024 | 371.90 | 373.00 | 378.90 | 365.55 | 10148 | -0.21% |
| 03 Apr 2024 | 372.70 | 374.00 | 379.80 | 368.05 | 30436 | 1.66% |
| 02 Apr 2024 | 366.60 | 335.60 | 378.30 | 334.95 | 64530 | 9.24% |
| 01 Apr 2024 | 335.60 | 328.25 | 339.45 | 328.25 | 10103 | 2.22% |
| 28 Mar 2024 | 328.30 | 336.95 | 338.85 | 322.35 | 17191 | -2.00% |
| 27 Mar 2024 | 335.00 | 328.25 | 342.00 | 328.25 | 24659 | 2.17% |
| 26 Mar 2024 | 327.90 | 337.15 | 340.70 | 327.00 | 15070 | -2.74% |
| 22 Mar 2024 | 337.15 | 341.45 | 344.95 | 333.30 | 13809 | -0.82% |
| 21 Mar 2024 | 339.95 | 328.00 | 342.00 | 328.00 | 11124 | 4.18% |
| 20 Mar 2024 | 326.30 | 326.00 | 332.85 | 322.70 | 15970 | -0.03% |
| 19 Mar 2024 | 326.40 | 343.00 | 350.15 | 320.25 | 13230 | -1.98% |
| 18 Mar 2024 | 333.00 | 331.45 | 343.90 | 325.20 | 29467 | 0.35% |
| 15 Mar 2024 | 331.85 | 321.00 | 336.50 | 318.50 | 12850 | 1.44% |
| 14 Mar 2024 | 327.15 | 300.00 | 333.35 | 294.80 | 48530 | 9.84% |
| 13 Mar 2024 | 297.85 | 331.95 | 339.05 | 293.50 | 46515 | -8.83% |
| 12 Mar 2024 | 326.70 | 346.50 | 348.95 | 322.00 | 31475 | -5.66% |
| 11 Mar 2024 | 346.30 | 365.95 | 366.55 | 344.40 | 16669 | -5.11% |
| 07 Mar 2024 | 364.95 | 354.95 | 368.00 | 352.60 | 16244 | 3.89% |
| 06 Mar 2024 | 351.30 | 374.00 | 379.00 | 345.05 | 53338 | -7.47% |
| 05 Mar 2024 | 379.65 | 375.05 | 389.00 | 373.00 | 13104 | -0.63% |
| 04 Mar 2024 | 382.05 | 388.00 | 389.05 | 378.60 | 9946 | -1.46% |
| 02 Mar 2024 | 387.70 | 375.00 | 392.80 | 375.00 | 3692 | 2.57% |
| 01 Mar 2024 | 378.00 | 385.05 | 394.00 | 373.55 | 24025 | -1.42% |
| 29 Feb 2024 | 383.45 | 386.95 | 394.15 | 375.55 | 22048 | -0.69% |
| 28 Feb 2024 | 386.10 | 409.95 | 413.10 | 380.40 | 49626 | -4.90% |
| 27 Feb 2024 | 406.00 | 415.00 | 430.40 | 399.85 | 30026 | -2.82% |
| 26 Feb 2024 | 417.80 | 434.55 | 435.20 | 409.05 | 53953 | -3.85% |
| 23 Feb 2024 | 434.55 | 437.90 | 438.95 | 416.00 | 105776 | 0.46% |
| 22 Feb 2024 | 432.55 | 375.00 | 445.00 | 372.25 | 418165 | 13.37% |
| 21 Feb 2024 | 381.55 | 385.00 | 390.00 | 366.20 | 47193 | -0.27% |
| 20 Feb 2024 | 382.60 | 355.00 | 393.00 | 354.10 | 126003 | 7.37% |
| 19 Feb 2024 | 356.35 | 363.50 | 369.25 | 355.05 | 18169 | -1.37% |
| 16 Feb 2024 | 361.30 | 356.75 | 363.50 | 355.95 | 15184 | 2.45% |
| 15 Feb 2024 | 352.65 | 360.00 | 374.95 | 350.55 | 47520 | -0.95% |
| 14 Feb 2024 | 356.05 | 349.50 | 364.55 | 341.00 | 49111 | 0.58% |
| 13 Feb 2024 | 354.00 | 350.00 | 359.95 | 334.45 | 47002 | 1.43% |
| 12 Feb 2024 | 349.00 | 385.00 | 385.00 | 343.70 | 48265 | -5.39% |
| 09 Feb 2024 | 368.90 | 365.00 | 378.20 | 357.15 | 51871 | 0.74% |
| 08 Feb 2024 | 366.20 | 390.00 | 395.15 | 361.60 | 75596 | -6.57% |
| 07 Feb 2024 | 391.95 | 392.90 | 398.40 | 379.00 | 148179 | -0.48% |
| 06 Feb 2024 | 393.85 | 332.00 | 404.90 | 332.00 | 810024 | 16.71% |
| 05 Feb 2024 | 337.45 | 357.00 | 364.05 | 335.00 | 58879 | -5.08% |
| 02 Feb 2024 | 355.50 | 356.00 | 369.00 | 350.60 | 83257 | 0.79% |
| 01 Feb 2024 | 352.70 | 372.90 | 377.75 | 342.35 | 139940 | -3.96% |
| 31 Jan 2024 | 367.25 | 346.15 | 388.70 | 346.15 | 412832 | 7.05% |
| 30 Jan 2024 | 343.05 | 315.00 | 364.20 | 312.50 | 567628 | 11.85% |
| 29 Jan 2024 | 306.70 | 300.00 | 310.00 | 291.95 | 175957 | 10.09% |
| 25 Jan 2024 | 278.60 | 284.00 | 284.25 | 277.10 | 8567 | -0.39% |
| 24 Jan 2024 | 279.70 | 284.75 | 284.75 | 277.60 | 8767 | -0.21% |
| 23 Jan 2024 | 280.30 | 287.05 | 289.95 | 279.20 | 14445 | -2.35% |
| 20 Jan 2024 | 287.05 | 293.75 | 293.75 | 284.15 | 10279 | -0.62% |
| 19 Jan 2024 | 288.85 | 289.30 | 292.00 | 285.95 | 15798 | 0.09% |
| 18 Jan 2024 | 288.60 | 288.85 | 291.00 | 284.00 | 21947 | 0.77% |
| 17 Jan 2024 | 286.40 | 288.00 | 289.85 | 286.00 | 23090 | -0.66% |
| 16 Jan 2024 | 288.30 | 291.30 | 294.80 | 285.95 | 15431 | -1.00% |
| 15 Jan 2024 | 291.20 | 289.00 | 300.00 | 285.80 | 48627 | 2.01% |
| 12 Jan 2024 | 285.45 | 291.80 | 292.25 | 283.00 | 25876 | -0.97% |
| 11 Jan 2024 | 288.25 | 282.85 | 293.00 | 277.45 | 47723 | 2.98% |
| 10 Jan 2024 | 279.90 | 283.45 | 283.45 | 277.40 | 9532 | -0.37% |
| 09 Jan 2024 | 280.95 | 279.25 | 284.20 | 279.00 | 9975 | 0.61% |
| 08 Jan 2024 | 279.25 | 284.75 | 286.95 | 278.00 | 19557 | -2.10% |
| 05 Jan 2024 | 285.25 | 287.70 | 298.85 | 279.00 | 48394 | -0.44% |
| 04 Jan 2024 | 286.50 | 288.75 | 291.00 | 285.00 | 15448 | -0.26% |
| 03 Jan 2024 | 287.25 | 289.10 | 293.05 | 284.20 | 15570 | 0.10% |
| 02 Jan 2024 | 286.95 | 292.00 | 295.00 | 283.10 | 44230 | -1.27% |
| 01 Jan 2024 | 290.65 | 283.85 | 295.00 | 283.85 | 14857 | 2.40% |
| 29 Dec 2023 | 283.85 | 284.40 | 288.95 | 283.00 | 11652 | -0.49% |
| 28 Dec 2023 | 285.25 | 283.35 | 293.25 | 282.05 | 26963 | 0.71% |
| 27 Dec 2023 | 283.25 | 288.15 | 288.15 | 280.00 | 13902 | -0.81% |
| 26 Dec 2023 | 285.55 | 281.65 | 286.90 | 280.10 | 9397 | 1.29% |
| 22 Dec 2023 | 281.90 | 281.30 | 289.00 | 275.00 | 14756 | 0.75% |
| 21 Dec 2023 | 279.80 | 274.10 | 280.00 | 271.55 | 10597 | 1.25% |
| 20 Dec 2023 | 276.35 | 284.90 | 295.00 | 274.10 | 48762 | -2.21% |
| 19 Dec 2023 | 282.60 | 281.50 | 287.80 | 281.50 | 14299 | 0.62% |
| 18 Dec 2023 | 280.85 | 285.85 | 288.00 | 279.00 | 15290 | -1.59% |
| 15 Dec 2023 | 285.40 | 278.70 | 290.00 | 278.70 | 52818 | 3.41% |
| 14 Dec 2023 | 276.00 | 278.15 | 282.45 | 272.00 | 13402 | -0.43% |
| 13 Dec 2023 | 277.20 | 271.00 | 281.95 | 267.70 | 39722 | 2.53% |
| 12 Dec 2023 | 270.35 | 274.50 | 274.95 | 270.00 | 12997 | -0.90% |
| 11 Dec 2023 | 272.80 | 274.30 | 274.95 | 272.00 | 7256 | 0.09% |
| 08 Dec 2023 | 272.55 | 273.65 | 274.95 | 271.05 | 7788 | -0.09% |
| 07 Dec 2023 | 272.80 | 273.95 | 274.90 | 271.00 | 8302 | 0.07% |
| 06 Dec 2023 | 272.60 | 272.80 | 274.90 | 270.00 | 14573 | 0.02% |
| 05 Dec 2023 | 272.55 | 274.90 | 274.95 | 270.00 | 14644 | -0.76% |
| 04 Dec 2023 | 274.65 | 280.25 | 281.00 | 273.00 | 16991 | -0.63% |
| 01 Dec 2023 | 276.40 | 279.95 | 280.00 | 275.15 | 7417 | -0.61% |
| 30 Nov 2023 | 278.10 | 279.95 | 280.00 | 277.00 | 5595 | 0.04% |
| 29 Nov 2023 | 278.00 | 277.60 | 279.90 | 275.00 | 6556 | 0.14% |
| 28 Nov 2023 | 277.60 | 280.05 | 284.65 | 275.00 | 19244 | -1.60% |
| 24 Nov 2023 | 282.10 | 281.80 | 283.45 | 279.05 | 4445 | 0.55% |
| 23 Nov 2023 | 280.55 | 280.80 | 283.10 | 278.20 | 7422 | 0.92% |
| 22 Nov 2023 | 278.00 | 280.80 | 282.20 | 275.95 | 5387 | -0.54% |
| 21 Nov 2023 | 279.50 | 280.00 | 282.95 | 275.50 | 8221 | 0.70% |
| 20 Nov 2023 | 277.55 | 278.45 | 282.35 | 274.10 | 13297 | -0.32% |
| 17 Nov 2023 | 278.45 | 281.25 | 282.35 | 277.50 | 7260 | 0.07% |
| 16 Nov 2023 | 278.25 | 286.00 | 286.00 | 273.10 | 18268 | -2.11% |
| 15 Nov 2023 | 284.25 | 288.70 | 288.70 | 282.10 | 7929 | -0.85% |
| 13 Nov 2023 | 286.70 | 286.40 | 289.00 | 281.05 | 8566 | 0.53% |
| 12 Nov 2023 | 285.20 | 288.90 | 288.90 | 282.05 | 5897 | 1.24% |
| 10 Nov 2023 | 281.70 | 281.25 | 283.60 | 279.00 | 7101 | 1.11% |
| 09 Nov 2023 | 278.60 | 283.95 | 286.95 | 277.00 | 15939 | -0.54% |
| 08 Nov 2023 | 280.10 | 294.65 | 298.50 | 276.35 | 35199 | -5.00% |
| 07 Nov 2023 | 294.85 | 298.00 | 299.70 | 294.00 | 6387 | -0.76% |
| 06 Nov 2023 | 297.10 | 295.80 | 299.95 | 294.75 | 4705 | 1.26% |
| 03 Nov 2023 | 293.40 | 295.00 | 295.30 | 291.15 | 4379 | 0.53% |
| 02 Nov 2023 | 291.85 | 295.00 | 300.20 | 288.35 | 8360 | 0.26% |
| 01 Nov 2023 | 291.10 | 289.80 | 292.95 | 285.30 | 5708 | 0.48% |
| 31 Oct 2023 | 289.70 | 294.95 | 297.45 | 287.95 | 7106 | -1.51% |
| 30 Oct 2023 | 294.15 | 299.50 | 299.95 | 293.20 | 9416 | -0.49% |
| 27 Oct 2023 | 295.60 | 288.50 | 304.00 | 286.95 | 22698 | 3.57% |
| 26 Oct 2023 | 285.40 | 285.00 | 287.80 | 272.20 | 9672 | 0.79% |
| 25 Oct 2023 | 283.15 | 286.00 | 295.90 | 280.85 | 11192 | -1.92% |
| 23 Oct 2023 | 288.70 | 303.80 | 303.90 | 286.40 | 19080 | -3.49% |
| 20 Oct 2023 | 299.15 | 308.30 | 312.85 | 296.00 | 21497 | -2.92% |
| 19 Oct 2023 | 308.15 | 295.00 | 315.00 | 295.00 | 40099 | 1.73% |
| 18 Oct 2023 | 302.90 | 311.00 | 313.00 | 299.85 | 16125 | -1.45% |
| 17 Oct 2023 | 307.35 | 317.00 | 319.85 | 305.75 | 43682 | -1.17% |
| 16 Oct 2023 | 311.00 | 299.85 | 317.00 | 295.00 | 56290 | 4.73% |
| 13 Oct 2023 | 296.95 | 291.80 | 305.70 | 286.35 | 33956 | 2.66% |
| 12 Oct 2023 | 289.25 | 289.00 | 293.75 | 287.95 | 6323 | 0.09% |
| 11 Oct 2023 | 289.00 | 287.80 | 292.15 | 286.40 | 6790 | 1.24% |
| 10 Oct 2023 | 285.45 | 288.00 | 297.00 | 279.95 | 32009 | -0.26% |
| 09 Oct 2023 | 286.20 | 288.80 | 291.85 | 283.65 | 11985 | -0.90% |
| 06 Oct 2023 | 288.80 | 289.85 | 292.65 | 286.00 | 9866 | -0.07% |
| 05 Oct 2023 | 289.00 | 291.70 | 293.35 | 288.00 | 5347 | -0.38% |
| 04 Oct 2023 | 290.10 | 292.00 | 295.95 | 287.10 | 10985 | -1.16% |
| 03 Oct 2023 | 293.50 | 295.10 | 299.00 | 292.00 | 11613 | -1.34% |
| 29 Sep 2023 | 297.50 | 298.15 | 300.60 | 294.85 | 4487 | 1.28% |
| 28 Sep 2023 | 293.75 | 293.20 | 303.90 | 291.55 | 20531 | 0.58% |
| 27 Sep 2023 | 292.05 | 293.05 | 295.00 | 288.25 | 10967 | -0.31% |
| 26 Sep 2023 | 292.95 | 288.70 | 295.45 | 288.10 | 15885 | 1.47% |
| 25 Sep 2023 | 288.70 | 295.10 | 296.90 | 286.95 | 25940 | -2.17% |
| 22 Sep 2023 | 295.10 | 294.85 | 298.25 | 292.50 | 20830 | -2.19% |
| 21 Sep 2023 | 301.70 | 309.85 | 312.55 | 299.25 | 43059 | -2.52% |
| 20 Sep 2023 | 309.50 | 303.70 | 321.75 | 303.05 | 114668 | 3.60% |
| 18 Sep 2023 | 298.75 | 307.50 | 310.00 | 296.05 | 33421 | -2.70% |
| 15 Sep 2023 | 307.05 | 308.95 | 310.00 | 305.30 | 13748 | 0.62% |
| 14 Sep 2023 | 305.15 | 298.00 | 307.00 | 298.00 | 13127 | 2.67% |
| 13 Sep 2023 | 297.20 | 296.00 | 299.30 | 288.50 | 14956 | 1.00% |
| 12 Sep 2023 | 294.25 | 315.00 | 315.70 | 290.60 | 31957 | -5.20% |
| 11 Sep 2023 | 310.40 | 310.00 | 316.95 | 309.35 | 32220 | 0.21% |
| 08 Sep 2023 | 309.75 | 315.10 | 318.95 | 308.15 | 42824 | -2.64% |
| 07 Sep 2023 | 318.15 | 316.00 | 323.45 | 315.45 | 39664 | 0.82% |
| 06 Sep 2023 | 315.55 | 318.25 | 324.40 | 310.05 | 62045 | 0.02% |
| 05 Sep 2023 | 315.50 | 296.00 | 322.35 | 295.85 | 226424 | 7.08% |
| 04 Sep 2023 | 294.65 | 297.00 | 299.95 | 294.10 | 30821 | 0.39% |
| 01 Sep 2023 | 293.50 | 294.05 | 296.25 | 293.00 | 8996 | 0.34% |
| 31 Aug 2023 | 292.50 | 292.15 | 296.25 | 290.00 | 14789 | -0.05% |
| 30 Aug 2023 | 292.65 | 293.25 | 296.45 | 290.50 | 16689 | 0.22% |
| 29 Aug 2023 | 292.00 | 290.60 | 296.00 | 290.60 | 12727 | 0.45% |
| 28 Aug 2023 | 290.70 | 290.05 | 294.25 | 288.95 | 8983 | 0.03% |
| 25 Aug 2023 | 290.60 | 297.00 | 297.00 | 288.00 | 6535 | -1.21% |
| 24 Aug 2023 | 294.15 | 294.00 | 298.80 | 292.00 | 32797 | 1.41% |
| 23 Aug 2023 | 290.05 | 293.00 | 296.95 | 289.05 | 16887 | -1.07% |
| 22 Aug 2023 | 293.20 | 289.80 | 295.00 | 289.30 | 22314 | 1.28% |
| 21 Aug 2023 | 289.50 | 291.05 | 295.35 | 288.90 | 8591 | -0.53% |
| 18 Aug 2023 | 291.05 | 294.40 | 297.95 | 289.15 | 16739 | -1.14% |
| 17 Aug 2023 | 294.40 | 288.00 | 298.95 | 288.00 | 40341 | 2.51% |
| 16 Aug 2023 | 287.20 | 292.80 | 298.60 | 285.60 | 43022 | -1.91% |
| 14 Aug 2023 | 292.80 | 285.10 | 297.50 | 285.10 | 42260 | -1.91% |
| 11 Aug 2023 | 298.50 | 302.50 | 303.90 | 271.70 | 51122 | -0.15% |
| 10 Aug 2023 | 298.95 | 305.00 | 305.00 | 297.70 | 29089 | -1.87% |
| 09 Aug 2023 | 304.65 | 295.00 | 308.00 | 293.70 | 53295 | 3.10% |
| 08 Aug 2023 | 295.50 | 300.95 | 308.00 | 292.80 | 22950 | -1.78% |
| 07 Aug 2023 | 300.85 | 292.40 | 303.00 | 291.80 | 30272 | 2.47% |
| 04 Aug 2023 | 293.60 | 298.35 | 298.95 | 292.00 | 7467 | -0.47% |
| 03 Aug 2023 | 295.00 | 290.40 | 297.20 | 288.10 | 16069 | 1.65% |
| 02 Aug 2023 | 290.20 | 298.95 | 300.00 | 285.35 | 20660 | -2.76% |
| 01 Aug 2023 | 298.45 | 293.95 | 305.95 | 292.30 | 70764 | 1.26% |
| 31 Jul 2023 | 294.75 | 291.25 | 299.95 | 286.95 | 41304 | 2.72% |
| 28 Jul 2023 | 286.95 | 282.25 | 298.35 | 279.30 | 52834 | 1.76% |
| 27 Jul 2023 | 282.00 | 287.20 | 287.20 | 280.50 | 11367 | 0.12% |
| 26 Jul 2023 | 281.65 | 285.05 | 286.80 | 281.00 | 8112 | -0.83% |
| 25 Jul 2023 | 284.00 | 281.15 | 287.15 | 279.30 | 22544 | 1.79% |
| 24 Jul 2023 | 279.00 | 277.95 | 280.00 | 273.35 | 13384 | 0.90% |
| 21 Jul 2023 | 276.50 | 278.60 | 281.45 | 275.15 | 33729 | -0.13% |
| 20 Jul 2023 | 276.85 | 281.90 | 284.70 | 275.00 | 40725 | -1.02% |
| 19 Jul 2023 | 279.70 | 287.90 | 287.90 | 278.35 | 15527 | -2.20% |
| 18 Jul 2023 | 286.00 | 293.00 | 293.00 | 282.25 | 17565 | -0.19% |
| 17 Jul 2023 | 286.55 | 284.00 | 294.00 | 282.45 | 71181 | 3.49% |
| 14 Jul 2023 | 276.90 | 283.20 | 283.20 | 276.05 | 10291 | 0.38% |
| 13 Jul 2023 | 275.85 | 275.95 | 278.40 | 272.85 | 10842 | 0.80% |
| 12 Jul 2023 | 273.65 | 279.20 | 280.90 | 270.90 | 14330 | -1.97% |
| 11 Jul 2023 | 279.15 | 278.30 | 281.90 | 274.85 | 12206 | 1.03% |
| 10 Jul 2023 | 276.30 | 282.55 | 283.20 | 274.00 | 10824 | -1.22% |
| 07 Jul 2023 | 279.70 | 271.00 | 282.50 | 271.00 | 20208 | 2.72% |
| 06 Jul 2023 | 272.30 | 276.10 | 283.05 | 268.40 | 27277 | -1.98% |
| 05 Jul 2023 | 277.80 | 279.70 | 287.00 | 276.60 | 24597 | -0.20% |
| 04 Jul 2023 | 278.35 | 274.85 | 283.05 | 268.55 | 36331 | 1.98% |
| 03 Jul 2023 | 272.95 | 281.10 | 284.00 | 271.95 | 21763 | -3.33% |
| 30 Jun 2023 | 282.35 | 291.00 | 292.75 | 281.10 | 28433 | -2.89% |
| 28 Jun 2023 | 290.75 | 303.00 | 313.00 | 288.05 | 536055 | 3.14% |
| 27 Jun 2023 | 281.90 | 272.85 | 287.00 | 265.15 | 63394 | 4.35% |
| 26 Jun 2023 | 270.15 | 271.50 | 273.50 | 268.30 | 10066 | 0.48% |
| 23 Jun 2023 | 268.85 | 267.00 | 274.40 | 266.00 | 28789 | 0.20% |
| 22 Jun 2023 | 268.30 | 265.80 | 270.00 | 263.10 | 15346 | 1.32% |
| 21 Jun 2023 | 264.80 | 267.85 | 270.00 | 260.80 | 17992 | -0.99% |
| 20 Jun 2023 | 267.45 | 263.95 | 273.90 | 263.00 | 50714 | 1.42% |
| 19 Jun 2023 | 263.70 | 246.80 | 280.00 | 244.00 | 163808 | 7.74% |
| 16 Jun 2023 | 244.75 | 245.15 | 247.85 | 244.00 | 4825 | 0.31% |
| 15 Jun 2023 | 244.00 | 243.75 | 248.95 | 243.05 | 6997 | 0.62% |
| 14 Jun 2023 | 242.50 | 244.10 | 246.15 | 240.05 | 3449 | 0.27% |
| 13 Jun 2023 | 241.85 | 248.60 | 248.60 | 240.40 | 7484 | -2.07% |
| 12 Jun 2023 | 246.95 | 248.00 | 251.05 | 243.05 | 10162 | -0.96% |
| 09 Jun 2023 | 249.35 | 249.75 | 259.00 | 243.95 | 22271 | 0.73% |
| 08 Jun 2023 | 247.55 | 245.25 | 250.90 | 244.85 | 8130 | 1.54% |
| 07 Jun 2023 | 243.80 | 244.15 | 247.00 | 241.15 | 3720 | 1.14% |
| 06 Jun 2023 | 241.05 | 243.55 | 243.90 | 240.00 | 2799 | -0.58% |
| 05 Jun 2023 | 242.45 | 244.95 | 246.95 | 241.65 | 4654 | -0.25% |
| 02 Jun 2023 | 243.05 | 246.90 | 247.70 | 239.00 | 5601 | -0.18% |
| 01 Jun 2023 | 243.50 | 250.90 | 250.90 | 243.00 | 9173 | 0.52% |
| 31 May 2023 | 242.25 | 230.00 | 247.45 | 230.00 | 22835 | 4.87% |
| 30 May 2023 | 231.00 | 231.00 | 237.90 | 229.00 | 14130 | -1.49% |
| 29 May 2023 | 234.50 | 239.90 | 241.40 | 233.05 | 20333 | -4.52% |
| 26 May 2023 | 245.60 | 254.95 | 256.00 | 238.00 | 13088 | -3.19% |
| 25 May 2023 | 253.70 | 250.45 | 256.25 | 250.45 | 4792 | 1.00% |
| 24 May 2023 | 251.20 | 254.40 | 255.00 | 250.30 | 3802 | -1.26% |
| 23 May 2023 | 254.40 | 253.05 | 255.90 | 252.20 | 3671 | 1.13% |
| 22 May 2023 | 251.55 | 259.00 | 259.00 | 250.45 | 7347 | -3.03% |
| 19 May 2023 | 259.40 | 254.15 | 264.85 | 251.75 | 19998 | 2.57% |
| 18 May 2023 | 252.90 | 259.00 | 259.00 | 249.05 | 5463 | -0.94% |
| 17 May 2023 | 255.30 | 249.75 | 256.95 | 249.75 | 5722 | 2.06% |
| 16 May 2023 | 250.15 | 252.35 | 254.65 | 248.00 | 6186 | -0.87% |
| 15 May 2023 | 252.35 | 256.00 | 259.90 | 250.25 | 5545 | -1.45% |
| 12 May 2023 | 256.05 | 255.25 | 257.95 | 253.15 | 3716 | 0.22% |
| 11 May 2023 | 255.50 | 255.35 | 259.35 | 248.50 | 9952 | 0.69% |
| 10 May 2023 | 253.75 | 258.00 | 258.20 | 244.95 | 9913 | -0.70% |
| 09 May 2023 | 255.55 | 248.00 | 261.00 | 248.00 | 8825 | 2.10% |
| 08 May 2023 | 250.30 | 249.85 | 261.30 | 248.00 | 14445 | 0.54% |
| 05 May 2023 | 248.95 | 253.10 | 253.10 | 248.05 | 3834 | -1.62% |
| 04 May 2023 | 253.05 | 245.70 | 257.75 | 242.05 | 14747 | 2.99% |
| 03 May 2023 | 245.70 | 239.65 | 250.50 | 239.65 | 12542 | 2.80% |
| 02 May 2023 | 239.00 | 245.00 | 251.40 | 238.00 | 7759 | -2.45% |
| 28 Apr 2023 | 245.00 | 244.90 | 253.95 | 239.05 | 16845 | 2.62% |
| 27 Apr 2023 | 238.75 | 246.90 | 246.90 | 237.40 | 5097 | -1.10% |
| 26 Apr 2023 | 241.40 | 228.20 | 248.50 | 227.85 | 43178 | 5.74% |
| 25 Apr 2023 | 228.30 | 234.70 | 234.70 | 227.30 | 7261 | -0.52% |
| 24 Apr 2023 | 229.50 | 220.95 | 233.00 | 217.10 | 15686 | 4.94% |
| 21 Apr 2023 | 218.70 | 216.05 | 220.45 | 216.05 | 3201 | 1.44% |
| 20 Apr 2023 | 215.60 | 218.85 | 220.90 | 212.60 | 7005 | -1.06% |
| 19 Apr 2023 | 217.90 | 215.80 | 222.40 | 215.05 | 5696 | 1.04% |
| 18 Apr 2023 | 215.65 | 220.00 | 223.00 | 211.20 | 13479 | -1.84% |
| 17 Apr 2023 | 219.70 | 225.90 | 228.90 | 215.55 | 9500 | -2.14% |
| 13 Apr 2023 | 224.50 | 226.75 | 227.90 | 222.60 | 1898 | -0.60% |
| 12 Apr 2023 | 225.85 | 223.85 | 228.00 | 221.70 | 4275 | 1.23% |
| 11 Apr 2023 | 223.10 | 221.55 | 226.00 | 220.05 | 6472 | 1.43% |
| 10 Apr 2023 | 219.95 | 224.00 | 224.00 | 216.25 | 5826 | 0.73% |
| 06 Apr 2023 | 218.35 | 217.95 | 224.10 | 216.35 | 12450 | 0.97% |
| 05 Apr 2023 | 216.25 | 212.60 | 222.00 | 210.30 | 20776 | 3.05% |
| 03 Apr 2023 | 209.85 | 203.55 | 214.15 | 203.55 | 14647 | 4.79% |
| 31 Mar 2023 | 200.25 | 206.10 | 211.75 | 198.25 | 26548 | -2.79% |
| 29 Mar 2023 | 206.00 | 207.00 | 210.70 | 203.45 | 12629 | 0.00% |
| 28 Mar 2023 | 206.00 | 205.95 | 207.70 | 202.30 | 17129 | -0.17% |
| 27 Mar 2023 | 206.35 | 212.70 | 214.40 | 206.00 | 16887 | -3.08% |
| 24 Mar 2023 | 212.90 | 219.95 | 222.60 | 212.00 | 8889 | -2.85% |
| 23 Mar 2023 | 219.15 | 222.05 | 224.00 | 218.25 | 8348 | -1.44% |
| 22 Mar 2023 | 222.35 | 220.50 | 226.00 | 217.90 | 10729 | 0.77% |
| 21 Mar 2023 | 220.65 | 220.25 | 221.65 | 216.50 | 6028 | 0.09% |
| 20 Mar 2023 | 220.45 | 222.30 | 225.95 | 218.05 | 5707 | -1.23% |
| 17 Mar 2023 | 223.20 | 217.95 | 229.00 | 217.95 | 6375 | 3.12% |
| 16 Mar 2023 | 216.45 | 219.00 | 219.00 | 209.05 | 14467 | -0.80% |
| 15 Mar 2023 | 218.20 | 220.55 | 224.95 | 215.30 | 8547 | -0.95% |
| 14 Mar 2023 | 220.30 | 228.00 | 231.30 | 215.95 | 15605 | -2.80% |
| 13 Mar 2023 | 226.65 | 237.85 | 238.75 | 225.00 | 5160 | -4.16% |
| 10 Mar 2023 | 236.50 | 238.00 | 240.80 | 235.00 | 6005 | -0.50% |
| 09 Mar 2023 | 237.70 | 239.50 | 239.85 | 237.00 | 2815 | 0.02% |
| 08 Mar 2023 | 237.65 | 240.95 | 240.95 | 235.05 | 10037 | 0.61% |
| 06 Mar 2023 | 236.20 | 243.00 | 245.25 | 235.00 | 7941 | -1.32% |
| 03 Mar 2023 | 239.35 | 235.00 | 243.40 | 234.55 | 5543 | 1.74% |
| 02 Mar 2023 | 235.25 | 241.30 | 243.50 | 234.50 | 3672 | -1.38% |
| 01 Mar 2023 | 238.55 | 221.30 | 240.00 | 220.50 | 17217 | 8.38% |
| 28 Feb 2023 | 220.10 | 223.35 | 224.85 | 217.30 | 7235 | -0.18% |
| 27 Feb 2023 | 220.50 | 225.90 | 227.95 | 220.00 | 3629 | -2.33% |
| 24 Feb 2023 | 225.75 | 230.00 | 235.00 | 214.45 | 34337 | -2.61% |
| 23 Feb 2023 | 231.80 | 248.70 | 251.95 | 229.35 | 39969 | -6.65% |
| 22 Feb 2023 | 248.30 | 250.10 | 250.80 | 245.00 | 4105 | -0.14% |
| 21 Feb 2023 | 248.65 | 257.00 | 257.00 | 246.55 | 5990 | -1.37% |
| 20 Feb 2023 | 252.10 | 251.00 | 256.00 | 250.85 | 3955 | 0.36% |
| 17 Feb 2023 | 251.20 | 250.60 | 253.05 | 249.00 | 5644 | 0.38% |
| 16 Feb 2023 | 250.25 | 250.00 | 257.85 | 249.00 | 4044 | 0.20% |
| 15 Feb 2023 | 249.75 | 250.10 | 253.90 | 248.75 | 5568 | -0.14% |
| 14 Feb 2023 | 250.10 | 263.05 | 265.45 | 246.25 | 17643 | -4.69% |
| 13 Feb 2023 | 262.40 | 269.00 | 273.40 | 260.25 | 10043 | -0.68% |
| 10 Feb 2023 | 264.20 | 265.80 | 268.45 | 263.50 | 6704 | -1.38% |
| 09 Feb 2023 | 267.90 | 269.35 | 272.25 | 266.50 | 3889 | -0.54% |
| 08 Feb 2023 | 269.35 | 280.00 | 286.00 | 262.15 | 27226 | -4.23% |
| 07 Feb 2023 | 281.25 | 264.80 | 304.00 | 263.15 | 80237 | 6.21% |
| 06 Feb 2023 | 264.80 | 264.55 | 270.00 | 261.10 | 8918 | 2.08% |
| 03 Feb 2023 | 259.40 | 257.10 | 263.00 | 255.00 | 3626 | 0.29% |
| 02 Feb 2023 | 258.65 | 261.00 | 261.00 | 255.00 | 4512 | 0.64% |
| 01 Feb 2023 | 257.00 | 259.95 | 261.70 | 252.85 | 5249 | 0.10% |
| 31 Jan 2023 | 256.75 | 262.10 | 263.45 | 243.85 | 22869 | -1.65% |
| 30 Jan 2023 | 261.05 | 265.35 | 265.65 | 259.05 | 5554 | 0.35% |
| 27 Jan 2023 | 260.15 | 267.15 | 267.70 | 258.60 | 8153 | -3.18% |
| 25 Jan 2023 | 268.70 | 271.90 | 274.40 | 266.50 | 4521 | -1.09% |
| 24 Jan 2023 | 271.65 | 269.85 | 277.00 | 265.55 | 6235 | 1.23% |
| 23 Jan 2023 | 268.35 | 271.90 | 272.00 | 266.00 | 5586 | 0.79% |
| 20 Jan 2023 | 266.25 | 271.30 | 272.10 | 263.05 | 2738 | -2.01% |
| 19 Jan 2023 | 271.70 | 272.10 | 272.55 | 270.05 | 1251 | 0.09% |
| 18 Jan 2023 | 271.45 | 265.90 | 273.45 | 263.80 | 8349 | 2.98% |
| 17 Jan 2023 | 263.60 | 267.40 | 269.80 | 261.00 | 7986 | -1.14% |
| 16 Jan 2023 | 266.65 | 270.00 | 275.00 | 266.00 | 5188 | -1.44% |
| 13 Jan 2023 | 270.55 | 274.95 | 274.95 | 270.10 | 3777 | -0.13% |
| 12 Jan 2023 | 270.90 | 274.15 | 276.55 | 269.05 | 4407 | -0.50% |
| 11 Jan 2023 | 272.25 | 270.00 | 278.95 | 269.30 | 8794 | 1.66% |
| 10 Jan 2023 | 267.80 | 274.40 | 275.95 | 265.05 | 8940 | -1.58% |
| 09 Jan 2023 | 272.10 | 278.00 | 279.80 | 270.00 | 5166 | -1.20% |
| 06 Jan 2023 | 275.40 | 281.40 | 281.60 | 272.85 | 6775 | -1.36% |
| 05 Jan 2023 | 279.20 | 279.90 | 282.75 | 277.65 | 6422 | 0.11% |
| 04 Jan 2023 | 278.90 | 288.05 | 288.05 | 278.05 | 12515 | -3.73% |
| 03 Jan 2023 | 289.70 | 284.90 | 308.00 | 282.30 | 77476 | 4.85% |
| 02 Jan 2023 | 276.30 | 262.00 | 285.50 | 262.00 | 14360 | 3.93% |
| 30 Dec 2022 | 265.85 | 265.95 | 269.40 | 260.15 | 9972 | 1.08% |
| 29 Dec 2022 | 263.00 | 261.25 | 265.50 | 261.00 | 7795 | -0.19% |
| 28 Dec 2022 | 263.50 | 264.40 | 265.85 | 262.00 | 5169 | -0.23% |
| 27 Dec 2022 | 264.10 | 258.80 | 266.00 | 258.00 | 9292 | 3.14% |
| 26 Dec 2022 | 256.05 | 255.40 | 272.95 | 253.50 | 11805 | 0.25% |
| 23 Dec 2022 | 255.40 | 264.05 | 266.95 | 253.05 | 8150 | -4.40% |
| 22 Dec 2022 | 267.15 | 273.20 | 274.35 | 263.65 | 16275 | -2.20% |
| 21 Dec 2022 | 273.15 | 278.95 | 278.95 | 273.10 | 11744 | -0.69% |
| 20 Dec 2022 | 275.05 | 273.80 | 278.10 | 273.15 | 7940 | 0.51% |
| 19 Dec 2022 | 273.65 | 274.65 | 276.30 | 273.10 | 4632 | -0.51% |
| 16 Dec 2022 | 275.05 | 282.35 | 283.75 | 273.20 | 9940 | -2.08% |
| 15 Dec 2022 | 280.90 | 283.00 | 284.40 | 280.20 | 12594 | 0.29% |
| 14 Dec 2022 | 280.10 | 280.75 | 283.85 | 277.00 | 10994 | 0.29% |
| 13 Dec 2022 | 279.30 | 281.30 | 285.90 | 278.15 | 6445 | -0.69% |
| 12 Dec 2022 | 281.25 | 280.00 | 288.05 | 277.00 | 6754 | 0.39% |
| 09 Dec 2022 | 280.15 | 292.00 | 295.00 | 275.95 | 18714 | -3.20% |
| 08 Dec 2022 | 289.40 | 285.95 | 293.00 | 285.00 | 4310 | -0.28% |
| 07 Dec 2022 | 290.20 | 289.60 | 295.25 | 289.10 | 8836 | 0.28% |
| 06 Dec 2022 | 289.40 | 290.05 | 294.05 | 287.50 | 7034 | -0.24% |
| 05 Dec 2022 | 290.10 | 285.00 | 292.45 | 285.00 | 10456 | 0.19% |
| 02 Dec 2022 | 289.55 | 286.75 | 291.50 | 280.40 | 13661 | 1.72% |
| 01 Dec 2022 | 284.65 | 293.95 | 296.00 | 282.75 | 24042 | -0.59% |
| 30 Nov 2022 | 286.35 | 276.35 | 295.50 | 276.35 | 28752 | 2.78% |
| 29 Nov 2022 | 278.60 | 273.85 | 280.15 | 273.85 | 12305 | 1.73% |
| 28 Nov 2022 | 273.85 | 281.85 | 281.85 | 273.20 | 5962 | 0.31% |
| 25 Nov 2022 | 273.00 | 272.00 | 274.80 | 271.50 | 9631 | -0.51% |
| 24 Nov 2022 | 274.40 | 273.00 | 282.95 | 270.10 | 43805 | -0.62% |
| 23 Nov 2022 | 276.10 | 280.00 | 280.00 | 273.15 | 4443 | 0.35% |
| 22 Nov 2022 | 275.15 | 270.20 | 278.00 | 265.30 | 14213 | 1.16% |
| 21 Nov 2022 | 272.00 | 274.95 | 274.95 | 268.60 | 2370 | -0.06% |
| 18 Nov 2022 | 272.15 | 276.85 | 276.85 | 269.90 | 3489 | 0.20% |
| 17 Nov 2022 | 271.60 | 274.00 | 275.00 | 270.50 | 5065 | -0.84% |
| 16 Nov 2022 | 273.90 | 271.00 | 277.05 | 271.00 | 8192 | 0.40% |
| 15 Nov 2022 | 272.80 | 273.45 | 273.50 | 271.05 | 7170 | -0.02% |
| 14 Nov 2022 | 272.85 | 281.40 | 281.40 | 270.00 | 18772 | -3.52% |
| 11 Nov 2022 | 282.80 | 284.00 | 287.00 | 280.65 | 7724 | 1.40% |
| 10 Nov 2022 | 278.90 | 285.00 | 285.00 | 274.05 | 11168 | -0.61% |
| 09 Nov 2022 | 280.60 | 281.20 | 285.00 | 280.00 | 9925 | 0.04% |
| 07 Nov 2022 | 280.50 | 283.00 | 284.05 | 278.10 | 5964 | 0.97% |
| 04 Nov 2022 | 277.80 | 282.55 | 282.55 | 277.05 | 4212 | 0.27% |
| 03 Nov 2022 | 277.05 | 282.20 | 283.95 | 275.00 | 18551 | -2.55% |
| 02 Nov 2022 | 284.30 | 283.95 | 288.65 | 280.10 | 12012 | 1.35% |
| 01 Nov 2022 | 280.50 | 281.65 | 284.90 | 280.00 | 7038 | -0.55% |
| 31 Oct 2022 | 282.05 | 284.80 | 286.95 | 281.00 | 5101 | -0.09% |
| 28 Oct 2022 | 282.30 | 283.10 | 290.00 | 280.00 | 6152 | 0.30% |
| 27 Oct 2022 | 281.45 | 290.00 | 290.00 | 280.00 | 5325 | -1.81% |
| 25 Oct 2022 | 286.65 | 287.30 | 290.95 | 281.50 | 6947 | 0.44% |
| 24 Oct 2022 | 285.40 | 294.85 | 294.95 | 278.60 | 5367 | -1.28% |
| 21 Oct 2022 | 289.10 | 290.10 | 294.00 | 288.15 | 3722 | 0.00% |
| 20 Oct 2022 | 289.10 | 285.00 | 292.35 | 285.00 | 4598 | 0.03% |
| 19 Oct 2022 | 289.00 | 288.00 | 295.80 | 288.00 | 3713 | -0.81% |
| 18 Oct 2022 | 291.35 | 297.75 | 297.75 | 288.55 | 2986 | -0.22% |
| 17 Oct 2022 | 292.00 | 301.55 | 304.00 | 290.05 | 5591 | -1.23% |
| 14 Oct 2022 | 295.65 | 298.05 | 305.00 | 292.60 | 12588 | 1.16% |
| 13 Oct 2022 | 292.25 | 295.90 | 299.15 | 285.00 | 6930 | -1.78% |
| 12 Oct 2022 | 297.55 | 302.50 | 302.50 | 292.60 | 4155 | 0.30% |
| 11 Oct 2022 | 296.65 | 304.00 | 304.00 | 295.05 | 4312 | -0.95% |
| 10 Oct 2022 | 299.50 | 295.90 | 304.00 | 291.55 | 7968 | 1.23% |
| 07 Oct 2022 | 295.85 | 299.95 | 299.95 | 294.00 | 6981 | 0.58% |
| 06 Oct 2022 | 294.15 | 291.95 | 297.90 | 291.00 | 8835 | 1.92% |
| 04 Oct 2022 | 288.60 | 290.00 | 292.85 | 286.70 | 4318 | 1.09% |
| 03 Oct 2022 | 285.50 | 291.50 | 296.30 | 284.05 | 5194 | -2.06% |
| 30 Sep 2022 | 291.50 | 287.80 | 293.40 | 286.00 | 5195 | 1.75% |
| 29 Sep 2022 | 286.50 | 294.85 | 294.85 | 284.55 | 6131 | -0.37% |
| 28 Sep 2022 | 287.55 | 286.00 | 294.95 | 285.75 | 6200 | -1.66% |
| 27 Sep 2022 | 292.40 | 300.00 | 300.15 | 285.65 | 10975 | 1.49% |
| 26 Sep 2022 | 288.10 | 308.00 | 308.00 | 284.70 | 22532 | -6.13% |
| 23 Sep 2022 | 306.90 | 324.60 | 324.60 | 305.10 | 12572 | -3.76% |
| 22 Sep 2022 | 318.90 | 328.00 | 328.00 | 314.95 | 8263 | -1.19% |
| 21 Sep 2022 | 322.75 | 326.15 | 328.90 | 316.00 | 7072 | -1.04% |
| 20 Sep 2022 | 326.15 | 313.00 | 330.00 | 313.00 | 37203 | 4.20% |
| 19 Sep 2022 | 313.00 | 321.85 | 321.85 | 306.30 | 9688 | 0.43% |
| 16 Sep 2022 | 311.65 | 323.00 | 324.00 | 308.20 | 21651 | -3.72% |
| 15 Sep 2022 | 323.70 | 329.50 | 329.55 | 320.00 | 29217 | -2.50% |
| 14 Sep 2022 | 332.00 | 334.00 | 336.95 | 326.80 | 21510 | -1.00% |
| 13 Sep 2022 | 335.35 | 336.60 | 346.90 | 334.00 | 84743 | 1.22% |
| 12 Sep 2022 | 331.30 | 336.00 | 336.00 | 324.25 | 34733 | 0.45% |
| 09 Sep 2022 | 329.80 | 328.00 | 337.35 | 324.60 | 42525 | 1.45% |
| 08 Sep 2022 | 325.10 | 319.95 | 332.05 | 318.10 | 55533 | 2.85% |
| 07 Sep 2022 | 316.10 | 300.00 | 317.70 | 300.00 | 26059 | 4.83% |
| 06 Sep 2022 | 301.55 | 318.00 | 320.40 | 274.85 | 41054 | -3.75% |
| 05 Sep 2022 | 313.30 | 315.00 | 316.25 | 305.00 | 11511 | 1.34% |
| 02 Sep 2022 | 309.15 | 316.00 | 318.55 | 307.15 | 19060 | -1.43% |
| 01 Sep 2022 | 313.65 | 312.00 | 320.80 | 310.85 | 11424 | 0.42% |
| 30 Aug 2022 | 312.35 | 315.00 | 318.50 | 312.00 | 8510 | 0.21% |
| 29 Aug 2022 | 311.70 | 304.00 | 314.90 | 300.65 | 22514 | 1.75% |
| 26 Aug 2022 | 306.35 | 312.45 | 313.00 | 304.65 | 9279 | -0.45% |
| 25 Aug 2022 | 307.75 | 313.10 | 319.45 | 307.00 | 21303 | -1.71% |
| 24 Aug 2022 | 313.10 | 302.00 | 326.45 | 302.00 | 78412 | 4.11% |
| 23 Aug 2022 | 300.75 | 293.65 | 306.00 | 293.65 | 16396 | 2.35% |
| 22 Aug 2022 | 293.85 | 299.00 | 299.00 | 291.70 | 10845 | -1.84% |
| 19 Aug 2022 | 299.35 | 301.95 | 308.60 | 296.95 | 17310 | 0.93% |
| 18 Aug 2022 | 296.60 | 299.00 | 302.05 | 293.65 | 14428 | -0.84% |
| 17 Aug 2022 | 299.10 | 307.90 | 307.90 | 292.50 | 16280 | -0.89% |
| 16 Aug 2022 | 301.80 | 282.65 | 305.55 | 282.65 | 43026 | 6.78% |
| 12 Aug 2022 | 282.65 | 276.80 | 285.60 | 276.80 | 13336 | 2.11% |
| 11 Aug 2022 | 276.80 | 270.55 | 278.50 | 268.00 | 16549 | 2.31% |
| 10 Aug 2022 | 270.55 | 283.00 | 289.95 | 264.30 | 26706 | -4.40% |
| 08 Aug 2022 | 283.00 | 287.95 | 289.00 | 281.85 | 4957 | -0.88% |
| 05 Aug 2022 | 285.50 | 283.50 | 286.40 | 281.85 | 3301 | 1.30% |
| 04 Aug 2022 | 281.85 | 289.00 | 290.95 | 280.10 | 4078 | -2.02% |
| 03 Aug 2022 | 287.65 | 292.00 | 292.00 | 285.15 | 4419 | -0.03% |
| 02 Aug 2022 | 287.75 | 288.00 | 289.80 | 283.30 | 10232 | 0.33% |
| 01 Aug 2022 | 286.80 | 283.35 | 288.50 | 279.20 | 12358 | 2.14% |
| 29 Jul 2022 | 280.80 | 285.10 | 285.25 | 280.00 | 7929 | -1.23% |
| 28 Jul 2022 | 284.30 | 280.30 | 289.00 | 280.05 | 5036 | 1.35% |
| 27 Jul 2022 | 280.50 | 276.95 | 281.50 | 271.85 | 8537 | 1.98% |
| 26 Jul 2022 | 275.05 | 284.00 | 284.10 | 272.30 | 4914 | -2.41% |
| 25 Jul 2022 | 281.85 | 289.85 | 289.85 | 280.00 | 6510 | -1.98% |
| 22 Jul 2022 | 287.55 | 284.60 | 290.60 | 280.85 | 10286 | 1.91% |
| 21 Jul 2022 | 282.15 | 288.95 | 288.95 | 279.55 | 8364 | -2.20% |
| 20 Jul 2022 | 288.50 | 284.15 | 291.25 | 284.15 | 13011 | 1.51% |
| 19 Jul 2022 | 284.20 | 275.00 | 292.00 | 274.90 | 15028 | 2.47% |
| 18 Jul 2022 | 277.35 | 277.65 | 277.95 | 275.40 | 3253 | 0.54% |
| 15 Jul 2022 | 275.85 | 276.05 | 278.40 | 271.45 | 3949 | 0.86% |
| 14 Jul 2022 | 273.50 | 282.10 | 284.00 | 270.05 | 6210 | -2.98% |
| 13 Jul 2022 | 281.90 | 282.60 | 285.90 | 280.25 | 4271 | 0.55% |
| 12 Jul 2022 | 280.35 | 284.20 | 289.85 | 277.00 | 5610 | -1.35% |
| 11 Jul 2022 | 284.20 | 280.00 | 286.65 | 277.00 | 4711 | 1.10% |
| 08 Jul 2022 | 281.10 | 271.90 | 286.90 | 271.90 | 10064 | 2.95% |
| 07 Jul 2022 | 273.05 | 270.80 | 278.95 | 268.40 | 8067 | 2.32% |
| 06 Jul 2022 | 266.85 | 265.45 | 268.10 | 264.05 | 3294 | -0.13% |
| 05 Jul 2022 | 267.20 | 265.10 | 270.80 | 265.10 | 5068 | 1.48% |
| 04 Jul 2022 | 263.30 | 260.00 | 269.35 | 260.00 | 5757 | -0.23% |
| 01 Jul 2022 | 263.90 | 276.55 | 277.90 | 262.00 | 15723 | -4.85% |
| 30 Jun 2022 | 277.35 | 281.10 | 285.00 | 276.30 | 6431 | -1.82% |
| 29 Jun 2022 | 282.50 | 271.10 | 288.45 | 271.10 | 13266 | 1.97% |
| 28 Jun 2022 | 277.05 | 277.95 | 281.10 | 276.00 | 10918 | -0.86% |
| 27 Jun 2022 | 279.45 | 275.00 | 283.95 | 275.00 | 4847 | 2.38% |
| 24 Jun 2022 | 272.95 | 271.45 | 276.45 | 271.05 | 3327 | 1.51% |
| 23 Jun 2022 | 268.90 | 276.00 | 276.00 | 266.40 | 4306 | -0.37% |
| 22 Jun 2022 | 269.90 | 270.10 | 272.00 | 265.05 | 3696 | -0.28% |
| 21 Jun 2022 | 270.65 | 257.40 | 274.15 | 257.40 | 8058 | 5.81% |
| 20 Jun 2022 | 255.80 | 269.70 | 270.00 | 243.50 | 18000 | -4.41% |
| 17 Jun 2022 | 267.60 | 273.00 | 274.60 | 266.55 | 7353 | -1.49% |
| 16 Jun 2022 | 271.65 | 282.80 | 287.20 | 267.35 | 15219 | -3.52% |
| 15 Jun 2022 | 281.55 | 291.35 | 292.70 | 277.55 | 9443 | -2.48% |
| 14 Jun 2022 | 288.70 | 295.70 | 295.70 | 286.50 | 12774 | -1.70% |
| 13 Jun 2022 | 293.70 | 309.00 | 309.00 | 292.10 | 12867 | -5.56% |
| 10 Jun 2022 | 311.00 | 318.80 | 319.05 | 309.85 | 12296 | -3.25% |
| 09 Jun 2022 | 321.45 | 322.00 | 329.00 | 318.25 | 22816 | 1.39% |
| 08 Jun 2022 | 317.05 | 311.00 | 331.05 | 310.00 | 60805 | 1.67% |
| 07 Jun 2022 | 311.85 | 318.00 | 326.00 | 308.15 | 82831 | 1.09% |
| 06 Jun 2022 | 308.50 | 306.00 | 311.50 | 300.55 | 14694 | 0.97% |
| 03 Jun 2022 | 305.55 | 309.00 | 314.00 | 305.00 | 16918 | 0.49% |
| 02 Jun 2022 | 304.05 | 304.70 | 310.00 | 302.00 | 10788 | -0.47% |
| 01 Jun 2022 | 305.50 | 311.00 | 318.00 | 303.10 | 16816 | -2.07% |
| 31 May 2022 | 311.95 | 298.00 | 317.00 | 294.30 | 39654 | 4.33% |
| 30 May 2022 | 299.00 | 311.00 | 311.45 | 292.10 | 20136 | 0.08% |
| 27 May 2022 | 298.75 | 295.95 | 304.90 | 292.25 | 18449 | 4.94% |
| 26 May 2022 | 284.70 | 285.00 | 292.65 | 274.50 | 11023 | 0.81% |
| 25 May 2022 | 282.40 | 308.40 | 308.40 | 275.60 | 18590 | -7.07% |
| 24 May 2022 | 303.90 | 319.00 | 319.00 | 302.00 | 12161 | -2.56% |
| 23 May 2022 | 311.90 | 319.30 | 324.00 | 307.00 | 36964 | 1.25% |
| 20 May 2022 | 308.05 | 281.40 | 319.00 | 277.00 | 96725 | 13.36% |
| 19 May 2022 | 271.75 | 282.40 | 282.40 | 269.70 | 6504 | -4.13% |
| 18 May 2022 | 283.45 | 286.00 | 292.25 | 282.10 | 5391 | -0.04% |
| 17 May 2022 | 283.55 | 272.85 | 285.60 | 268.95 | 11703 | 4.71% |
| 16 May 2022 | 270.80 | 272.70 | 279.00 | 267.75 | 7052 | 1.25% |
| 13 May 2022 | 267.45 | 276.65 | 283.70 | 262.70 | 13726 | -1.36% |
| 12 May 2022 | 271.15 | 273.00 | 276.15 | 246.00 | 28312 | 0.31% |
| 11 May 2022 | 270.30 | 283.55 | 289.30 | 270.00 | 14728 | -5.06% |
| 10 May 2022 | 284.70 | 298.00 | 298.00 | 280.90 | 8535 | -3.10% |
| 09 May 2022 | 293.80 | 290.75 | 298.90 | 290.75 | 7157 | -1.98% |
| 06 May 2022 | 299.75 | 300.50 | 304.35 | 294.50 | 17400 | -2.73% |
| 05 May 2022 | 308.15 | 307.40 | 316.05 | 306.30 | 11008 | 0.44% |
| 04 May 2022 | 306.80 | 317.80 | 320.10 | 301.00 | 17081 | -2.43% |
| 02 May 2022 | 314.45 | 320.80 | 328.15 | 311.40 | 11927 | -2.48% |
| 29 Apr 2022 | 322.45 | 325.45 | 330.90 | 320.00 | 16944 | -0.09% |
| 28 Apr 2022 | 322.75 | 327.00 | 332.85 | 320.00 | 19378 | -0.62% |
| 27 Apr 2022 | 324.75 | 329.95 | 332.10 | 319.05 | 14390 | -2.52% |
| 26 Apr 2022 | 333.15 | 333.20 | 335.55 | 329.50 | 13234 | 1.97% |
| 25 Apr 2022 | 326.70 | 345.00 | 345.00 | 325.00 | 71469 | -5.73% |
| 22 Apr 2022 | 346.55 | 345.25 | 359.95 | 343.25 | 48007 | -1.00% |
| 21 Apr 2022 | 350.05 | 345.00 | 357.00 | 345.00 | 67084 | 1.82% |
| 20 Apr 2022 | 343.80 | 346.90 | 352.45 | 340.00 | 13333 | -0.88% |
| 19 Apr 2022 | 346.85 | 350.10 | 369.70 | 343.50 | 52763 | -0.98% |
| 18 Apr 2022 | 350.30 | 347.25 | 359.00 | 344.55 | 34459 | 0.70% |
| 13 Apr 2022 | 347.85 | 351.20 | 355.00 | 341.90 | 19203 | 0.81% |
| 12 Apr 2022 | 345.05 | 352.05 | 357.00 | 338.00 | 16480 | -2.06% |
| 11 Apr 2022 | 352.30 | 344.50 | 362.00 | 339.55 | 66256 | 2.26% |
| 08 Apr 2022 | 344.50 | 341.65 | 352.00 | 338.85 | 12442 | 1.35% |
| 07 Apr 2022 | 339.90 | 341.00 | 351.00 | 337.40 | 17379 | -0.45% |
| 06 Apr 2022 | 341.45 | 329.00 | 345.60 | 329.00 | 20163 | 0.84% |
| 05 Apr 2022 | 338.60 | 336.00 | 344.30 | 335.00 | 12131 | 1.51% |
| 04 Apr 2022 | 333.55 | 329.00 | 338.00 | 329.00 | 18331 | 1.46% |
| 01 Apr 2022 | 328.75 | 312.30 | 332.00 | 311.30 | 31595 | 6.20% |
| 31 Mar 2022 | 309.55 | 319.00 | 320.90 | 308.00 | 24095 | -2.79% |
| 30 Mar 2022 | 318.45 | 312.20 | 323.45 | 312.20 | 24635 | 2.41% |
| 29 Mar 2022 | 310.95 | 313.75 | 323.50 | 309.90 | 25719 | -0.89% |
| 28 Mar 2022 | 313.75 | 331.00 | 333.00 | 312.00 | 40745 | -6.06% |
| 25 Mar 2022 | 334.00 | 335.05 | 341.90 | 333.45 | 18886 | 0.00% |
| 24 Mar 2022 | 334.00 | 338.75 | 344.50 | 333.00 | 22285 | -0.54% |
| 23 Mar 2022 | 335.80 | 344.50 | 347.95 | 332.45 | 47662 | -1.28% |
| 22 Mar 2022 | 340.15 | 336.20 | 354.70 | 335.00 | 75419 | 1.25% |
| 21 Mar 2022 | 335.95 | 330.50 | 348.05 | 330.25 | 36457 | 0.55% |
| 17 Mar 2022 | 334.10 | 337.00 | 343.90 | 326.65 | 34680 | -1.47% |
| 16 Mar 2022 | 339.10 | 314.80 | 359.00 | 310.30 | 177687 | 9.18% |
| 15 Mar 2022 | 310.60 | 309.00 | 314.90 | 309.00 | 15023 | 0.84% |
| 14 Mar 2022 | 308.00 | 313.00 | 315.55 | 305.30 | 14670 | -0.84% |
| 11 Mar 2022 | 310.60 | 308.40 | 315.00 | 307.45 | 36144 | 0.50% |
| 10 Mar 2022 | 309.05 | 308.00 | 317.70 | 308.00 | 28687 | 0.44% |
| 09 Mar 2022 | 307.70 | 313.00 | 315.00 | 304.25 | 21372 | -0.65% |
| 08 Mar 2022 | 309.70 | 290.00 | 312.50 | 287.25 | 46110 | 7.05% |
| 07 Mar 2022 | 289.30 | 289.80 | 298.00 | 284.50 | 16629 | -1.38% |
| 04 Mar 2022 | 293.35 | 292.00 | 300.00 | 292.00 | 12351 | -2.77% |
| 03 Mar 2022 | 301.70 | 301.20 | 311.55 | 300.00 | 26831 | 1.31% |
| 02 Mar 2022 | 297.80 | 289.90 | 308.55 | 287.85 | 52433 | 2.90% |
| 28 Feb 2022 | 289.40 | 282.00 | 296.45 | 271.95 | 45429 | 4.06% |
| 25 Feb 2022 | 278.10 | 271.80 | 286.05 | 267.00 | 28561 | 5.88% |
| 24 Feb 2022 | 262.65 | 290.00 | 298.10 | 255.10 | 51205 | -12.32% |
| 23 Feb 2022 | 299.55 | 292.35 | 309.60 | 290.25 | 24858 | 3.78% |
| 22 Feb 2022 | 288.65 | 297.65 | 305.00 | 283.95 | 32217 | -4.33% |
| 21 Feb 2022 | 301.70 | 315.40 | 319.90 | 298.75 | 24893 | -3.04% |
| 18 Feb 2022 | 311.15 | 318.10 | 320.00 | 308.90 | 19326 | -2.66% |
| 17 Feb 2022 | 319.65 | 324.25 | 329.80 | 318.15 | 14479 | -0.28% |
| 16 Feb 2022 | 320.55 | 319.00 | 330.55 | 317.25 | 20647 | 1.70% |
| 15 Feb 2022 | 315.20 | 333.20 | 333.20 | 302.05 | 41731 | -3.65% |
| 14 Feb 2022 | 327.15 | 335.00 | 340.00 | 325.40 | 26311 | -3.08% |
| 11 Feb 2022 | 337.55 | 346.75 | 347.80 | 334.40 | 21074 | -2.85% |
| 10 Feb 2022 | 347.45 | 355.00 | 358.00 | 345.60 | 21352 | -1.84% |
| 09 Feb 2022 | 353.95 | 363.00 | 364.35 | 350.00 | 26698 | -1.79% |
| 08 Feb 2022 | 360.40 | 357.00 | 370.20 | 357.00 | 47205 | 1.46% |
| 07 Feb 2022 | 355.20 | 375.00 | 375.00 | 351.20 | 133615 | -8.91% |
| 04 Feb 2022 | 389.95 | 427.50 | 450.25 | 366.05 | 288942 | -6.71% |
| 03 Feb 2022 | 418.00 | 403.80 | 433.20 | 398.05 | 117687 | 3.39% |
| 02 Feb 2022 | 404.30 | 381.40 | 419.00 | 378.75 | 66260 | 6.25% |
| 01 Feb 2022 | 380.50 | 390.45 | 390.45 | 376.90 | 8931 | -0.70% |
| 31 Jan 2022 | 383.20 | 393.80 | 398.00 | 380.65 | 11142 | -0.85% |
| 28 Jan 2022 | 386.50 | 376.00 | 398.65 | 374.00 | 23707 | 3.40% |
| 27 Jan 2022 | 373.80 | 376.00 | 383.00 | 370.00 | 30417 | -1.37% |
| 25 Jan 2022 | 379.00 | 363.40 | 382.00 | 361.00 | 17933 | 2.21% |
| 24 Jan 2022 | 370.80 | 400.00 | 404.90 | 362.70 | 37213 | -6.67% |
| 21 Jan 2022 | 397.30 | 410.00 | 411.85 | 393.20 | 29532 | -3.11% |
| 20 Jan 2022 | 410.05 | 423.30 | 423.30 | 407.05 | 38130 | -2.66% |
| 19 Jan 2022 | 421.25 | 414.70 | 431.40 | 414.70 | 119829 | 1.79% |
| 18 Jan 2022 | 413.85 | 396.00 | 444.00 | 392.20 | 413119 | 5.40% |
| 17 Jan 2022 | 392.65 | 394.10 | 402.40 | 390.10 | 22137 | -0.01% |
| 14 Jan 2022 | 392.70 | 391.90 | 402.50 | 389.20 | 21290 | -0.01% |
| 13 Jan 2022 | 392.75 | 399.25 | 404.35 | 385.85 | 26605 | -0.78% |
| 12 Jan 2022 | 395.85 | 390.50 | 406.00 | 390.50 | 48752 | 0.35% |
| 11 Jan 2022 | 394.45 | 396.40 | 409.00 | 392.70 | 42550 | 0.11% |
| 10 Jan 2022 | 394.00 | 404.00 | 408.20 | 390.00 | 38695 | -1.30% |
| 07 Jan 2022 | 399.20 | 405.00 | 410.00 | 391.95 | 51344 | -0.06% |
| 06 Jan 2022 | 399.45 | 389.00 | 420.00 | 377.65 | 109556 | 1.82% |
| 05 Jan 2022 | 392.30 | 365.00 | 409.90 | 365.00 | 309943 | 7.85% |
| 04 Jan 2022 | 363.75 | 364.00 | 368.00 | 354.05 | 20450 | 1.76% |
| 03 Jan 2022 | 357.45 | 360.10 | 368.00 | 356.00 | 27714 | -1.07% |
| 31 Dec 2021 | 361.30 | 368.35 | 373.90 | 360.00 | 24486 | -1.79% |
| 30 Dec 2021 | 367.90 | 362.90 | 378.80 | 362.90 | 70702 | 1.90% |
| 29 Dec 2021 | 361.05 | 400.00 | 407.00 | 358.85 | 149345 | -7.26% |
| 28 Dec 2021 | 389.30 | 327.85 | 389.30 | 327.85 | 237646 | 19.99% |
| 27 Dec 2021 | 324.45 | 322.50 | 327.90 | 320.15 | 5627 | -0.35% |
| 24 Dec 2021 | 325.60 | 334.20 | 334.70 | 324.00 | 7091 | -2.22% |
| 23 Dec 2021 | 333.00 | 326.00 | 337.00 | 326.00 | 10434 | 2.35% |
| 22 Dec 2021 | 325.35 | 323.30 | 327.00 | 318.00 | 9447 | 1.48% |
| 21 Dec 2021 | 320.60 | 317.00 | 329.05 | 317.00 | 6067 | 2.23% |
| 20 Dec 2021 | 313.60 | 323.00 | 323.00 | 312.00 | 11474 | -3.83% |
| 17 Dec 2021 | 326.10 | 335.45 | 335.45 | 324.50 | 9478 | -2.60% |
| 16 Dec 2021 | 334.80 | 346.00 | 346.00 | 330.55 | 8971 | -2.62% |
| 15 Dec 2021 | 343.80 | 340.00 | 350.35 | 332.00 | 15846 | 0.84% |
| 14 Dec 2021 | 340.95 | 341.00 | 348.00 | 336.80 | 6367 | -1.00% |
| 13 Dec 2021 | 344.40 | 350.95 | 352.70 | 336.30 | 16097 | 0.01% |
| 10 Dec 2021 | 344.35 | 343.45 | 357.80 | 341.35 | 8896 | 0.06% |
| 09 Dec 2021 | 344.15 | 351.00 | 356.95 | 342.00 | 13252 | -1.23% |
| 08 Dec 2021 | 348.45 | 340.00 | 353.35 | 340.00 | 21818 | 2.49% |
| 07 Dec 2021 | 340.00 | 332.10 | 341.50 | 331.00 | 15730 | 3.33% |
| 06 Dec 2021 | 329.05 | 338.65 | 338.65 | 328.10 | 8668 | -2.07% |
| 03 Dec 2021 | 336.00 | 326.10 | 344.00 | 321.80 | 20185 | 3.04% |
| 02 Dec 2021 | 326.10 | 322.60 | 329.20 | 317.00 | 9197 | -0.23% |
| 01 Dec 2021 | 326.85 | 326.50 | 338.40 | 321.55 | 25989 | 0.96% |
| 30 Nov 2021 | 323.75 | 312.50 | 332.95 | 311.05 | 35847 | 4.15% |
| 29 Nov 2021 | 310.85 | 334.60 | 334.65 | 308.65 | 21673 | -6.17% |
| 26 Nov 2021 | 331.30 | 351.70 | 351.70 | 326.00 | 15644 | -3.14% |
| 25 Nov 2021 | 342.05 | 337.00 | 345.00 | 336.35 | 9322 | -0.19% |
| 24 Nov 2021 | 342.70 | 353.80 | 355.00 | 336.30 | 31868 | -2.28% |
| 23 Nov 2021 | 350.70 | 320.00 | 354.30 | 315.45 | 43950 | 9.49% |
| 22 Nov 2021 | 320.30 | 338.70 | 340.90 | 318.15 | 22282 | -5.15% |
| 18 Nov 2021 | 337.70 | 340.00 | 349.60 | 335.00 | 17679 | -0.87% |
| 17 Nov 2021 | 340.65 | 351.55 | 351.55 | 338.20 | 16138 | -3.35% |
| 16 Nov 2021 | 352.45 | 353.95 | 355.40 | 349.75 | 9882 | 1.51% |
| 15 Nov 2021 | 347.20 | 356.50 | 359.95 | 343.35 | 21011 | -3.45% |
| 12 Nov 2021 | 359.60 | 359.00 | 363.30 | 355.15 | 15670 | -0.21% |
| 11 Nov 2021 | 360.35 | 365.00 | 369.40 | 357.25 | 18808 | -1.69% |
| 10 Nov 2021 | 366.55 | 364.80 | 375.20 | 362.10 | 26871 | 0.11% |
| 09 Nov 2021 | 366.15 | 362.95 | 373.20 | 356.50 | 32506 | 0.72% |
| 08 Nov 2021 | 363.55 | 374.95 | 374.95 | 359.65 | 31122 | -2.70% |
| 04 Nov 2021 | 373.65 | 366.00 | 377.00 | 366.00 | 16986 | 2.16% |
| 03 Nov 2021 | 365.75 | 365.00 | 377.00 | 356.50 | 52752 | -0.45% |
| 02 Nov 2021 | 367.40 | 341.85 | 371.80 | 341.70 | 108839 | 7.29% |
| 01 Nov 2021 | 342.45 | 360.00 | 369.00 | 340.00 | 109143 | -7.42% |
| 29 Oct 2021 | 369.90 | 418.70 | 424.20 | 360.30 | 169075 | -11.82% |
| 28 Oct 2021 | 419.50 | 439.00 | 440.35 | 411.15 | 34993 | -4.09% |
| 27 Oct 2021 | 437.40 | 422.40 | 446.50 | 421.15 | 114764 | 3.55% |
| 26 Oct 2021 | 422.40 | 414.25 | 434.75 | 413.65 | 45979 | 3.06% |
| 25 Oct 2021 | 409.85 | 421.20 | 423.00 | 405.00 | 32107 | -1.35% |
| 22 Oct 2021 | 415.45 | 418.90 | 423.00 | 412.15 | 61037 | -0.60% |
| 21 Oct 2021 | 417.95 | 420.00 | 425.50 | 410.65 | 223411 | 1.37% |
| 20 Oct 2021 | 412.30 | 435.00 | 444.90 | 403.20 | 139442 | -4.45% |
| 19 Oct 2021 | 431.50 | 448.00 | 452.05 | 426.10 | 149580 | -3.14% |
| 18 Oct 2021 | 445.50 | 436.30 | 449.95 | 432.70 | 214500 | 3.13% |
| 14 Oct 2021 | 432.00 | 439.00 | 443.95 | 430.00 | 167752 | -1.48% |
| 13 Oct 2021 | 438.50 | 444.00 | 453.00 | 436.00 | 185400 | -0.76% |
| 12 Oct 2021 | 441.85 | 458.90 | 462.65 | 437.50 | 179168 | -2.96% |
| 11 Oct 2021 | 455.35 | 458.50 | 469.00 | 452.50 | 56352 | -0.65% |
| 08 Oct 2021 | 458.35 | 467.00 | 468.95 | 455.00 | 44548 | -1.04% |
| 07 Oct 2021 | 463.15 | 460.00 | 474.40 | 460.00 | 90485 | 1.41% |
| 06 Oct 2021 | 456.70 | 485.00 | 495.00 | 450.05 | 161062 | -5.06% |
| 05 Oct 2021 | 481.05 | 465.00 | 511.25 | 461.00 | 382952 | 4.75% |
| 04 Oct 2021 | 459.25 | 434.00 | 471.95 | 428.10 | 359900 | 7.13% |
| 01 Oct 2021 | 428.70 | 433.80 | 437.95 | 427.70 | 37497 | -1.48% |
| 30 Sep 2021 | 435.15 | 433.00 | 447.00 | 428.60 | 95533 | 0.72% |
| 29 Sep 2021 | 432.05 | 425.60 | 444.00 | 425.60 | 133497 | -0.46% |
| 28 Sep 2021 | 434.05 | 432.70 | 443.90 | 421.70 | 239865 | 1.60% |
| 27 Sep 2021 | 427.20 | 414.00 | 436.00 | 408.05 | 299048 | 5.52% |
| 24 Sep 2021 | 404.85 | 413.80 | 413.80 | 398.10 | 107570 | 1.40% |
| 23 Sep 2021 | 399.25 | 408.80 | 417.70 | 396.20 | 82344 | -1.37% |
| 22 Sep 2021 | 404.80 | 410.00 | 414.50 | 402.35 | 47728 | -0.61% |
| 21 Sep 2021 | 407.30 | 396.90 | 414.70 | 385.10 | 107788 | 1.02% |
| 20 Sep 2021 | 403.20 | 399.75 | 416.90 | 393.55 | 69757 | 0.67% |
| 17 Sep 2021 | 400.50 | 424.10 | 425.00 | 393.10 | 71936 | -4.78% |
| 16 Sep 2021 | 420.60 | 430.70 | 430.70 | 418.10 | 48127 | -0.80% |
| 15 Sep 2021 | 424.00 | 423.00 | 442.25 | 421.30 | 96477 | 0.71% |
| 14 Sep 2021 | 421.00 | 426.60 | 434.70 | 420.00 | 99214 | -2.22% |
| 13 Sep 2021 | 430.55 | 429.90 | 442.40 | 423.05 | 128013 | -0.76% |
| 09 Sep 2021 | 433.85 | 450.00 | 461.80 | 430.50 | 537276 | -5.04% |
| 08 Sep 2021 | 456.90 | 390.60 | 464.45 | 386.50 | 1893689 | 18.05% |
| 07 Sep 2021 | 387.05 | 426.80 | 432.20 | 384.00 | 518402 | -5.29% |
| 06 Sep 2021 | 408.65 | 342.00 | 408.65 | 342.00 | 826219 | 20.00% |
| 03 Sep 2021 | 340.55 | 338.90 | 350.00 | 337.55 | 68484 | 1.11% |
| 02 Sep 2021 | 336.80 | 332.50 | 345.05 | 332.50 | 30982 | 0.69% |
| 01 Sep 2021 | 334.50 | 340.05 | 344.20 | 333.00 | 24375 | -1.18% |
| 31 Aug 2021 | 338.50 | 347.50 | 347.50 | 337.00 | 25357 | -1.77% |
| 30 Aug 2021 | 344.60 | 348.70 | 355.00 | 343.05 | 39518 | -0.81% |
| 27 Aug 2021 | 347.40 | 342.00 | 353.70 | 342.00 | 64325 | 2.36% |
| 26 Aug 2021 | 339.40 | 322.90 | 359.00 | 322.90 | 145958 | 5.04% |
| 25 Aug 2021 | 323.10 | 326.90 | 332.80 | 320.10 | 28484 | -0.14% |
| 24 Aug 2021 | 323.55 | 320.90 | 331.50 | 320.05 | 39063 | 1.38% |
| 23 Aug 2021 | 319.15 | 343.75 | 345.15 | 315.00 | 48152 | -6.72% |
| 20 Aug 2021 | 342.15 | 336.00 | 349.00 | 332.10 | 69151 | 0.43% |
| 18 Aug 2021 | 340.70 | 336.55 | 358.00 | 324.95 | 131956 | 1.23% |
| 17 Aug 2021 | 336.55 | 349.70 | 351.35 | 334.45 | 31935 | -2.24% |
| 16 Aug 2021 | 344.25 | 340.50 | 358.70 | 337.25 | 126191 | 2.08% |
| 13 Aug 2021 | 337.25 | 338.50 | 360.85 | 331.60 | 214635 | 0.42% |
| 12 Aug 2021 | 335.85 | 319.05 | 339.00 | 318.65 | 48873 | 5.88% |
| 11 Aug 2021 | 317.20 | 324.65 | 328.95 | 302.50 | 69591 | -2.11% |
| 10 Aug 2021 | 324.05 | 351.00 | 354.45 | 318.10 | 104806 | -6.34% |
| 09 Aug 2021 | 346.00 | 323.30 | 362.90 | 320.25 | 298791 | 7.96% |
| 06 Aug 2021 | 320.50 | 323.20 | 331.10 | 314.10 | 38120 | -0.84% |
| 05 Aug 2021 | 323.20 | 337.95 | 341.65 | 313.65 | 118622 | -3.04% |
| 04 Aug 2021 | 333.35 | 353.60 | 356.70 | 331.35 | 83786 | -5.81% |
| 03 Aug 2021 | 353.90 | 344.00 | 366.00 | 340.75 | 454082 | 3.97% |
| 02 Aug 2021 | 340.40 | 310.30 | 351.40 | 310.10 | 522718 | 10.75% |
| 30 Jul 2021 | 307.35 | 309.95 | 315.00 | 306.95 | 33697 | 0.38% |
| 29 Jul 2021 | 306.20 | 306.70 | 316.90 | 304.00 | 27536 | -0.99% |
| 28 Jul 2021 | 309.25 | 311.00 | 316.00 | 308.00 | 22458 | -1.70% |
| 27 Jul 2021 | 314.60 | 313.95 | 319.75 | 309.25 | 27304 | 1.35% |
| 26 Jul 2021 | 310.40 | 312.50 | 316.05 | 308.50 | 19073 | -0.27% |
| 23 Jul 2021 | 311.25 | 308.50 | 323.00 | 306.20 | 53825 | 1.97% |
| 22 Jul 2021 | 305.25 | 304.40 | 312.00 | 304.00 | 21333 | 1.60% |
| 20 Jul 2021 | 300.45 | 318.00 | 318.00 | 297.15 | 49083 | -5.18% |
| 19 Jul 2021 | 316.85 | 323.50 | 327.20 | 315.95 | 40572 | -2.30% |
| 16 Jul 2021 | 324.30 | 307.80 | 331.90 | 300.85 | 179375 | 6.73% |
| 15 Jul 2021 | 303.85 | 312.00 | 313.45 | 298.20 | 50507 | -2.53% |
| 14 Jul 2021 | 311.75 | 315.00 | 317.00 | 311.25 | 14301 | -0.80% |
| 13 Jul 2021 | 314.25 | 316.00 | 319.90 | 312.00 | 15542 | 0.16% |
| 12 Jul 2021 | 313.75 | 322.00 | 322.70 | 312.50 | 22364 | -1.12% |
| 09 Jul 2021 | 317.30 | 319.00 | 324.00 | 315.00 | 40750 | -0.03% |
| 08 Jul 2021 | 317.40 | 320.90 | 329.95 | 315.00 | 31055 | -0.66% |
| 07 Jul 2021 | 319.50 | 324.00 | 324.65 | 312.45 | 35849 | -1.60% |
| 06 Jul 2021 | 324.70 | 330.00 | 336.95 | 320.10 | 160973 | 2.93% |
| 05 Jul 2021 | 315.45 | 318.30 | 325.00 | 314.55 | 62439 | 0.45% |
| 02 Jul 2021 | 314.05 | 298.90 | 324.90 | 298.15 | 168121 | 6.01% |
| 01 Jul 2021 | 296.25 | 307.50 | 310.90 | 295.00 | 44983 | -1.99% |
| 30 Jun 2021 | 302.25 | 304.90 | 309.40 | 300.00 | 41753 | 0.15% |
| 29 Jun 2021 | 301.80 | 316.10 | 317.00 | 300.00 | 84368 | -3.22% |
| 28 Jun 2021 | 311.85 | 308.00 | 336.70 | 301.35 | 566691 | 5.30% |
| 25 Jun 2021 | 296.15 | 288.00 | 305.00 | 280.05 | 109095 | 3.93% |
| 24 Jun 2021 | 284.95 | 285.00 | 293.05 | 283.25 | 44381 | 0.87% |
| 23 Jun 2021 | 282.50 | 283.00 | 288.25 | 280.00 | 29915 | 0.39% |
| 22 Jun 2021 | 281.40 | 292.90 | 294.00 | 278.05 | 55707 | -1.44% |
| 21 Jun 2021 | 285.50 | 271.70 | 288.80 | 264.20 | 47194 | 4.89% |
| 18 Jun 2021 | 272.20 | 277.95 | 277.95 | 262.75 | 37356 | -0.82% |
| 17 Jun 2021 | 274.45 | 284.45 | 284.45 | 273.00 | 17864 | -2.23% |
| 16 Jun 2021 | 280.70 | 283.65 | 286.05 | 280.00 | 23731 | 0.39% |
| 15 Jun 2021 | 279.60 | 283.65 | 289.40 | 278.75 | 33365 | 0.05% |
| 14 Jun 2021 | 279.45 | 284.80 | 285.00 | 272.55 | 31542 | -0.94% |
| 11 Jun 2021 | 282.10 | 291.45 | 293.65 | 280.10 | 36362 | -1.71% |
| 10 Jun 2021 | 287.00 | 287.70 | 292.00 | 284.25 | 39243 | 0.60% |
| 09 Jun 2021 | 285.30 | 305.00 | 309.00 | 283.00 | 218067 | 2.44% |
| 08 Jun 2021 | 278.50 | 285.00 | 286.75 | 278.00 | 44389 | -1.92% |
| 07 Jun 2021 | 283.95 | 285.40 | 295.00 | 282.00 | 65015 | 0.51% |
| 04 Jun 2021 | 282.50 | 286.00 | 291.00 | 279.00 | 91120 | -1.05% |
| 03 Jun 2021 | 285.50 | 298.00 | 309.90 | 282.10 | 537860 | 0.02% |
| 02 Jun 2021 | 285.45 | 248.00 | 285.45 | 245.00 | 352119 | 19.99% |
| 01 Jun 2021 | 237.90 | 241.00 | 243.10 | 237.50 | 19271 | -0.65% |
| 31 May 2021 | 239.45 | 247.00 | 247.00 | 238.15 | 11050 | -0.99% |
| 28 May 2021 | 241.85 | 246.20 | 249.40 | 241.25 | 18537 | -1.77% |
| 27 May 2021 | 246.20 | 246.55 | 254.95 | 245.00 | 43933 | -1.40% |
| 26 May 2021 | 249.70 | 242.80 | 254.00 | 239.00 | 70807 | 4.54% |
| 25 May 2021 | 238.85 | 246.75 | 246.75 | 236.85 | 23057 | -1.99% |
| 24 May 2021 | 243.70 | 237.40 | 246.20 | 236.00 | 33117 | 3.37% |
| 21 May 2021 | 235.75 | 237.00 | 241.80 | 232.00 | 20470 | -0.15% |
| 20 May 2021 | 236.10 | 245.00 | 245.00 | 233.55 | 20581 | -1.60% |
| 19 May 2021 | 239.95 | 247.00 | 247.00 | 239.00 | 17559 | -2.44% |
| 18 May 2021 | 245.95 | 247.00 | 250.60 | 241.95 | 31562 | 2.93% |
| 17 May 2021 | 238.95 | 243.30 | 244.70 | 236.00 | 18134 | 0.06% |
| 14 May 2021 | 238.80 | 257.00 | 259.70 | 236.50 | 69942 | -7.05% |
| 12 May 2021 | 256.90 | 260.00 | 271.00 | 252.75 | 222545 | 1.82% |
| 11 May 2021 | 252.30 | 223.20 | 264.15 | 220.35 | 337063 | 12.81% |
| 10 May 2021 | 223.65 | 219.85 | 230.00 | 219.85 | 70085 | 4.14% |
| 07 May 2021 | 214.75 | 222.55 | 222.80 | 214.20 | 17896 | -1.83% |
| 06 May 2021 | 218.75 | 221.40 | 223.65 | 215.30 | 17722 | -0.07% |
| 05 May 2021 | 218.90 | 221.30 | 222.25 | 214.50 | 18466 | 0.57% |
| 04 May 2021 | 217.65 | 228.00 | 231.45 | 212.00 | 53050 | -3.74% |
| 03 May 2021 | 226.10 | 221.00 | 230.00 | 201.00 | 108741 | 3.24% |
| 30 Apr 2021 | 219.00 | 210.85 | 232.00 | 207.95 | 368382 | 4.31% |
| 29 Apr 2021 | 209.95 | 205.95 | 213.00 | 197.95 | 43109 | 1.74% |
| 28 Apr 2021 | 206.35 | 204.00 | 210.00 | 202.00 | 46157 | 3.46% |
| 27 Apr 2021 | 199.45 | 188.05 | 204.90 | 185.30 | 29785 | 6.12% |
| 26 Apr 2021 | 187.95 | 185.10 | 189.95 | 182.15 | 17778 | 0.78% |
| 23 Apr 2021 | 186.50 | 184.40 | 189.50 | 180.00 | 9665 | 2.02% |
| 22 Apr 2021 | 182.80 | 177.25 | 184.40 | 177.25 | 8533 | 0.25% |
| 20 Apr 2021 | 182.35 | 179.10 | 186.00 | 179.10 | 14722 | 1.87% |
| 19 Apr 2021 | 179.00 | 183.30 | 183.30 | 175.95 | 10441 | -3.71% |
| 16 Apr 2021 | 185.90 | 184.50 | 188.50 | 184.50 | 9310 | 1.36% |
| 15 Apr 2021 | 183.40 | 187.95 | 188.90 | 181.95 | 12641 | -0.30% |
| 13 Apr 2021 | 183.95 | 184.00 | 189.95 | 180.25 | 19495 | 0.14% |
| 12 Apr 2021 | 183.70 | 196.00 | 200.10 | 182.10 | 29465 | -9.66% |
| 09 Apr 2021 | 203.35 | 205.40 | 210.00 | 200.25 | 13870 | -1.00% |
| 08 Apr 2021 | 205.40 | 195.90 | 219.70 | 195.90 | 78661 | 9.75% |
| 07 Apr 2021 | 187.15 | 184.95 | 188.95 | 178.00 | 8045 | 0.75% |
| 06 Apr 2021 | 185.75 | 181.10 | 193.45 | 175.10 | 12682 | 4.38% |
| 05 Apr 2021 | 177.95 | 177.60 | 180.85 | 174.80 | 9234 | -0.78% |
| 01 Apr 2021 | 179.35 | 178.80 | 182.90 | 178.00 | 11392 | 1.01% |
| 31 Mar 2021 | 177.55 | 184.90 | 185.00 | 175.00 | 13719 | -2.82% |
| 30 Mar 2021 | 182.70 | 184.00 | 188.95 | 182.00 | 12317 | 0.38% |
| 26 Mar 2021 | 182.00 | 188.70 | 188.75 | 180.00 | 19408 | -1.09% |
| 25 Mar 2021 | 184.00 | 190.00 | 192.00 | 183.00 | 13403 | -2.54% |
| 24 Mar 2021 | 188.80 | 186.30 | 194.80 | 186.30 | 13140 | -2.10% |
| 23 Mar 2021 | 192.85 | 192.60 | 203.70 | 190.00 | 17993 | 0.16% |
| 22 Mar 2021 | 192.55 | 197.45 | 197.45 | 191.10 | 9795 | -2.48% |
| 19 Mar 2021 | 197.45 | 189.10 | 198.90 | 182.00 | 23216 | 4.55% |
| 18 Mar 2021 | 188.85 | 202.75 | 202.75 | 187.00 | 17879 | -5.50% |
| 17 Mar 2021 | 199.85 | 206.45 | 207.15 | 198.55 | 7191 | -3.01% |
| 16 Mar 2021 | 206.05 | 205.00 | 208.75 | 201.15 | 9030 | 1.33% |
| 15 Mar 2021 | 203.35 | 209.80 | 209.80 | 202.30 | 6534 | -1.17% |
| 12 Mar 2021 | 205.75 | 211.05 | 213.55 | 205.00 | 17371 | -1.74% |
| 10 Mar 2021 | 209.40 | 215.00 | 215.00 | 206.10 | 14226 | -2.31% |
| 09 Mar 2021 | 214.35 | 215.05 | 219.70 | 206.50 | 26186 | 0.02% |
| 08 Mar 2021 | 214.30 | 215.40 | 220.90 | 213.55 | 30201 | 0.63% |
| 05 Mar 2021 | 212.95 | 214.90 | 221.70 | 211.60 | 24890 | -0.77% |
| 04 Mar 2021 | 214.60 | 219.95 | 223.00 | 212.50 | 21061 | -2.48% |
| 03 Mar 2021 | 220.05 | 223.00 | 224.85 | 218.25 | 18640 | 0.09% |
| 02 Mar 2021 | 219.85 | 224.35 | 225.00 | 219.05 | 14344 | -0.95% |
| 01 Mar 2021 | 221.95 | 224.90 | 228.00 | 221.00 | 21050 | 0.61% |
| 26 Feb 2021 | 220.60 | 220.00 | 228.75 | 219.00 | 29905 | -2.71% |
| 25 Feb 2021 | 226.75 | 219.90 | 235.40 | 216.75 | 112913 | 4.61% |
| 24 Feb 2021 | 216.75 | 221.70 | 221.70 | 214.60 | 7753 | -0.44% |
| 23 Feb 2021 | 217.70 | 210.35 | 221.70 | 210.35 | 23347 | 1.78% |
| 22 Feb 2021 | 213.90 | 226.90 | 226.90 | 210.25 | 17614 | -3.65% |
| 19 Feb 2021 | 222.00 | 223.25 | 230.00 | 220.00 | 45841 | -1.25% |
| 18 Feb 2021 | 224.80 | 220.00 | 227.00 | 217.50 | 72240 | 3.52% |
| 17 Feb 2021 | 217.15 | 209.00 | 219.60 | 209.00 | 60678 | 2.62% |
| 16 Feb 2021 | 211.60 | 210.00 | 214.75 | 207.70 | 27995 | 0.81% |
| 15 Feb 2021 | 209.90 | 212.05 | 217.75 | 209.50 | 18136 | -0.12% |
| 12 Feb 2021 | 210.15 | 213.00 | 215.00 | 208.05 | 16110 | -1.13% |
| 11 Feb 2021 | 212.55 | 208.00 | 219.25 | 205.55 | 20523 | 2.19% |
| 10 Feb 2021 | 208.00 | 211.05 | 212.00 | 205.35 | 12085 | -1.86% |
| 09 Feb 2021 | 211.95 | 218.95 | 220.00 | 208.00 | 29041 | -1.83% |
| 08 Feb 2021 | 215.90 | 208.15 | 219.40 | 206.55 | 55626 | 3.95% |
| 05 Feb 2021 | 207.70 | 210.20 | 216.00 | 203.05 | 36796 | -0.34% |
| 04 Feb 2021 | 208.40 | 206.10 | 210.70 | 200.40 | 64120 | 3.84% |
| 03 Feb 2021 | 200.70 | 203.15 | 207.50 | 197.30 | 66990 | -0.30% |
| 02 Feb 2021 | 201.30 | 205.05 | 208.10 | 198.90 | 17022 | -1.20% |
| 01 Feb 2021 | 203.75 | 212.75 | 212.75 | 198.00 | 18171 | 0.54% |
| 29 Jan 2021 | 202.65 | 202.65 | 202.65 | 202.65 | 4424 | 5.00% |
| 28 Jan 2021 | 193.00 | 181.20 | 193.00 | 179.50 | 5899 | 4.98% |
| 27 Jan 2021 | 183.85 | 184.60 | 189.80 | 176.40 | 3946 | -0.41% |
| 25 Jan 2021 | 184.60 | 194.85 | 194.85 | 181.60 | 8327 | -2.69% |
| 22 Jan 2021 | 189.70 | 193.00 | 195.45 | 188.00 | 12266 | -2.32% |
| 21 Jan 2021 | 194.20 | 198.70 | 198.75 | 193.30 | 4603 | -1.12% |
| 20 Jan 2021 | 196.40 | 196.95 | 198.50 | 190.05 | 8850 | -0.28% |
| 19 Jan 2021 | 196.95 | 196.05 | 204.00 | 196.05 | 4980 | 0.48% |
| 18 Jan 2021 | 196.00 | 200.00 | 203.00 | 195.00 | 7414 | -1.38% |
| 15 Jan 2021 | 198.75 | 204.70 | 204.70 | 197.00 | 9754 | -1.51% |
| 14 Jan 2021 | 201.80 | 206.25 | 206.25 | 201.00 | 7755 | -1.01% |
| 13 Jan 2021 | 203.85 | 207.90 | 208.00 | 202.40 | 18696 | 2.33% |
| 12 Jan 2021 | 199.20 | 196.50 | 201.00 | 195.00 | 13367 | 0.18% |
| 11 Jan 2021 | 198.85 | 201.10 | 203.80 | 196.50 | 7528 | -0.75% |
| 08 Jan 2021 | 200.35 | 202.30 | 208.10 | 198.00 | 18805 | -1.21% |
| 07 Jan 2021 | 202.80 | 205.00 | 205.50 | 196.00 | 11310 | 0.35% |
| 06 Jan 2021 | 202.10 | 202.95 | 207.60 | 200.05 | 14522 | 1.46% |
| 05 Jan 2021 | 199.20 | 197.20 | 202.90 | 197.20 | 6710 | -1.87% |
| 04 Jan 2021 | 203.00 | 199.95 | 204.50 | 196.00 | 14982 | 2.42% |
| 01 Jan 2021 | 198.20 | 200.50 | 200.50 | 195.65 | 7019 | -0.05% |
| 31 Dec 2020 | 198.30 | 200.00 | 200.50 | 195.65 | 5910 | -0.68% |
| 30 Dec 2020 | 199.65 | 200.80 | 201.00 | 190.00 | 11250 | 1.24% |
| 29 Dec 2020 | 197.20 | 201.00 | 204.50 | 196.00 | 8722 | -1.91% |
| 28 Dec 2020 | 201.05 | 197.10 | 204.75 | 195.25 | 12840 | 2.00% |
| 24 Dec 2020 | 197.10 | 196.40 | 200.00 | 195.00 | 26642 | 0.38% |
| 23 Dec 2020 | 196.35 | 185.10 | 201.00 | 185.10 | 7498 | 2.40% |
| 22 Dec 2020 | 191.75 | 196.15 | 203.35 | 186.35 | 16426 | -2.24% |
