ALPINEHOU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 49 | 0.00% |
| 17 Dec 2025 | 113.00 | 113.00 | 113.05 | 111.00 | 1331 | -0.04% |
| 16 Dec 2025 | 113.05 | 113.60 | 113.60 | 113.00 | 1045 | -0.48% |
| 15 Dec 2025 | 113.60 | 114.00 | 116.45 | 113.20 | 678 | 0.09% |
| 12 Dec 2025 | 113.50 | 118.50 | 118.50 | 111.10 | 8181 | 0.58% |
| 11 Dec 2025 | 112.85 | 115.25 | 118.25 | 112.25 | 2934 | -4.89% |
| 10 Dec 2025 | 118.65 | 120.25 | 123.35 | 114.10 | 1454 | -1.29% |
| 09 Dec 2025 | 120.20 | 120.30 | 124.00 | 120.00 | 664 | -0.08% |
| 08 Dec 2025 | 120.30 | 121.95 | 123.90 | 114.10 | 422 | -1.27% |
| 05 Dec 2025 | 121.85 | 128.95 | 128.95 | 118.75 | 925 | -3.29% |
| 04 Dec 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 22 | -0.04% |
| 03 Dec 2025 | 126.05 | 129.00 | 129.00 | 126.00 | 157 | -0.12% |
| 02 Dec 2025 | 126.20 | 127.55 | 128.45 | 126.20 | 171 | 0.00% |
| 01 Dec 2025 | 126.20 | 127.00 | 130.00 | 126.20 | 236 | 0.04% |
| 28 Nov 2025 | 126.15 | 128.40 | 128.40 | 126.00 | 173 | -1.75% |
| 27 Nov 2025 | 128.40 | 128.40 | 129.00 | 128.00 | 1157 | 0.08% |
| 26 Nov 2025 | 128.30 | 128.05 | 131.80 | 128.00 | 496 | -0.27% |
| 25 Nov 2025 | 128.65 | 132.90 | 132.90 | 127.00 | 452 | -0.27% |
| 24 Nov 2025 | 129.00 | 155.90 | 155.90 | 129.00 | 2334 | -1.04% |
| 21 Nov 2025 | 130.35 | 133.80 | 133.80 | 128.00 | 467 | 0.19% |
| 20 Nov 2025 | 130.10 | 134.80 | 134.80 | 130.10 | 26 | -0.08% |
| 19 Nov 2025 | 130.20 | 134.90 | 134.90 | 127.00 | 961 | -3.05% |
| 18 Nov 2025 | 134.30 | 137.50 | 137.90 | 129.10 | 1747 | 0.98% |
| 17 Nov 2025 | 133.00 | 138.40 | 138.40 | 131.05 | 3268 | -3.90% |
| 14 Nov 2025 | 138.40 | 139.80 | 139.80 | 138.40 | 42 | 1.21% |
| 13 Nov 2025 | 136.75 | 139.80 | 139.90 | 134.15 | 828 | -0.18% |
| 12 Nov 2025 | 137.00 | 139.60 | 139.60 | 133.20 | 120 | -0.69% |
| 11 Nov 2025 | 137.95 | 139.95 | 139.95 | 133.00 | 1148 | 1.62% |
| 10 Nov 2025 | 135.75 | 131.60 | 137.45 | 131.60 | 1167 | 0.04% |
| 07 Nov 2025 | 135.70 | 140.00 | 140.00 | 130.20 | 3153 | -1.24% |
| 06 Nov 2025 | 137.40 | 138.70 | 138.70 | 133.50 | 1034 | -0.97% |
| 04 Nov 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 9 | 0.00% |
| 03 Nov 2025 | 138.75 | 139.80 | 139.80 | 137.00 | 2703 | 4.36% |
| 31 Oct 2025 | 132.95 | 144.95 | 144.95 | 130.00 | 15501 | 0.15% |
| 30 Oct 2025 | 132.75 | 132.50 | 138.50 | 132.20 | 640 | -2.93% |
| 29 Oct 2025 | 136.75 | 144.00 | 144.00 | 136.05 | 4147 | 0.15% |
| 28 Oct 2025 | 136.55 | 139.05 | 142.85 | 136.05 | 2728 | -1.80% |
| 27 Oct 2025 | 139.05 | 138.05 | 149.80 | 135.05 | 4967 | 0.76% |
| 24 Oct 2025 | 138.00 | 140.00 | 140.00 | 137.00 | 1889 | 0.73% |
| 23 Oct 2025 | 137.00 | 138.10 | 140.00 | 137.00 | 2181 | -3.86% |
| 21 Oct 2025 | 142.50 | 141.00 | 143.95 | 138.75 | 1104 | 2.70% |
| 20 Oct 2025 | 138.75 | 139.95 | 139.95 | 132.20 | 3931 | 3.82% |
| 17 Oct 2025 | 133.65 | 131.80 | 147.50 | 131.80 | 1519 | 0.00% |
| 16 Oct 2025 | 133.65 | 135.00 | 135.00 | 126.60 | 1948 | 2.34% |
| 15 Oct 2025 | 130.60 | 136.00 | 136.00 | 127.10 | 2810 | -1.06% |
| 14 Oct 2025 | 132.00 | 139.70 | 139.70 | 127.15 | 809 | 1.30% |
| 13 Oct 2025 | 130.30 | 126.50 | 130.30 | 126.45 | 4137 | 3.04% |
| 10 Oct 2025 | 126.45 | 127.65 | 130.50 | 125.10 | 437 | -0.47% |
| 09 Oct 2025 | 127.05 | 127.25 | 129.75 | 127.00 | 726 | -2.16% |
| 08 Oct 2025 | 129.85 | 130.55 | 130.55 | 125.00 | 1082 | -0.15% |
| 07 Oct 2025 | 130.05 | 138.90 | 138.90 | 130.00 | 2515 | -3.42% |
| 06 Oct 2025 | 134.65 | 131.30 | 136.90 | 131.10 | 396 | 0.00% |
| 03 Oct 2025 | 134.65 | 134.50 | 136.00 | 130.10 | 2875 | 3.06% |
| 01 Oct 2025 | 130.65 | 135.00 | 135.75 | 126.65 | 5407 | -1.02% |
| 30 Sep 2025 | 132.00 | 135.95 | 135.95 | 128.70 | 237 | 0.15% |
| 29 Sep 2025 | 131.80 | 129.85 | 133.65 | 126.05 | 2265 | 1.50% |
| 26 Sep 2025 | 129.85 | 136.95 | 136.95 | 129.00 | 1388 | -3.02% |
| 25 Sep 2025 | 133.90 | 137.95 | 137.95 | 131.00 | 1541 | 1.40% |
| 24 Sep 2025 | 132.05 | 138.00 | 138.00 | 131.00 | 3097 | -0.04% |
| 23 Sep 2025 | 132.10 | 138.00 | 138.00 | 132.00 | 295 | -2.15% |
| 22 Sep 2025 | 135.00 | 141.00 | 141.00 | 130.00 | 6778 | -0.37% |
| 19 Sep 2025 | 135.50 | 139.80 | 139.80 | 133.25 | 1154 | -2.38% |
| 18 Sep 2025 | 138.80 | 138.50 | 138.95 | 138.45 | 126 | 0.69% |
| 17 Sep 2025 | 137.85 | 132.00 | 138.50 | 131.80 | 1993 | 4.59% |
| 16 Sep 2025 | 131.80 | 138.95 | 138.95 | 130.50 | 1773 | -2.01% |
| 15 Sep 2025 | 134.50 | 134.65 | 135.25 | 131.00 | 1583 | -0.55% |
| 12 Sep 2025 | 135.25 | 138.85 | 138.90 | 130.50 | 2404 | 1.08% |
| 11 Sep 2025 | 133.80 | 134.75 | 138.45 | 133.45 | 1906 | 2.37% |
| 10 Sep 2025 | 130.70 | 137.00 | 137.00 | 130.20 | 2359 | -3.68% |
| 09 Sep 2025 | 135.70 | 132.90 | 137.00 | 125.20 | 2003 | 4.95% |
| 08 Sep 2025 | 129.30 | 125.05 | 134.95 | 125.05 | 1246 | 3.40% |
| 05 Sep 2025 | 125.05 | 132.90 | 132.90 | 123.50 | 822 | -2.46% |
| 04 Sep 2025 | 128.20 | 132.00 | 134.90 | 128.10 | 963 | -3.50% |
| 03 Sep 2025 | 132.85 | 133.90 | 133.90 | 128.10 | 106 | 2.11% |
| 02 Sep 2025 | 130.10 | 135.00 | 137.80 | 128.85 | 1652 | 1.28% |
| 01 Sep 2025 | 128.45 | 137.75 | 137.75 | 126.40 | 1797 | -2.84% |
| 29 Aug 2025 | 132.20 | 131.00 | 138.75 | 130.20 | 524 | -1.60% |
| 28 Aug 2025 | 134.35 | 135.95 | 135.95 | 130.10 | 2375 | -1.21% |
| 26 Aug 2025 | 136.00 | 135.40 | 139.70 | 135.40 | 184 | 0.44% |
| 25 Aug 2025 | 135.40 | 145.00 | 145.00 | 134.45 | 737 | -2.59% |
| 22 Aug 2025 | 139.00 | 143.00 | 143.00 | 138.00 | 1568 | 1.39% |
| 21 Aug 2025 | 137.10 | 140.00 | 144.90 | 136.15 | 257 | -0.80% |
| 20 Aug 2025 | 138.20 | 141.70 | 141.70 | 133.00 | 3047 | -2.47% |
| 19 Aug 2025 | 141.70 | 141.90 | 141.90 | 136.40 | 1171 | 2.05% |
| 18 Aug 2025 | 138.85 | 149.75 | 149.75 | 135.00 | 1803 | -2.25% |
| 14 Aug 2025 | 142.05 | 148.80 | 148.80 | 131.00 | 3409 | 0.35% |
| 13 Aug 2025 | 141.55 | 138.15 | 143.85 | 135.00 | 4319 | 2.46% |
| 12 Aug 2025 | 138.15 | 142.00 | 142.00 | 136.60 | 1157 | 1.47% |
| 11 Aug 2025 | 136.15 | 146.55 | 146.55 | 135.90 | 10835 | -7.10% |
| 08 Aug 2025 | 146.55 | 159.00 | 159.00 | 142.25 | 446 | -1.58% |
| 07 Aug 2025 | 148.90 | 155.10 | 155.10 | 143.00 | 1584 | -4.00% |
| 06 Aug 2025 | 155.10 | 161.30 | 161.30 | 152.50 | 2397 | -3.99% |
| 05 Aug 2025 | 161.55 | 171.90 | 171.90 | 161.50 | 195 | -1.85% |
| 04 Aug 2025 | 164.60 | 160.20 | 169.90 | 160.00 | 2749 | 0.15% |
| 01 Aug 2025 | 164.35 | 169.90 | 171.85 | 161.25 | 3645 | -0.39% |
| 31 Jul 2025 | 165.00 | 163.00 | 171.95 | 163.00 | 1784 | -0.69% |
| 30 Jul 2025 | 166.15 | 173.70 | 173.70 | 163.20 | 1888 | -2.24% |
| 29 Jul 2025 | 169.95 | 179.00 | 180.00 | 166.00 | 5987 | -2.97% |
| 28 Jul 2025 | 175.15 | 170.20 | 179.00 | 156.55 | 29083 | 2.55% |
| 25 Jul 2025 | 170.80 | 175.85 | 179.80 | 167.40 | 2963 | -0.35% |
| 24 Jul 2025 | 171.40 | 174.00 | 181.00 | 170.95 | 31178 | -0.92% |
| 23 Jul 2025 | 173.00 | 167.00 | 174.00 | 157.00 | 68225 | 6.59% |
| 22 Jul 2025 | 162.30 | 164.70 | 169.00 | 162.00 | 8001 | 1.09% |
| 21 Jul 2025 | 160.55 | 157.70 | 165.00 | 156.75 | 29655 | 2.52% |
| 18 Jul 2025 | 156.60 | 157.90 | 157.90 | 152.75 | 13091 | 1.89% |
| 17 Jul 2025 | 153.70 | 152.00 | 159.00 | 149.10 | 45789 | 2.64% |
| 16 Jul 2025 | 149.75 | 150.00 | 151.00 | 146.25 | 27098 | 2.46% |
| 15 Jul 2025 | 146.15 | 137.00 | 148.00 | 131.60 | 32332 | 7.90% |
| 14 Jul 2025 | 135.45 | 139.00 | 139.00 | 123.00 | 6314 | -3.04% |
| 11 Jul 2025 | 139.70 | 143.00 | 145.00 | 138.60 | 3168 | -2.10% |
| 10 Jul 2025 | 142.70 | 147.00 | 147.00 | 142.00 | 8019 | -0.11% |
| 09 Jul 2025 | 142.85 | 139.95 | 144.00 | 139.75 | 43528 | 3.74% |
| 08 Jul 2025 | 137.70 | 131.05 | 139.90 | 130.50 | 15660 | 1.77% |
| 07 Jul 2025 | 135.30 | 133.00 | 137.90 | 130.70 | 354 | 0.11% |
| 04 Jul 2025 | 135.15 | 139.85 | 139.85 | 134.25 | 2927 | -0.81% |
| 03 Jul 2025 | 136.25 | 141.00 | 141.00 | 135.50 | 14553 | -1.27% |
| 02 Jul 2025 | 138.00 | 141.00 | 143.00 | 135.00 | 26850 | -0.65% |
| 01 Jul 2025 | 138.90 | 140.95 | 140.95 | 136.35 | 11449 | -0.25% |
| 30 Jun 2025 | 139.25 | 142.00 | 142.00 | 139.00 | 17181 | 1.49% |
| 27 Jun 2025 | 137.20 | 130.20 | 137.95 | 130.20 | 21866 | 4.73% |
| 26 Jun 2025 | 131.00 | 137.50 | 142.20 | 130.00 | 21231 | -2.09% |
| 25 Jun 2025 | 133.80 | 137.50 | 137.50 | 132.10 | 9291 | -0.78% |
| 24 Jun 2025 | 134.85 | 137.00 | 139.50 | 133.00 | 37079 | 1.85% |
| 23 Jun 2025 | 132.40 | 127.50 | 134.80 | 123.00 | 56905 | 7.82% |
| 20 Jun 2025 | 122.80 | 109.00 | 125.00 | 106.10 | 78005 | 13.76% |
| 19 Jun 2025 | 107.95 | 109.70 | 109.70 | 105.00 | 2867 | -1.86% |
| 18 Jun 2025 | 110.00 | 110.05 | 110.05 | 109.50 | 671 | 0.00% |
| 17 Jun 2025 | 110.00 | 111.50 | 111.50 | 110.00 | 58 | -1.03% |
| 16 Jun 2025 | 111.15 | 113.00 | 113.45 | 106.25 | 2443 | -1.59% |
| 13 Jun 2025 | 112.95 | 110.70 | 113.45 | 109.55 | 825 | 0.00% |
| 12 Jun 2025 | 112.95 | 113.90 | 113.90 | 111.25 | 1317 | 2.26% |
| 11 Jun 2025 | 110.45 | 110.00 | 112.00 | 109.90 | 2728 | 0.41% |
| 10 Jun 2025 | 110.00 | 112.00 | 112.00 | 110.00 | 796 | -1.87% |
| 09 Jun 2025 | 112.10 | 112.85 | 112.85 | 109.50 | 833 | 0.27% |
| 06 Jun 2025 | 111.80 | 115.70 | 115.70 | 111.05 | 2414 | -2.61% |
| 05 Jun 2025 | 114.80 | 115.00 | 115.65 | 110.35 | 1432 | -0.73% |
| 04 Jun 2025 | 115.65 | 115.00 | 115.90 | 113.00 | 3701 | 2.80% |
| 03 Jun 2025 | 112.50 | 111.50 | 115.95 | 111.00 | 1772 | -2.13% |
| 02 Jun 2025 | 114.95 | 113.10 | 115.00 | 110.25 | 2856 | 2.13% |
| 30 May 2025 | 112.55 | 108.20 | 112.70 | 108.20 | 340 | 4.50% |
| 29 May 2025 | 107.70 | 112.75 | 112.75 | 107.00 | 1060 | -4.48% |
| 28 May 2025 | 112.75 | 114.70 | 114.70 | 110.00 | 1450 | -1.70% |
| 27 May 2025 | 114.70 | 110.50 | 115.00 | 110.45 | 1384 | 3.80% |
| 26 May 2025 | 110.50 | 112.80 | 112.80 | 103.65 | 2301 | -2.04% |
| 23 May 2025 | 112.80 | 114.30 | 114.30 | 112.30 | 13 | -0.92% |
| 22 May 2025 | 113.85 | 114.40 | 114.40 | 111.40 | 1023 | 0.35% |
| 21 May 2025 | 113.45 | 112.30 | 115.40 | 111.00 | 1762 | 0.53% |
| 20 May 2025 | 112.85 | 116.45 | 116.45 | 112.75 | 1014 | -1.01% |
| 19 May 2025 | 114.00 | 116.45 | 116.45 | 111.55 | 338 | 0.44% |
| 16 May 2025 | 113.50 | 115.55 | 115.55 | 110.50 | 4336 | 0.98% |
| 15 May 2025 | 112.40 | 114.90 | 119.95 | 110.00 | 8221 | -2.18% |
| 14 May 2025 | 114.90 | 114.80 | 122.00 | 114.00 | 1240 | -0.82% |
| 13 May 2025 | 115.85 | 119.90 | 119.90 | 111.25 | 1191 | -0.94% |
| 12 May 2025 | 116.95 | 112.50 | 117.85 | 112.50 | 638 | 7.00% |
| 09 May 2025 | 109.30 | 110.55 | 112.50 | 109.05 | 192 | -3.02% |
| 08 May 2025 | 112.70 | 114.80 | 114.80 | 108.00 | 773 | 0.58% |
| 07 May 2025 | 112.05 | 109.50 | 112.10 | 109.50 | 258 | 0.72% |
| 06 May 2025 | 111.25 | 110.20 | 114.95 | 110.20 | 682 | -4.67% |
| 05 May 2025 | 116.70 | 119.75 | 119.75 | 113.05 | 792 | 3.09% |
| 02 May 2025 | 113.20 | 113.35 | 113.40 | 111.65 | 321 | -3.25% |
| 30 Apr 2025 | 117.00 | 119.55 | 119.55 | 117.00 | 12 | -3.07% |
| 29 Apr 2025 | 120.70 | 119.95 | 122.75 | 115.50 | 1554 | 1.77% |
| 28 Apr 2025 | 118.60 | 113.00 | 119.50 | 113.00 | 2239 | 4.04% |
| 25 Apr 2025 | 114.00 | 115.95 | 115.95 | 114.00 | 688 | -1.64% |
| 24 Apr 2025 | 115.90 | 119.30 | 119.30 | 115.05 | 628 | -2.03% |
| 23 Apr 2025 | 118.30 | 115.80 | 118.95 | 115.00 | 232 | 1.98% |
| 22 Apr 2025 | 116.00 | 116.00 | 118.95 | 116.00 | 506 | 0.00% |
| 21 Apr 2025 | 116.00 | 125.15 | 125.15 | 115.30 | 490 | -2.52% |
| 17 Apr 2025 | 119.00 | 119.95 | 119.95 | 115.05 | 377 | -0.83% |
| 16 Apr 2025 | 120.00 | 115.95 | 120.00 | 114.40 | 5927 | 7.14% |
| 15 Apr 2025 | 112.00 | 116.90 | 116.90 | 109.00 | 686 | -0.97% |
| 11 Apr 2025 | 113.10 | 114.10 | 116.90 | 112.00 | 4190 | -0.83% |
| 09 Apr 2025 | 114.05 | 114.15 | 114.15 | 113.90 | 192 | -0.13% |
| 08 Apr 2025 | 114.20 | 115.75 | 115.90 | 112.00 | 598 | -1.34% |
| 07 Apr 2025 | 115.75 | 106.25 | 115.75 | 106.25 | 469 | -0.26% |
| 04 Apr 2025 | 116.05 | 116.00 | 120.00 | 115.85 | 247 | -0.26% |
| 03 Apr 2025 | 116.35 | 120.95 | 120.95 | 115.00 | 1829 | -1.27% |
| 02 Apr 2025 | 117.85 | 114.00 | 122.00 | 114.00 | 1781 | 1.12% |
| 01 Apr 2025 | 116.55 | 118.10 | 118.10 | 111.05 | 7217 | 5.00% |
| 28 Mar 2025 | 111.00 | 118.10 | 118.10 | 110.45 | 1753 | 0.00% |
| 27 Mar 2025 | 111.00 | 111.00 | 116.00 | 110.10 | 4575 | -2.03% |
| 26 Mar 2025 | 113.30 | 113.95 | 115.95 | 112.00 | 5927 | 0.58% |
| 25 Mar 2025 | 112.65 | 115.20 | 115.30 | 111.00 | 8838 | -0.53% |
| 24 Mar 2025 | 113.25 | 114.00 | 114.35 | 111.10 | 11022 | -1.05% |
| 21 Mar 2025 | 114.45 | 110.85 | 115.00 | 110.00 | 7874 | 0.39% |
| 20 Mar 2025 | 114.00 | 110.95 | 115.45 | 110.95 | 1544 | 2.80% |
| 19 Mar 2025 | 110.90 | 112.65 | 115.80 | 108.20 | 2358 | -2.03% |
| 18 Mar 2025 | 113.20 | 112.05 | 114.50 | 111.00 | 2537 | 1.07% |
| 17 Mar 2025 | 112.00 | 111.80 | 115.50 | 111.80 | 3056 | -0.31% |
| 13 Mar 2025 | 112.35 | 113.50 | 116.20 | 112.00 | 1296 | -3.81% |
| 12 Mar 2025 | 116.80 | 112.50 | 118.00 | 112.50 | 4334 | 1.92% |
| 11 Mar 2025 | 114.60 | 111.00 | 116.40 | 110.00 | 8600 | 0.84% |
| 10 Mar 2025 | 113.65 | 112.10 | 116.45 | 112.00 | 2066 | -1.04% |
| 07 Mar 2025 | 114.85 | 116.50 | 116.50 | 106.35 | 6508 | 0.70% |
| 06 Mar 2025 | 114.05 | 115.00 | 115.00 | 111.00 | 2104 | 3.35% |
| 05 Mar 2025 | 110.35 | 106.50 | 118.60 | 106.00 | 2796 | 5.45% |
| 04 Mar 2025 | 104.65 | 106.50 | 106.50 | 103.10 | 2668 | 4.75% |
| 03 Mar 2025 | 99.90 | 103.35 | 103.35 | 97.00 | 5225 | -3.34% |
| 28 Feb 2025 | 103.35 | 110.80 | 110.80 | 100.20 | 8397 | -6.72% |
| 27 Feb 2025 | 110.80 | 112.00 | 113.00 | 110.00 | 4476 | -0.58% |
| 25 Feb 2025 | 111.45 | 110.85 | 116.40 | 109.20 | 5132 | 0.54% |
| 24 Feb 2025 | 110.85 | 114.60 | 114.60 | 110.15 | 8844 | -3.27% |
| 21 Feb 2025 | 114.60 | 126.50 | 126.50 | 113.05 | 16732 | -5.95% |
| 20 Feb 2025 | 121.85 | 132.00 | 139.00 | 120.20 | 51382 | -2.01% |
| 19 Feb 2025 | 124.35 | 118.00 | 130.00 | 113.00 | 46058 | 10.24% |
| 18 Feb 2025 | 112.80 | 105.05 | 127.20 | 105.05 | 42550 | 6.42% |
| 17 Feb 2025 | 106.00 | 109.00 | 112.00 | 105.00 | 3830 | 0.00% |
| 14 Feb 2025 | 106.00 | 108.90 | 109.95 | 103.00 | 1303 | 2.96% |
| 13 Feb 2025 | 102.95 | 103.85 | 112.00 | 102.00 | 5975 | -3.87% |
| 12 Feb 2025 | 107.10 | 112.20 | 112.20 | 107.00 | 1154 | -0.14% |
| 11 Feb 2025 | 107.25 | 106.00 | 107.95 | 106.00 | 1224 | -3.16% |
| 10 Feb 2025 | 110.75 | 107.00 | 112.70 | 106.00 | 375 | 4.48% |
| 07 Feb 2025 | 106.00 | 108.30 | 108.30 | 106.00 | 515 | -2.03% |
| 06 Feb 2025 | 108.20 | 111.90 | 111.90 | 106.00 | 2991 | 0.37% |
| 05 Feb 2025 | 107.80 | 110.00 | 113.50 | 104.00 | 7425 | -3.92% |
| 04 Feb 2025 | 112.20 | 108.85 | 113.90 | 108.85 | 3304 | 1.22% |
| 03 Feb 2025 | 110.85 | 108.00 | 111.25 | 108.00 | 445 | 1.84% |
| 01 Feb 2025 | 108.85 | 108.35 | 110.00 | 108.35 | 601 | 0.46% |
| 31 Jan 2025 | 108.35 | 104.50 | 113.90 | 102.00 | 2562 | 3.68% |
| 30 Jan 2025 | 104.50 | 105.00 | 106.50 | 101.50 | 2838 | -0.48% |
| 29 Jan 2025 | 105.00 | 101.25 | 106.25 | 101.25 | 2625 | 3.70% |
| 28 Jan 2025 | 101.25 | 106.75 | 106.75 | 101.10 | 4839 | -0.74% |
| 27 Jan 2025 | 102.00 | 106.65 | 106.65 | 101.10 | 1300 | -1.26% |
| 24 Jan 2025 | 103.30 | 106.90 | 106.90 | 102.75 | 3116 | -0.58% |
| 23 Jan 2025 | 103.90 | 102.50 | 107.80 | 102.50 | 2979 | -0.67% |
| 22 Jan 2025 | 104.60 | 109.75 | 109.75 | 102.75 | 735 | -1.23% |
| 21 Jan 2025 | 105.90 | 109.80 | 109.80 | 103.00 | 3139 | 2.62% |
| 20 Jan 2025 | 103.20 | 109.90 | 109.90 | 102.50 | 2882 | -1.85% |
| 17 Jan 2025 | 105.15 | 110.20 | 110.20 | 105.10 | 126 | 0.38% |
| 16 Jan 2025 | 104.75 | 113.95 | 113.95 | 104.00 | 8010 | -1.32% |
| 15 Jan 2025 | 106.15 | 110.75 | 110.75 | 104.50 | 4920 | 0.19% |
| 14 Jan 2025 | 105.95 | 114.00 | 114.00 | 102.15 | 7727 | -0.05% |
| 13 Jan 2025 | 106.00 | 107.95 | 107.95 | 104.00 | 1048 | -1.81% |
| 10 Jan 2025 | 107.95 | 108.75 | 109.95 | 105.05 | 1053 | -0.74% |
| 09 Jan 2025 | 108.75 | 113.00 | 113.00 | 108.50 | 449 | -0.23% |
| 08 Jan 2025 | 109.00 | 110.00 | 113.20 | 106.95 | 4264 | -0.91% |
| 07 Jan 2025 | 110.00 | 115.00 | 115.00 | 110.00 | 127 | 0.55% |
| 06 Jan 2025 | 109.40 | 114.20 | 114.20 | 109.10 | 922 | -4.20% |
| 03 Jan 2025 | 114.20 | 115.35 | 115.35 | 110.00 | 896 | 3.54% |
| 02 Jan 2025 | 110.30 | 117.00 | 117.00 | 110.10 | 857 | 0.82% |
| 01 Jan 2025 | 109.40 | 112.50 | 119.05 | 107.50 | 2380 | -0.55% |
| 31 Dec 2024 | 110.00 | 112.50 | 112.50 | 104.00 | 2167 | 0.87% |
| 30 Dec 2024 | 109.05 | 113.50 | 113.50 | 108.00 | 874 | -0.18% |
| 27 Dec 2024 | 109.25 | 110.00 | 113.50 | 109.20 | 3302 | 2.29% |
| 26 Dec 2024 | 106.80 | 110.80 | 113.50 | 106.00 | 1462 | -3.61% |
| 24 Dec 2024 | 110.80 | 117.90 | 117.90 | 110.00 | 1392 | -0.36% |
| 23 Dec 2024 | 111.20 | 119.90 | 119.90 | 110.00 | 2862 | -1.98% |
| 20 Dec 2024 | 113.45 | 122.00 | 122.00 | 113.45 | 4866 | -1.90% |
| 19 Dec 2024 | 115.65 | 114.15 | 122.30 | 114.15 | 1308 | -0.43% |
| 18 Dec 2024 | 116.15 | 123.50 | 123.50 | 114.55 | 908 | -3.01% |
| 17 Dec 2024 | 119.75 | 120.00 | 120.00 | 116.65 | 1769 | -0.25% |
| 16 Dec 2024 | 120.05 | 116.25 | 122.75 | 116.25 | 1386 | 3.27% |
| 13 Dec 2024 | 116.25 | 124.45 | 124.45 | 115.25 | 2436 | -2.68% |
| 12 Dec 2024 | 119.45 | 124.20 | 124.20 | 117.00 | 608 | -1.61% |
| 11 Dec 2024 | 121.40 | 118.50 | 124.50 | 116.80 | 2796 | 2.45% |
| 10 Dec 2024 | 118.50 | 124.20 | 124.20 | 116.65 | 1537 | -1.82% |
| 09 Dec 2024 | 120.70 | 125.00 | 125.00 | 118.00 | 795 | -1.79% |
| 06 Dec 2024 | 122.90 | 124.90 | 124.90 | 120.00 | 1855 | 0.82% |
| 05 Dec 2024 | 121.90 | 125.95 | 125.95 | 118.25 | 1165 | 0.87% |
| 04 Dec 2024 | 120.85 | 123.00 | 127.50 | 119.60 | 3419 | -1.75% |
| 03 Dec 2024 | 123.00 | 126.00 | 127.95 | 121.25 | 2560 | -1.13% |
| 02 Dec 2024 | 124.40 | 115.75 | 128.20 | 112.40 | 23000 | 7.47% |
| 29 Nov 2024 | 115.75 | 115.90 | 117.00 | 111.00 | 7837 | 4.42% |
| 28 Nov 2024 | 110.85 | 110.35 | 115.70 | 110.35 | 4001 | -3.86% |
| 27 Nov 2024 | 115.30 | 115.25 | 116.30 | 109.45 | 4655 | 4.53% |
| 26 Nov 2024 | 110.30 | 118.00 | 118.00 | 109.60 | 2901 | -2.13% |
| 25 Nov 2024 | 112.70 | 118.00 | 118.00 | 106.80 | 8838 | 0.90% |
| 22 Nov 2024 | 111.70 | 101.00 | 114.00 | 96.25 | 26648 | 13.17% |
| 21 Nov 2024 | 98.70 | 103.50 | 103.50 | 97.15 | 6515 | 3.68% |
| 19 Nov 2024 | 95.20 | 104.95 | 104.95 | 93.80 | 8064 | -2.36% |
| 18 Nov 2024 | 97.50 | 106.35 | 110.00 | 95.20 | 21619 | -8.41% |
| 14 Nov 2024 | 106.45 | 109.85 | 109.85 | 102.25 | 2036 | 2.16% |
| 13 Nov 2024 | 104.20 | 114.95 | 114.95 | 100.30 | 2355 | -4.32% |
| 12 Nov 2024 | 108.90 | 115.80 | 115.80 | 108.55 | 2551 | -1.94% |
| 11 Nov 2024 | 111.05 | 114.95 | 114.95 | 107.00 | 1082 | -2.46% |
| 08 Nov 2024 | 113.85 | 113.80 | 118.95 | 111.00 | 4469 | -1.90% |
| 07 Nov 2024 | 116.05 | 111.60 | 119.30 | 111.60 | 2728 | -0.60% |
| 06 Nov 2024 | 116.75 | 115.85 | 118.00 | 110.30 | 8200 | 2.91% |
| 05 Nov 2024 | 113.45 | 113.35 | 117.00 | 110.50 | 1735 | 0.09% |
| 04 Nov 2024 | 113.35 | 117.80 | 117.80 | 110.00 | 7677 | 2.03% |
| 01 Nov 2024 | 111.10 | 106.75 | 113.00 | 106.75 | 4933 | 4.07% |
| 31 Oct 2024 | 106.75 | 105.90 | 107.95 | 104.55 | 1704 | 1.67% |
| 30 Oct 2024 | 105.00 | 103.20 | 107.00 | 101.00 | 3870 | 1.79% |
| 29 Oct 2024 | 103.15 | 104.85 | 104.85 | 100.50 | 3655 | 2.48% |
| 28 Oct 2024 | 100.65 | 101.35 | 104.40 | 100.00 | 2232 | -0.69% |
| 25 Oct 2024 | 101.35 | 108.00 | 108.00 | 99.00 | 7106 | -3.66% |
| 24 Oct 2024 | 105.20 | 108.90 | 108.90 | 102.80 | 3612 | -0.66% |
| 23 Oct 2024 | 105.90 | 107.90 | 107.90 | 102.95 | 2562 | 0.47% |
| 22 Oct 2024 | 105.40 | 102.75 | 108.80 | 102.75 | 3035 | -0.38% |
| 21 Oct 2024 | 105.80 | 105.90 | 107.00 | 105.75 | 5699 | -0.38% |
| 18 Oct 2024 | 106.20 | 105.00 | 108.00 | 102.50 | 3777 | 1.43% |
| 17 Oct 2024 | 104.70 | 107.25 | 107.25 | 103.10 | 2001 | 1.40% |
| 16 Oct 2024 | 103.25 | 104.80 | 106.40 | 103.25 | 1468 | -0.34% |
| 15 Oct 2024 | 103.60 | 103.50 | 104.85 | 103.50 | 5341 | 0.14% |
| 14 Oct 2024 | 103.45 | 102.15 | 104.70 | 102.15 | 1945 | 0.05% |
| 11 Oct 2024 | 103.40 | 103.85 | 103.85 | 101.30 | 2404 | 0.58% |
| 10 Oct 2024 | 102.80 | 106.00 | 106.00 | 101.00 | 3125 | -0.29% |
| 09 Oct 2024 | 103.10 | 101.10 | 105.00 | 101.10 | 2557 | 1.28% |
| 08 Oct 2024 | 101.80 | 105.00 | 105.00 | 101.00 | 5472 | -0.73% |
| 07 Oct 2024 | 102.55 | 100.15 | 105.00 | 100.10 | 3288 | 0.20% |
| 04 Oct 2024 | 102.35 | 103.45 | 105.50 | 100.80 | 3873 | -1.06% |
| 03 Oct 2024 | 103.45 | 105.85 | 105.85 | 100.80 | 9537 | 0.34% |
| 01 Oct 2024 | 103.10 | 108.00 | 108.00 | 102.50 | 11266 | -1.62% |
| 30 Sep 2024 | 104.80 | 109.85 | 109.85 | 103.00 | 7336 | -3.28% |
| 27 Sep 2024 | 108.35 | 109.70 | 109.70 | 106.10 | 1902 | 2.46% |
| 26 Sep 2024 | 105.75 | 109.90 | 109.90 | 100.25 | 5086 | -1.99% |
| 25 Sep 2024 | 107.90 | 108.45 | 111.45 | 107.05 | 2038 | -0.51% |
| 24 Sep 2024 | 108.45 | 111.25 | 112.65 | 107.95 | 4616 | -2.52% |
| 23 Sep 2024 | 111.25 | 105.10 | 112.85 | 105.10 | 3418 | 3.97% |
| 20 Sep 2024 | 107.00 | 107.65 | 109.95 | 104.15 | 4927 | -0.19% |
| 19 Sep 2024 | 107.20 | 111.00 | 111.50 | 105.25 | 6204 | -3.21% |
| 18 Sep 2024 | 110.75 | 110.05 | 114.85 | 110.05 | 8385 | -2.03% |
| 17 Sep 2024 | 113.05 | 118.00 | 118.60 | 111.50 | 13806 | 2.26% |
| 16 Sep 2024 | 110.55 | 124.00 | 124.00 | 108.35 | 11600 | -5.79% |
| 13 Sep 2024 | 117.35 | 127.00 | 131.85 | 115.00 | 42904 | -2.33% |
| 12 Sep 2024 | 120.15 | 104.75 | 120.15 | 104.00 | 46616 | 19.97% |
| 11 Sep 2024 | 100.15 | 106.45 | 110.50 | 99.00 | 35763 | -5.92% |
| 10 Sep 2024 | 106.45 | 106.50 | 112.00 | 105.00 | 6957 | -0.09% |
| 09 Sep 2024 | 106.55 | 116.40 | 117.00 | 105.00 | 21582 | -7.11% |
| 06 Sep 2024 | 114.70 | 119.00 | 119.00 | 113.20 | 3413 | -1.25% |
| 05 Sep 2024 | 116.15 | 120.00 | 120.00 | 113.60 | 4893 | -0.30% |
| 04 Sep 2024 | 116.50 | 116.55 | 119.00 | 113.70 | 5112 | -0.04% |
| 03 Sep 2024 | 116.55 | 119.90 | 119.90 | 113.65 | 5195 | 1.00% |
| 02 Sep 2024 | 115.40 | 116.30 | 117.00 | 112.55 | 2564 | -0.77% |
| 30 Aug 2024 | 116.30 | 116.00 | 116.50 | 113.50 | 4378 | 1.71% |
| 29 Aug 2024 | 114.35 | 119.85 | 119.85 | 113.35 | 6950 | -1.63% |
| 28 Aug 2024 | 116.25 | 114.20 | 119.90 | 114.20 | 7656 | -1.27% |
| 27 Aug 2024 | 117.75 | 119.00 | 120.95 | 117.10 | 2939 | -0.46% |
| 26 Aug 2024 | 118.30 | 121.00 | 121.00 | 117.00 | 4698 | -0.59% |
| 23 Aug 2024 | 119.00 | 121.55 | 121.55 | 117.50 | 6953 | 1.23% |
| 22 Aug 2024 | 117.55 | 121.50 | 121.50 | 117.10 | 6736 | -0.30% |
| 21 Aug 2024 | 117.90 | 123.50 | 123.50 | 115.00 | 32665 | -4.34% |
| 20 Aug 2024 | 123.25 | 125.00 | 125.00 | 121.15 | 4997 | 1.23% |
| 19 Aug 2024 | 121.75 | 124.60 | 124.75 | 118.50 | 37529 | -5.11% |
| 16 Aug 2024 | 128.30 | 128.65 | 131.95 | 119.25 | 13429 | 6.34% |
| 14 Aug 2024 | 120.65 | 131.90 | 131.90 | 119.10 | 16229 | -4.25% |
| 13 Aug 2024 | 126.00 | 125.45 | 134.65 | 125.35 | 12653 | 0.44% |
| 12 Aug 2024 | 125.45 | 139.75 | 139.75 | 122.75 | 7471 | -2.49% |
| 09 Aug 2024 | 128.65 | 132.90 | 132.90 | 127.00 | 8773 | -0.92% |
| 08 Aug 2024 | 129.85 | 132.60 | 132.60 | 127.80 | 2765 | 0.23% |
| 07 Aug 2024 | 129.55 | 136.95 | 136.95 | 127.30 | 3563 | -2.15% |
| 06 Aug 2024 | 132.40 | 135.00 | 137.95 | 130.00 | 2720 | 0.80% |
| 05 Aug 2024 | 131.35 | 125.10 | 140.60 | 125.10 | 7055 | -5.27% |
| 02 Aug 2024 | 138.65 | 144.50 | 144.50 | 136.00 | 2573 | -2.15% |
| 01 Aug 2024 | 141.70 | 140.55 | 144.80 | 140.00 | 3917 | -0.67% |
| 31 Jul 2024 | 142.65 | 143.65 | 145.00 | 140.50 | 5469 | -0.70% |
| 30 Jul 2024 | 143.65 | 149.90 | 149.90 | 142.00 | 4697 | 0.28% |
| 29 Jul 2024 | 143.25 | 157.00 | 157.00 | 141.30 | 6851 | -3.08% |
| 26 Jul 2024 | 147.80 | 142.00 | 149.40 | 142.00 | 4641 | 3.79% |
| 25 Jul 2024 | 142.40 | 153.00 | 154.70 | 136.10 | 24577 | -6.10% |
| 24 Jul 2024 | 151.65 | 150.65 | 156.20 | 147.25 | 15750 | 0.66% |
| 23 Jul 2024 | 150.65 | 152.00 | 157.00 | 136.00 | 169977 | 3.40% |
| 22 Jul 2024 | 145.70 | 129.10 | 147.75 | 129.10 | 34675 | 9.92% |
| 19 Jul 2024 | 132.55 | 128.45 | 143.95 | 128.45 | 10198 | 1.34% |
| 18 Jul 2024 | 130.80 | 136.00 | 136.00 | 128.00 | 7979 | -1.58% |
| 16 Jul 2024 | 132.90 | 133.30 | 137.00 | 131.30 | 2928 | -0.30% |
| 15 Jul 2024 | 133.30 | 140.00 | 140.00 | 130.30 | 1239 | -0.63% |
| 12 Jul 2024 | 134.15 | 137.95 | 137.95 | 130.55 | 3490 | 0.64% |
| 11 Jul 2024 | 133.30 | 139.90 | 139.90 | 130.30 | 1823 | 2.34% |
| 10 Jul 2024 | 130.25 | 141.50 | 141.50 | 128.00 | 3726 | -2.18% |
| 09 Jul 2024 | 133.15 | 142.70 | 142.70 | 131.10 | 1839 | 0.91% |
| 08 Jul 2024 | 131.95 | 135.40 | 137.95 | 130.10 | 5766 | -4.35% |
| 05 Jul 2024 | 137.95 | 147.00 | 147.00 | 135.25 | 2998 | -1.46% |
| 04 Jul 2024 | 140.00 | 144.00 | 144.00 | 137.65 | 5087 | -2.64% |
| 03 Jul 2024 | 143.80 | 147.20 | 147.20 | 140.05 | 2175 | 1.84% |
| 02 Jul 2024 | 141.20 | 148.90 | 149.00 | 141.15 | 9169 | -2.22% |
| 01 Jul 2024 | 144.40 | 132.90 | 152.45 | 126.00 | 42254 | 13.66% |
| 28 Jun 2024 | 127.05 | 134.75 | 134.75 | 125.75 | 8656 | -1.05% |
| 27 Jun 2024 | 128.40 | 133.00 | 133.75 | 120.10 | 4959 | -0.54% |
| 26 Jun 2024 | 129.10 | 134.85 | 134.85 | 127.30 | 3174 | 0.58% |
| 25 Jun 2024 | 128.35 | 136.90 | 136.90 | 125.00 | 4439 | -2.13% |
| 24 Jun 2024 | 131.15 | 134.00 | 134.00 | 129.15 | 3141 | 1.79% |
| 21 Jun 2024 | 128.85 | 138.95 | 138.95 | 128.00 | 12310 | -4.02% |
| 20 Jun 2024 | 134.25 | 143.80 | 143.80 | 132.00 | 9329 | -3.69% |
| 19 Jun 2024 | 139.40 | 142.80 | 142.95 | 139.15 | 2046 | -2.52% |
| 18 Jun 2024 | 143.00 | 144.30 | 149.85 | 140.00 | 4388 | -0.90% |
| 14 Jun 2024 | 144.30 | 154.70 | 154.70 | 143.50 | 2247 | -2.50% |
| 13 Jun 2024 | 148.00 | 157.00 | 157.00 | 147.40 | 1575 | -1.43% |
| 12 Jun 2024 | 150.15 | 141.50 | 157.00 | 140.00 | 10798 | 7.63% |
| 11 Jun 2024 | 139.50 | 135.20 | 140.90 | 135.20 | 2235 | 3.18% |
| 10 Jun 2024 | 135.20 | 144.90 | 144.90 | 130.10 | 256 | -1.74% |
| 07 Jun 2024 | 137.60 | 130.10 | 140.00 | 130.10 | 1176 | 1.62% |
| 06 Jun 2024 | 135.40 | 144.85 | 144.85 | 131.10 | 1135 | -1.85% |
| 05 Jun 2024 | 137.95 | 141.90 | 141.90 | 124.10 | 3576 | 6.32% |
| 04 Jun 2024 | 129.75 | 125.05 | 141.95 | 123.85 | 2110 | -4.91% |
| 03 Jun 2024 | 136.45 | 140.10 | 149.00 | 134.00 | 4737 | -2.61% |
| 31 May 2024 | 140.10 | 142.65 | 144.90 | 138.50 | 2065 | 0.43% |
| 30 May 2024 | 139.50 | 152.80 | 152.80 | 137.70 | 1965 | -5.74% |
| 29 May 2024 | 148.00 | 151.45 | 151.45 | 146.00 | 984 | 4.01% |
| 28 May 2024 | 142.30 | 151.90 | 151.90 | 141.10 | 1680 | -3.03% |
| 27 May 2024 | 146.75 | 153.00 | 153.00 | 141.45 | 2430 | -0.54% |
| 24 May 2024 | 147.55 | 153.90 | 153.90 | 145.10 | 827 | 1.13% |
| 23 May 2024 | 145.90 | 152.90 | 152.90 | 144.10 | 2499 | -1.62% |
| 22 May 2024 | 148.30 | 153.60 | 153.60 | 146.10 | 2013 | -0.47% |
| 21 May 2024 | 149.00 | 153.75 | 153.75 | 146.00 | 3103 | 0.37% |
| 18 May 2024 | 148.45 | 150.00 | 153.95 | 146.60 | 363 | -1.59% |
| 17 May 2024 | 150.85 | 153.00 | 153.65 | 150.00 | 647 | 2.06% |
| 16 May 2024 | 147.80 | 145.20 | 155.00 | 145.20 | 2584 | -2.76% |
| 15 May 2024 | 152.00 | 156.95 | 156.95 | 150.00 | 278 | -1.59% |
| 14 May 2024 | 154.45 | 154.50 | 154.50 | 148.00 | 516 | 2.93% |
| 13 May 2024 | 150.05 | 156.85 | 156.85 | 146.10 | 1471 | -1.93% |
| 10 May 2024 | 153.00 | 156.60 | 156.60 | 148.50 | 334 | 2.48% |
| 09 May 2024 | 149.30 | 152.10 | 159.95 | 143.00 | 2099 | -1.94% |
| 08 May 2024 | 152.25 | 150.45 | 156.00 | 149.15 | 798 | 0.07% |
| 07 May 2024 | 152.15 | 151.55 | 156.90 | 150.40 | 267 | -0.46% |
| 06 May 2024 | 152.85 | 158.00 | 158.00 | 151.55 | 1707 | -0.81% |
| 03 May 2024 | 154.10 | 150.75 | 159.90 | 150.75 | 1169 | 0.06% |
| 02 May 2024 | 154.00 | 150.60 | 156.90 | 150.60 | 1015 | 0.49% |
| 30 Apr 2024 | 153.25 | 156.05 | 159.95 | 153.20 | 764 | -1.76% |
| 29 Apr 2024 | 156.00 | 159.90 | 159.90 | 154.80 | 1796 | 0.16% |
| 26 Apr 2024 | 155.75 | 155.80 | 156.60 | 152.50 | 2172 | -0.80% |
| 25 Apr 2024 | 157.00 | 166.85 | 166.85 | 155.00 | 3353 | -1.29% |
| 24 Apr 2024 | 159.05 | 167.90 | 167.90 | 158.05 | 3711 | -1.21% |
| 23 Apr 2024 | 161.00 | 165.90 | 165.90 | 158.50 | 2202 | 1.64% |
| 22 Apr 2024 | 158.40 | 173.90 | 173.90 | 154.00 | 4253 | 2.82% |
| 19 Apr 2024 | 154.05 | 163.80 | 163.80 | 151.30 | 988 | -1.91% |
| 18 Apr 2024 | 157.05 | 157.15 | 167.90 | 157.00 | 5128 | -1.84% |
| 16 Apr 2024 | 160.00 | 162.00 | 166.50 | 157.60 | 3828 | -1.42% |
| 15 Apr 2024 | 162.30 | 170.95 | 170.95 | 158.00 | 3798 | -4.02% |
| 12 Apr 2024 | 169.10 | 176.80 | 176.80 | 168.00 | 3040 | 0.48% |
| 10 Apr 2024 | 168.30 | 184.00 | 184.00 | 168.10 | 4211 | -3.55% |
| 09 Apr 2024 | 174.50 | 180.00 | 185.00 | 167.00 | 6019 | -2.95% |
| 08 Apr 2024 | 179.80 | 187.95 | 187.95 | 175.40 | 4370 | -1.26% |
| 05 Apr 2024 | 182.10 | 189.00 | 194.00 | 177.25 | 64437 | 6.96% |
| 04 Apr 2024 | 170.25 | 166.65 | 170.25 | 161.00 | 124218 | 9.98% |
| 03 Apr 2024 | 154.80 | 153.00 | 160.00 | 148.50 | 36247 | 4.38% |
| 02 Apr 2024 | 148.30 | 160.00 | 160.00 | 147.00 | 14397 | -3.83% |
| 01 Apr 2024 | 154.20 | 157.50 | 157.50 | 151.15 | 1249 | 3.11% |
| 28 Mar 2024 | 149.55 | 145.00 | 160.45 | 143.30 | 4063 | 0.74% |
| 27 Mar 2024 | 148.45 | 156.75 | 156.80 | 145.00 | 5147 | -5.45% |
| 26 Mar 2024 | 157.00 | 166.00 | 166.00 | 156.60 | 1774 | -4.00% |
| 22 Mar 2024 | 163.55 | 153.00 | 164.00 | 153.00 | 7765 | 8.82% |
| 21 Mar 2024 | 150.30 | 140.05 | 153.90 | 136.10 | 8933 | 7.36% |
| 20 Mar 2024 | 140.00 | 149.45 | 149.50 | 135.00 | 4793 | -2.20% |
| 19 Mar 2024 | 143.15 | 156.00 | 156.00 | 142.65 | 1785 | -1.92% |
| 18 Mar 2024 | 145.95 | 163.00 | 163.00 | 141.80 | 2623 | -2.70% |
| 15 Mar 2024 | 150.00 | 152.50 | 152.50 | 142.00 | 1357 | -1.38% |
| 14 Mar 2024 | 152.10 | 143.55 | 153.95 | 143.55 | 1793 | 1.84% |
| 13 Mar 2024 | 149.35 | 160.45 | 160.45 | 144.45 | 5450 | -6.92% |
| 12 Mar 2024 | 160.45 | 171.85 | 171.85 | 160.00 | 1771 | -3.46% |
| 11 Mar 2024 | 166.20 | 165.05 | 171.90 | 165.05 | 638 | -1.74% |
| 07 Mar 2024 | 169.15 | 174.75 | 174.75 | 165.05 | 1152 | 1.62% |
| 06 Mar 2024 | 166.45 | 177.90 | 177.90 | 161.00 | 5317 | -5.37% |
| 05 Mar 2024 | 175.90 | 178.90 | 178.90 | 171.25 | 557 | 0.31% |
| 04 Mar 2024 | 175.35 | 187.70 | 187.70 | 171.50 | 7237 | -5.37% |
| 02 Mar 2024 | 185.30 | 182.50 | 189.00 | 174.00 | 73 | 2.32% |
| 01 Mar 2024 | 181.10 | 175.50 | 186.40 | 170.00 | 19284 | 6.31% |
| 29 Feb 2024 | 170.35 | 177.00 | 177.00 | 169.00 | 2136 | -1.50% |
| 28 Feb 2024 | 172.95 | 186.00 | 189.80 | 172.10 | 4289 | -4.92% |
| 27 Feb 2024 | 181.90 | 173.50 | 186.45 | 159.25 | 30946 | 7.32% |
| 26 Feb 2024 | 169.50 | 175.00 | 175.00 | 166.50 | 3883 | -2.16% |
| 23 Feb 2024 | 173.25 | 170.05 | 177.00 | 170.05 | 3196 | -0.14% |
| 22 Feb 2024 | 173.50 | 170.85 | 176.00 | 170.85 | 1037 | 0.84% |
| 21 Feb 2024 | 172.05 | 180.00 | 184.45 | 171.35 | 3130 | -1.60% |
| 20 Feb 2024 | 174.85 | 185.70 | 185.70 | 172.10 | 4030 | -3.82% |
| 19 Feb 2024 | 181.80 | 187.80 | 187.90 | 178.15 | 3804 | -2.15% |
| 16 Feb 2024 | 185.80 | 185.00 | 189.55 | 182.15 | 1512 | 1.78% |
| 15 Feb 2024 | 182.55 | 182.00 | 196.80 | 181.00 | 10416 | 1.19% |
| 14 Feb 2024 | 180.40 | 180.05 | 183.90 | 180.05 | 4225 | -0.50% |
| 13 Feb 2024 | 181.30 | 179.50 | 191.45 | 179.50 | 4958 | -2.29% |
| 12 Feb 2024 | 185.55 | 198.95 | 198.95 | 183.05 | 9875 | -4.40% |
| 09 Feb 2024 | 194.10 | 193.00 | 195.00 | 186.50 | 4476 | 0.39% |
| 08 Feb 2024 | 193.35 | 200.75 | 200.80 | 185.10 | 9371 | -0.85% |
| 07 Feb 2024 | 195.00 | 184.90 | 196.00 | 184.90 | 63222 | 9.00% |
| 06 Feb 2024 | 178.90 | 176.00 | 179.55 | 171.10 | 39433 | 4.62% |
| 05 Feb 2024 | 171.00 | 170.75 | 171.90 | 159.00 | 51481 | 4.43% |
| 02 Feb 2024 | 163.75 | 175.00 | 175.00 | 163.00 | 9266 | -4.04% |
| 01 Feb 2024 | 170.65 | 173.70 | 173.70 | 166.10 | 1669 | 1.16% |
| 31 Jan 2024 | 168.70 | 173.85 | 175.00 | 165.10 | 7340 | -1.00% |
| 30 Jan 2024 | 170.40 | 176.50 | 176.50 | 170.00 | 3169 | -1.16% |
| 29 Jan 2024 | 172.40 | 174.70 | 174.70 | 168.00 | 2938 | 2.56% |
| 25 Jan 2024 | 168.10 | 178.80 | 178.80 | 163.20 | 624 | -1.70% |
| 24 Jan 2024 | 171.00 | 165.10 | 171.90 | 164.00 | 1151 | 0.15% |
| 23 Jan 2024 | 170.75 | 180.80 | 182.05 | 168.00 | 14946 | -1.53% |
| 20 Jan 2024 | 173.40 | 165.15 | 173.40 | 163.50 | 10103 | 5.00% |
| 19 Jan 2024 | 165.15 | 168.00 | 168.00 | 161.50 | 634 | -0.75% |
| 18 Jan 2024 | 166.40 | 167.00 | 167.00 | 160.50 | 1986 | -0.33% |
| 17 Jan 2024 | 166.95 | 168.50 | 168.50 | 158.65 | 2798 | 1.24% |
| 16 Jan 2024 | 164.90 | 167.00 | 168.40 | 161.10 | 1399 | -1.26% |
| 15 Jan 2024 | 167.00 | 171.00 | 171.00 | 156.10 | 3277 | 1.64% |
| 12 Jan 2024 | 164.30 | 168.00 | 168.00 | 163.00 | 2355 | -0.09% |
| 11 Jan 2024 | 164.45 | 169.00 | 169.00 | 161.30 | 1978 | -0.81% |
| 10 Jan 2024 | 165.80 | 169.00 | 169.00 | 165.00 | 1650 | -1.89% |
| 09 Jan 2024 | 169.00 | 171.75 | 171.75 | 165.75 | 3007 | -1.80% |
| 08 Jan 2024 | 172.10 | 176.75 | 176.75 | 162.45 | 12571 | 0.64% |
| 05 Jan 2024 | 171.00 | 176.95 | 176.95 | 169.50 | 5612 | -3.39% |
| 04 Jan 2024 | 177.00 | 184.00 | 184.00 | 168.00 | 2555 | 0.65% |
| 03 Jan 2024 | 175.85 | 174.55 | 179.70 | 170.00 | 5445 | 0.66% |
| 02 Jan 2024 | 174.70 | 170.15 | 183.75 | 168.00 | 3886 | -1.19% |
| 01 Jan 2024 | 176.80 | 185.00 | 185.00 | 173.55 | 3742 | -3.20% |
| 29 Dec 2023 | 182.65 | 192.00 | 192.00 | 182.00 | 4143 | -3.74% |
| 28 Dec 2023 | 189.75 | 193.00 | 194.00 | 181.60 | 12255 | 1.85% |
| 27 Dec 2023 | 186.30 | 197.80 | 199.70 | 182.50 | 15538 | -2.05% |
| 26 Dec 2023 | 190.20 | 188.00 | 196.80 | 180.30 | 33579 | 9.31% |
| 22 Dec 2023 | 174.00 | 161.20 | 180.00 | 161.20 | 40400 | 0.46% |
| 21 Dec 2023 | 173.20 | 150.00 | 179.90 | 150.00 | 74023 | 13.46% |
| 20 Dec 2023 | 152.65 | 160.00 | 164.95 | 143.60 | 27811 | -4.26% |
| 19 Dec 2023 | 159.45 | 159.80 | 160.85 | 157.00 | 15030 | 1.63% |
| 18 Dec 2023 | 156.90 | 160.00 | 160.00 | 154.00 | 39659 | 3.46% |
| 15 Dec 2023 | 151.65 | 150.00 | 155.00 | 146.05 | 14552 | 1.74% |
| 14 Dec 2023 | 149.05 | 148.85 | 157.70 | 143.25 | 59785 | 5.71% |
| 13 Dec 2023 | 141.00 | 144.00 | 144.00 | 136.00 | 13826 | 3.49% |
| 12 Dec 2023 | 136.25 | 138.40 | 138.40 | 132.50 | 2101 | -0.22% |
| 11 Dec 2023 | 136.55 | 139.90 | 139.90 | 132.35 | 21411 | 2.06% |
| 08 Dec 2023 | 133.80 | 141.90 | 147.00 | 133.35 | 5180 | -1.00% |
| 07 Dec 2023 | 135.15 | 132.65 | 138.00 | 131.50 | 6680 | -1.06% |
| 06 Dec 2023 | 136.60 | 137.95 | 137.95 | 130.05 | 9381 | 1.79% |
| 05 Dec 2023 | 134.20 | 139.00 | 144.50 | 132.40 | 11849 | -3.28% |
| 04 Dec 2023 | 138.75 | 137.00 | 139.80 | 131.00 | 12690 | 4.13% |
| 01 Dec 2023 | 133.25 | 136.85 | 137.85 | 132.25 | 9263 | -0.78% |
| 30 Nov 2023 | 134.30 | 125.25 | 139.65 | 125.25 | 50716 | 8.44% |
| 29 Nov 2023 | 123.85 | 126.40 | 126.40 | 122.05 | 2098 | -2.02% |
| 28 Nov 2023 | 126.40 | 133.40 | 133.40 | 125.50 | 2830 | -3.33% |
| 24 Nov 2023 | 130.75 | 134.50 | 134.50 | 127.25 | 30053 | 3.36% |
| 23 Nov 2023 | 126.50 | 124.25 | 131.90 | 115.60 | 18690 | 10.92% |
| 22 Nov 2023 | 114.05 | 117.95 | 117.95 | 113.95 | 3426 | -1.34% |
| 21 Nov 2023 | 115.60 | 116.95 | 116.95 | 114.50 | 3391 | -1.15% |
| 20 Nov 2023 | 116.95 | 120.60 | 120.60 | 112.30 | 8379 | -3.03% |
| 17 Nov 2023 | 120.60 | 121.90 | 121.90 | 119.90 | 321 | 0.71% |
| 16 Nov 2023 | 119.75 | 122.45 | 122.45 | 117.50 | 2557 | -1.36% |
| 15 Nov 2023 | 121.40 | 117.55 | 122.95 | 117.55 | 1127 | 0.25% |
| 13 Nov 2023 | 121.10 | 122.95 | 123.00 | 118.30 | 2129 | 0.17% |
| 12 Nov 2023 | 120.90 | 124.70 | 124.70 | 116.20 | 3242 | 1.90% |
| 10 Nov 2023 | 118.65 | 121.85 | 121.85 | 118.05 | 3089 | -1.13% |
| 09 Nov 2023 | 120.00 | 123.25 | 123.25 | 118.65 | 2172 | 0.00% |
| 08 Nov 2023 | 120.00 | 122.80 | 122.80 | 120.00 | 794 | -2.16% |
| 07 Nov 2023 | 122.65 | 123.10 | 123.95 | 120.05 | 1112 | 2.21% |
| 06 Nov 2023 | 120.00 | 121.90 | 123.30 | 118.10 | 1410 | -1.56% |
| 03 Nov 2023 | 121.90 | 122.90 | 122.90 | 120.15 | 3027 | 0.87% |
| 02 Nov 2023 | 120.85 | 123.95 | 123.95 | 119.00 | 1835 | -0.08% |
| 01 Nov 2023 | 120.95 | 118.30 | 122.60 | 118.30 | 1645 | 0.58% |
| 31 Oct 2023 | 120.25 | 123.70 | 123.70 | 119.25 | 884 | 0.92% |
| 30 Oct 2023 | 119.15 | 119.00 | 121.95 | 117.60 | 2902 | -1.85% |
| 27 Oct 2023 | 121.40 | 121.80 | 124.55 | 118.00 | 6725 | 3.23% |
| 26 Oct 2023 | 117.60 | 118.00 | 122.40 | 113.05 | 3404 | -2.20% |
| 25 Oct 2023 | 120.25 | 121.70 | 128.00 | 118.25 | 5522 | -1.19% |
| 23 Oct 2023 | 121.70 | 132.10 | 136.90 | 120.25 | 29567 | -3.07% |
| 20 Oct 2023 | 125.55 | 132.00 | 137.60 | 125.05 | 12447 | -6.34% |
| 19 Oct 2023 | 134.05 | 139.90 | 139.90 | 132.00 | 4396 | -2.54% |
| 18 Oct 2023 | 137.55 | 141.00 | 141.00 | 136.40 | 2456 | 1.18% |
| 17 Oct 2023 | 135.95 | 144.40 | 144.40 | 135.00 | 2561 | -2.86% |
| 16 Oct 2023 | 139.95 | 142.80 | 142.80 | 136.55 | 1693 | -0.78% |
| 13 Oct 2023 | 141.05 | 142.95 | 142.95 | 138.00 | 3478 | 0.93% |
| 12 Oct 2023 | 139.75 | 143.85 | 143.85 | 134.30 | 3151 | 1.05% |
| 11 Oct 2023 | 138.30 | 143.70 | 143.70 | 136.75 | 6895 | 2.07% |
| 10 Oct 2023 | 135.50 | 137.00 | 137.00 | 132.45 | 4245 | 2.30% |
| 09 Oct 2023 | 132.45 | 133.70 | 139.30 | 127.15 | 5187 | -0.79% |
| 06 Oct 2023 | 133.50 | 134.90 | 144.00 | 129.00 | 22079 | -1.04% |
| 05 Oct 2023 | 134.90 | 129.00 | 142.00 | 116.00 | 57066 | 11.30% |
| 04 Oct 2023 | 121.20 | 132.00 | 132.00 | 120.50 | 41180 | -8.18% |
| 03 Oct 2023 | 132.00 | 143.90 | 143.90 | 130.00 | 16118 | -6.71% |
| 29 Sep 2023 | 141.50 | 144.90 | 144.90 | 138.60 | 481 | 1.65% |
| 28 Sep 2023 | 139.20 | 144.95 | 144.95 | 139.00 | 1338 | -1.52% |
| 27 Sep 2023 | 141.35 | 140.55 | 143.95 | 137.10 | 729 | 0.57% |
| 26 Sep 2023 | 140.55 | 146.85 | 146.85 | 140.00 | 2364 | -1.75% |
| 25 Sep 2023 | 143.05 | 156.95 | 156.95 | 141.00 | 19118 | -6.84% |
| 22 Sep 2023 | 153.55 | 157.65 | 157.65 | 150.10 | 38008 | 0.95% |
| 21 Sep 2023 | 152.10 | 158.00 | 160.00 | 151.25 | 15132 | -3.92% |
| 20 Sep 2023 | 158.30 | 159.00 | 159.50 | 150.15 | 54601 | 4.28% |
| 18 Sep 2023 | 151.80 | 138.00 | 155.00 | 131.25 | 40776 | 13.54% |
| 15 Sep 2023 | 133.70 | 137.00 | 137.00 | 131.35 | 2858 | -0.04% |
| 14 Sep 2023 | 133.75 | 137.80 | 137.80 | 131.80 | 5468 | 0.94% |
| 13 Sep 2023 | 132.50 | 135.70 | 138.00 | 131.00 | 1999 | -1.85% |
| 12 Sep 2023 | 135.00 | 142.50 | 142.50 | 132.45 | 4272 | -1.10% |
| 11 Sep 2023 | 136.50 | 144.95 | 144.95 | 135.65 | 4490 | -0.76% |
| 08 Sep 2023 | 137.55 | 141.00 | 145.00 | 135.40 | 11230 | 0.33% |
| 07 Sep 2023 | 137.10 | 134.50 | 139.85 | 131.25 | 14109 | 2.24% |
| 06 Sep 2023 | 134.10 | 137.30 | 137.30 | 131.00 | 2077 | -0.04% |
| 05 Sep 2023 | 134.15 | 137.65 | 141.00 | 133.50 | 6426 | -0.67% |
| 04 Sep 2023 | 135.05 | 133.10 | 137.60 | 132.80 | 4695 | 0.48% |
| 01 Sep 2023 | 134.40 | 139.80 | 139.90 | 134.00 | 5659 | -2.18% |
| 31 Aug 2023 | 137.40 | 139.90 | 139.90 | 137.00 | 2524 | -1.47% |
| 30 Aug 2023 | 139.45 | 141.70 | 141.70 | 137.20 | 2031 | -0.50% |
| 29 Aug 2023 | 140.15 | 141.70 | 143.65 | 140.00 | 1395 | 0.90% |
| 28 Aug 2023 | 138.90 | 143.90 | 143.90 | 138.00 | 9609 | 0.29% |
| 25 Aug 2023 | 138.50 | 142.80 | 142.80 | 137.10 | 3726 | -3.11% |
| 24 Aug 2023 | 142.95 | 144.35 | 144.35 | 140.00 | 2050 | 0.03% |
| 23 Aug 2023 | 142.90 | 143.90 | 143.90 | 137.40 | 2917 | 0.78% |
| 22 Aug 2023 | 141.80 | 146.00 | 146.90 | 138.70 | 4536 | -1.87% |
| 21 Aug 2023 | 144.50 | 144.90 | 147.00 | 138.40 | 14204 | 3.66% |
| 18 Aug 2023 | 139.40 | 140.50 | 140.95 | 135.45 | 18885 | 0.00% |
| 17 Aug 2023 | 139.40 | 138.90 | 142.00 | 135.00 | 5918 | 2.99% |
| 16 Aug 2023 | 135.35 | 140.70 | 140.70 | 132.00 | 21876 | -2.70% |
| 14 Aug 2023 | 139.10 | 141.80 | 141.80 | 136.60 | 3831 | 0.40% |
| 11 Aug 2023 | 138.55 | 143.90 | 143.90 | 137.45 | 7548 | -0.29% |
| 10 Aug 2023 | 138.95 | 142.50 | 142.50 | 137.60 | 2227 | -1.73% |
| 09 Aug 2023 | 141.40 | 144.95 | 144.95 | 141.00 | 2005 | -0.95% |
| 08 Aug 2023 | 142.75 | 146.10 | 146.10 | 141.05 | 13154 | 0.35% |
| 07 Aug 2023 | 142.25 | 144.80 | 146.90 | 140.60 | 6782 | 2.60% |
| 04 Aug 2023 | 138.65 | 149.80 | 149.80 | 138.10 | 4354 | -2.53% |
| 03 Aug 2023 | 142.25 | 143.00 | 144.75 | 139.00 | 2137 | 0.42% |
| 02 Aug 2023 | 141.65 | 147.80 | 147.80 | 138.20 | 2845 | -2.98% |
| 01 Aug 2023 | 146.00 | 149.00 | 149.00 | 145.25 | 4973 | -0.27% |
| 31 Jul 2023 | 146.40 | 156.40 | 156.40 | 141.00 | 15083 | 6.05% |
| 28 Jul 2023 | 138.05 | 138.00 | 139.90 | 135.20 | 9088 | 1.02% |
| 27 Jul 2023 | 136.65 | 137.70 | 138.00 | 130.60 | 8720 | 1.60% |
| 26 Jul 2023 | 134.50 | 138.00 | 138.00 | 131.10 | 6373 | 0.75% |
| 25 Jul 2023 | 133.50 | 135.00 | 139.70 | 131.30 | 6442 | -0.71% |
| 24 Jul 2023 | 134.45 | 137.95 | 137.95 | 134.10 | 3075 | 0.19% |
| 21 Jul 2023 | 134.20 | 139.70 | 139.70 | 131.65 | 2899 | -2.51% |
| 20 Jul 2023 | 137.65 | 140.00 | 141.00 | 137.00 | 4136 | -0.97% |
| 19 Jul 2023 | 139.00 | 144.80 | 144.80 | 134.00 | 8428 | 0.76% |
| 18 Jul 2023 | 137.95 | 140.00 | 144.15 | 137.00 | 6406 | -2.75% |
| 17 Jul 2023 | 141.85 | 149.80 | 150.00 | 141.05 | 4750 | -2.27% |
| 14 Jul 2023 | 145.15 | 144.55 | 147.00 | 141.20 | 10551 | 3.24% |
| 13 Jul 2023 | 140.60 | 145.00 | 147.90 | 140.00 | 17819 | -2.77% |
| 12 Jul 2023 | 144.60 | 140.00 | 145.00 | 138.15 | 30649 | 3.73% |
| 11 Jul 2023 | 139.40 | 144.50 | 144.50 | 138.00 | 52596 | -2.04% |
| 10 Jul 2023 | 142.30 | 141.00 | 144.90 | 136.55 | 32506 | 3.04% |
| 07 Jul 2023 | 138.10 | 134.85 | 139.85 | 131.00 | 35954 | 3.76% |
| 06 Jul 2023 | 133.10 | 133.00 | 134.75 | 129.00 | 15462 | 2.66% |
| 05 Jul 2023 | 129.65 | 134.50 | 134.50 | 128.55 | 5468 | -0.42% |
| 04 Jul 2023 | 130.20 | 135.00 | 135.00 | 128.70 | 5772 | -0.99% |
| 03 Jul 2023 | 131.50 | 135.00 | 135.00 | 130.40 | 9002 | -1.54% |
| 30 Jun 2023 | 133.55 | 135.00 | 135.95 | 132.75 | 6422 | -1.33% |
| 28 Jun 2023 | 135.35 | 135.30 | 136.70 | 129.00 | 12583 | 1.50% |
| 27 Jun 2023 | 133.35 | 136.80 | 136.80 | 131.60 | 3819 | 0.68% |
| 26 Jun 2023 | 132.45 | 136.00 | 136.80 | 131.05 | 2695 | -1.38% |
| 23 Jun 2023 | 134.30 | 138.95 | 138.95 | 131.65 | 7690 | 2.17% |
| 22 Jun 2023 | 131.45 | 134.90 | 134.90 | 129.00 | 10658 | -1.94% |
| 21 Jun 2023 | 134.05 | 137.00 | 137.00 | 128.25 | 12351 | 2.09% |
| 20 Jun 2023 | 131.30 | 132.00 | 134.60 | 126.20 | 8783 | -0.34% |
| 19 Jun 2023 | 131.75 | 127.50 | 133.00 | 123.00 | 30893 | 0.50% |
| 16 Jun 2023 | 131.10 | 138.70 | 138.70 | 130.10 | 3977 | -2.05% |
| 15 Jun 2023 | 133.85 | 137.40 | 140.00 | 130.05 | 4670 | -0.45% |
| 14 Jun 2023 | 134.45 | 145.90 | 145.90 | 133.50 | 12698 | -0.44% |
| 13 Jun 2023 | 135.05 | 137.50 | 139.80 | 120.65 | 21702 | 0.19% |
| 12 Jun 2023 | 134.80 | 138.00 | 138.00 | 128.00 | 19281 | 4.33% |
| 09 Jun 2023 | 129.20 | 133.50 | 133.50 | 127.00 | 8961 | -0.42% |
| 08 Jun 2023 | 129.75 | 132.50 | 132.50 | 128.00 | 6889 | 0.82% |
| 07 Jun 2023 | 128.70 | 134.00 | 134.35 | 128.00 | 8662 | -2.05% |
| 06 Jun 2023 | 131.40 | 127.95 | 132.00 | 125.00 | 39615 | 6.66% |
| 05 Jun 2023 | 123.20 | 135.90 | 135.90 | 116.00 | 14044 | -3.49% |
| 02 Jun 2023 | 127.65 | 127.75 | 132.00 | 122.50 | 17703 | 1.11% |
| 01 Jun 2023 | 126.25 | 128.50 | 129.90 | 115.00 | 6834 | 2.81% |
| 31 May 2023 | 122.80 | 128.00 | 133.35 | 122.20 | 19955 | -4.06% |
| 30 May 2023 | 128.00 | 132.00 | 136.00 | 125.10 | 47844 | 0.23% |
| 29 May 2023 | 127.70 | 135.00 | 140.00 | 109.60 | 100577 | 1.63% |
| 26 May 2023 | 125.65 | 116.00 | 134.85 | 99.50 | 45135 | 10.12% |
| 25 May 2023 | 114.10 | 114.00 | 115.95 | 112.30 | 1828 | -1.55% |
| 24 May 2023 | 115.90 | 116.00 | 117.95 | 111.35 | 6840 | 2.11% |
| 23 May 2023 | 113.50 | 115.90 | 116.85 | 110.00 | 4553 | -2.07% |
| 22 May 2023 | 115.90 | 116.00 | 116.35 | 112.00 | 13176 | 2.34% |
| 19 May 2023 | 113.25 | 117.00 | 117.00 | 113.00 | 3769 | -0.40% |
| 18 May 2023 | 113.70 | 114.00 | 118.00 | 113.30 | 6376 | 0.53% |
| 17 May 2023 | 113.10 | 117.50 | 117.50 | 112.05 | 2531 | -0.57% |
| 16 May 2023 | 113.75 | 117.00 | 117.90 | 110.10 | 3582 | 0.00% |
| 15 May 2023 | 113.75 | 117.00 | 117.00 | 112.00 | 2133 | -0.18% |
| 12 May 2023 | 113.95 | 117.50 | 117.50 | 112.00 | 2330 | -1.60% |
| 11 May 2023 | 115.80 | 120.40 | 120.40 | 115.00 | 4843 | -1.45% |
| 10 May 2023 | 117.50 | 115.50 | 123.00 | 114.00 | 6408 | 1.38% |
| 09 May 2023 | 115.90 | 119.70 | 119.70 | 113.50 | 2576 | -1.57% |
| 08 May 2023 | 117.75 | 118.10 | 119.00 | 115.00 | 1605 | 1.46% |
| 05 May 2023 | 116.05 | 117.35 | 117.35 | 113.20 | 1345 | 1.71% |
| 04 May 2023 | 114.10 | 118.70 | 120.00 | 113.25 | 3754 | -3.18% |
| 03 May 2023 | 117.85 | 122.00 | 122.00 | 114.10 | 2880 | 2.34% |
| 02 May 2023 | 115.15 | 111.75 | 119.00 | 109.00 | 22715 | 6.62% |
| 28 Apr 2023 | 108.00 | 110.50 | 110.50 | 107.05 | 2227 | -1.19% |
| 27 Apr 2023 | 109.30 | 109.00 | 110.80 | 107.00 | 8399 | 0.28% |
| 26 Apr 2023 | 109.00 | 114.00 | 114.00 | 105.00 | 7089 | 0.18% |
| 25 Apr 2023 | 108.80 | 109.00 | 114.00 | 107.10 | 2066 | 1.68% |
| 24 Apr 2023 | 107.00 | 111.80 | 111.80 | 106.20 | 2532 | -0.28% |
| 21 Apr 2023 | 107.30 | 111.90 | 111.90 | 107.05 | 9247 | -1.33% |
| 20 Apr 2023 | 108.75 | 112.55 | 112.55 | 106.00 | 1964 | 0.51% |
| 19 Apr 2023 | 108.20 | 111.95 | 111.95 | 108.00 | 1633 | -1.81% |
| 18 Apr 2023 | 110.20 | 114.35 | 114.35 | 110.00 | 1225 | 0.36% |
| 17 Apr 2023 | 109.80 | 113.50 | 114.50 | 109.00 | 2972 | -2.96% |
| 13 Apr 2023 | 113.15 | 112.00 | 114.95 | 110.50 | 6378 | -1.99% |
| 12 Apr 2023 | 115.45 | 118.80 | 118.80 | 113.20 | 7989 | 1.54% |
| 11 Apr 2023 | 113.70 | 117.00 | 117.00 | 113.00 | 13783 | -0.87% |
| 10 Apr 2023 | 114.70 | 124.80 | 124.80 | 110.05 | 7997 | -3.45% |
| 06 Apr 2023 | 118.80 | 124.00 | 126.00 | 115.80 | 9832 | -0.54% |
| 05 Apr 2023 | 119.45 | 118.85 | 120.00 | 114.05 | 10392 | 3.55% |
| 03 Apr 2023 | 115.35 | 121.00 | 121.00 | 115.00 | 8595 | -2.08% |
| 31 Mar 2023 | 117.80 | 116.80 | 120.90 | 113.00 | 7327 | 4.94% |
| 29 Mar 2023 | 112.25 | 120.00 | 120.00 | 110.60 | 8874 | -5.83% |
| 28 Mar 2023 | 119.20 | 120.90 | 120.90 | 110.25 | 28702 | 0.76% |
| 27 Mar 2023 | 118.30 | 117.15 | 120.00 | 114.00 | 21685 | 0.98% |
| 24 Mar 2023 | 117.15 | 118.90 | 119.00 | 114.00 | 9585 | 2.76% |
| 23 Mar 2023 | 114.00 | 118.00 | 120.50 | 113.00 | 21142 | -2.94% |
| 22 Mar 2023 | 117.45 | 115.00 | 121.00 | 112.10 | 19770 | 4.77% |
| 21 Mar 2023 | 112.10 | 109.00 | 113.00 | 108.60 | 26392 | 3.27% |
| 20 Mar 2023 | 108.55 | 107.00 | 109.70 | 105.00 | 19613 | 2.65% |
| 17 Mar 2023 | 105.75 | 106.95 | 106.95 | 100.00 | 7778 | 2.47% |
| 16 Mar 2023 | 103.20 | 103.05 | 107.65 | 102.50 | 2048 | -1.85% |
| 15 Mar 2023 | 105.15 | 106.80 | 106.80 | 102.60 | 808 | 0.72% |
| 14 Mar 2023 | 104.40 | 107.00 | 107.00 | 101.00 | 8603 | 0.38% |
| 13 Mar 2023 | 104.00 | 105.10 | 106.90 | 103.05 | 14853 | 1.61% |
| 10 Mar 2023 | 102.35 | 100.50 | 104.70 | 100.50 | 1698 | -0.20% |
| 09 Mar 2023 | 102.55 | 103.25 | 107.20 | 101.15 | 10124 | -2.75% |
| 08 Mar 2023 | 105.45 | 108.00 | 111.85 | 103.55 | 3125 | -2.18% |
| 06 Mar 2023 | 107.80 | 110.00 | 110.00 | 105.80 | 2615 | 0.51% |
| 03 Mar 2023 | 107.25 | 108.00 | 111.85 | 106.60 | 16516 | -1.56% |
| 02 Mar 2023 | 108.95 | 104.80 | 124.00 | 102.00 | 24808 | 4.96% |
| 01 Mar 2023 | 103.80 | 103.50 | 107.00 | 101.00 | 15517 | 0.24% |
| 28 Feb 2023 | 103.55 | 105.05 | 106.40 | 103.00 | 6468 | 0.29% |
| 27 Feb 2023 | 103.25 | 109.65 | 109.65 | 103.00 | 7092 | -3.50% |
| 24 Feb 2023 | 107.00 | 106.40 | 109.00 | 103.90 | 6977 | 1.47% |
| 23 Feb 2023 | 105.45 | 107.00 | 107.00 | 103.00 | 12659 | -0.75% |
| 22 Feb 2023 | 106.25 | 107.60 | 107.60 | 103.50 | 7449 | 1.48% |
| 21 Feb 2023 | 104.70 | 108.00 | 110.00 | 103.50 | 9732 | -0.76% |
| 20 Feb 2023 | 105.50 | 112.50 | 112.50 | 104.05 | 3661 | -1.86% |
| 17 Feb 2023 | 107.50 | 107.00 | 116.80 | 103.00 | 8599 | 1.61% |
| 16 Feb 2023 | 105.80 | 107.55 | 108.00 | 105.00 | 3551 | -0.05% |
| 15 Feb 2023 | 105.85 | 115.00 | 115.00 | 104.80 | 13248 | -2.08% |
| 14 Feb 2023 | 108.10 | 113.05 | 119.00 | 106.20 | 28198 | -7.41% |
| 13 Feb 2023 | 116.75 | 121.00 | 121.00 | 115.20 | 3707 | -0.64% |
| 10 Feb 2023 | 117.50 | 119.40 | 119.40 | 112.50 | 4565 | 0.26% |
| 09 Feb 2023 | 117.20 | 114.10 | 121.00 | 114.00 | 19200 | 2.49% |
| 08 Feb 2023 | 114.35 | 117.30 | 121.00 | 112.10 | 6494 | -3.58% |
| 07 Feb 2023 | 118.60 | 118.95 | 122.00 | 116.20 | 7949 | -0.29% |
| 06 Feb 2023 | 118.95 | 122.00 | 124.00 | 118.00 | 7651 | 1.23% |
| 03 Feb 2023 | 117.50 | 123.40 | 124.80 | 115.00 | 10531 | -2.85% |
| 02 Feb 2023 | 120.95 | 120.00 | 128.00 | 120.00 | 21260 | 0.29% |
| 01 Feb 2023 | 120.60 | 124.50 | 124.50 | 116.25 | 12602 | 2.90% |
| 31 Jan 2023 | 117.20 | 118.00 | 125.00 | 111.00 | 13875 | 2.94% |
| 30 Jan 2023 | 113.85 | 114.00 | 115.50 | 105.30 | 21316 | 4.45% |
| 27 Jan 2023 | 109.00 | 117.00 | 117.00 | 106.00 | 7439 | -5.22% |
| 25 Jan 2023 | 115.00 | 119.80 | 119.80 | 111.20 | 7103 | -2.00% |
| 24 Jan 2023 | 117.35 | 118.00 | 118.00 | 113.50 | 3222 | 1.91% |
| 23 Jan 2023 | 115.15 | 120.80 | 125.00 | 113.00 | 12485 | -4.60% |
| 20 Jan 2023 | 120.70 | 117.00 | 123.00 | 117.00 | 3853 | 0.50% |
| 19 Jan 2023 | 120.10 | 126.85 | 126.85 | 118.65 | 22734 | -3.42% |
| 18 Jan 2023 | 124.35 | 129.00 | 129.00 | 115.00 | 38258 | 0.53% |
| 17 Jan 2023 | 123.70 | 116.90 | 129.00 | 116.00 | 66402 | 7.15% |
| 16 Jan 2023 | 115.45 | 112.70 | 117.25 | 108.15 | 28450 | 5.29% |
| 13 Jan 2023 | 109.65 | 116.95 | 116.95 | 106.00 | 11091 | -0.90% |
| 12 Jan 2023 | 110.65 | 112.25 | 118.00 | 109.95 | 9693 | -3.45% |
| 11 Jan 2023 | 114.60 | 108.90 | 120.00 | 105.10 | 21126 | 6.51% |
| 10 Jan 2023 | 107.60 | 107.75 | 110.50 | 104.00 | 28673 | 3.26% |
| 09 Jan 2023 | 104.20 | 109.90 | 109.90 | 101.00 | 8155 | -2.16% |
| 06 Jan 2023 | 106.50 | 108.50 | 108.50 | 103.80 | 1779 | -0.98% |
| 05 Jan 2023 | 107.55 | 108.60 | 108.60 | 104.00 | 2392 | 1.65% |
| 04 Jan 2023 | 105.80 | 109.60 | 109.60 | 103.00 | 3378 | -0.19% |
| 03 Jan 2023 | 106.00 | 110.00 | 110.00 | 105.30 | 3496 | -2.17% |
| 02 Jan 2023 | 108.35 | 103.10 | 109.90 | 103.10 | 20405 | 2.31% |
| 30 Dec 2022 | 105.90 | 114.40 | 114.40 | 102.10 | 33753 | -0.94% |
| 29 Dec 2022 | 106.90 | 112.90 | 112.90 | 105.25 | 20895 | -0.93% |
| 28 Dec 2022 | 107.90 | 107.90 | 108.80 | 105.10 | 57228 | 1.60% |
| 27 Dec 2022 | 106.20 | 105.55 | 107.30 | 102.05 | 86181 | 3.46% |
| 26 Dec 2022 | 102.65 | 93.50 | 105.00 | 90.00 | 63152 | 11.94% |
| 23 Dec 2022 | 91.70 | 101.95 | 101.95 | 90.10 | 9326 | -6.29% |
| 22 Dec 2022 | 97.85 | 113.90 | 113.90 | 97.00 | 28533 | -2.44% |
| 21 Dec 2022 | 100.30 | 106.00 | 107.90 | 97.00 | 49349 | -2.95% |
| 20 Dec 2022 | 103.35 | 109.25 | 109.25 | 100.50 | 32215 | -0.14% |
| 19 Dec 2022 | 103.50 | 101.75 | 107.00 | 98.50 | 85624 | 5.45% |
| 16 Dec 2022 | 98.15 | 98.50 | 102.45 | 96.50 | 24375 | -2.77% |
| 15 Dec 2022 | 100.95 | 99.00 | 104.90 | 98.00 | 55943 | 3.01% |
| 14 Dec 2022 | 98.00 | 99.50 | 100.00 | 94.00 | 12581 | 1.03% |
| 13 Dec 2022 | 97.00 | 102.00 | 102.00 | 96.05 | 32820 | -2.76% |
| 12 Dec 2022 | 99.75 | 96.90 | 101.95 | 90.30 | 116534 | 12.71% |
| 09 Dec 2022 | 88.50 | 85.10 | 89.90 | 85.10 | 25745 | 1.26% |
| 08 Dec 2022 | 87.40 | 84.75 | 87.90 | 81.25 | 47158 | 5.43% |
| 07 Dec 2022 | 82.90 | 83.60 | 85.70 | 81.55 | 12025 | 1.28% |
| 06 Dec 2022 | 81.85 | 83.50 | 83.50 | 80.00 | 11560 | 0.86% |
| 05 Dec 2022 | 81.15 | 84.50 | 84.50 | 80.00 | 13349 | 0.81% |
| 02 Dec 2022 | 80.50 | 82.80 | 83.90 | 78.00 | 9133 | -0.06% |
| 01 Dec 2022 | 80.55 | 81.90 | 82.15 | 79.00 | 3300 | 1.32% |
| 30 Nov 2022 | 79.50 | 84.90 | 84.90 | 78.65 | 6369 | -0.38% |
| 29 Nov 2022 | 79.80 | 84.45 | 84.45 | 79.50 | 76148 | -2.62% |
| 28 Nov 2022 | 81.95 | 81.70 | 83.00 | 75.80 | 73182 | 7.05% |
| 25 Nov 2022 | 76.55 | 77.00 | 77.95 | 75.05 | 38165 | 2.27% |
| 24 Nov 2022 | 74.85 | 70.65 | 76.15 | 67.40 | 36801 | 8.09% |
| 23 Nov 2022 | 69.25 | 71.40 | 71.80 | 68.70 | 624 | -0.43% |
| 22 Nov 2022 | 69.55 | 71.65 | 71.65 | 68.50 | 4776 | 0.00% |
| 21 Nov 2022 | 69.55 | 73.80 | 73.80 | 69.50 | 3334 | -4.66% |
| 18 Nov 2022 | 72.95 | 74.60 | 74.60 | 72.00 | 4006 | 0.76% |
| 17 Nov 2022 | 72.40 | 73.95 | 73.95 | 71.10 | 1353 | 0.21% |
| 16 Nov 2022 | 72.25 | 75.55 | 75.55 | 71.05 | 11435 | -1.97% |
| 15 Nov 2022 | 73.70 | 75.30 | 75.30 | 70.35 | 24549 | 3.37% |
| 14 Nov 2022 | 71.30 | 68.40 | 73.80 | 66.50 | 72256 | 5.55% |
| 11 Nov 2022 | 67.55 | 66.25 | 67.75 | 65.55 | 6486 | 4.32% |
| 10 Nov 2022 | 64.75 | 66.60 | 66.60 | 61.10 | 51547 | 3.68% |
| 09 Nov 2022 | 62.45 | 69.25 | 69.25 | 60.60 | 9510 | -6.16% |
| 07 Nov 2022 | 66.55 | 67.00 | 68.95 | 66.50 | 2024 | -1.19% |
| 04 Nov 2022 | 67.35 | 68.75 | 68.75 | 66.20 | 1976 | 1.35% |
| 03 Nov 2022 | 66.45 | 69.85 | 70.00 | 66.00 | 6066 | -4.87% |
| 02 Nov 2022 | 69.85 | 68.50 | 70.90 | 68.50 | 1805 | 0.94% |
| 01 Nov 2022 | 69.20 | 70.00 | 71.10 | 69.00 | 3426 | -2.47% |
| 31 Oct 2022 | 70.95 | 72.95 | 72.95 | 69.50 | 732 | 0.00% |
| 28 Oct 2022 | 70.95 | 73.90 | 73.90 | 69.95 | 4348 | 0.42% |
| 27 Oct 2022 | 70.65 | 76.45 | 76.45 | 70.00 | 7069 | -2.15% |
| 25 Oct 2022 | 72.20 | 77.60 | 77.60 | 71.55 | 2649 | -3.73% |
| 24 Oct 2022 | 75.00 | 78.50 | 78.50 | 73.60 | 1590 | 2.46% |
| 21 Oct 2022 | 73.20 | 75.00 | 75.00 | 72.00 | 63327 | 5.02% |
| 20 Oct 2022 | 69.70 | 67.60 | 73.85 | 67.60 | 25893 | 3.18% |
| 19 Oct 2022 | 67.55 | 72.50 | 72.50 | 67.00 | 8744 | -3.98% |
| 18 Oct 2022 | 70.35 | 72.00 | 72.00 | 68.00 | 573 | -2.02% |
| 17 Oct 2022 | 71.80 | 72.00 | 72.00 | 68.50 | 1676 | 1.70% |
| 14 Oct 2022 | 70.60 | 72.05 | 72.05 | 69.10 | 2235 | 1.58% |
| 13 Oct 2022 | 69.50 | 72.00 | 72.95 | 69.10 | 1028 | -1.70% |
| 12 Oct 2022 | 70.70 | 73.90 | 73.90 | 70.50 | 1074 | -1.46% |
| 11 Oct 2022 | 71.75 | 75.80 | 75.80 | 70.85 | 1697 | -2.51% |
| 10 Oct 2022 | 73.60 | 71.90 | 73.90 | 68.85 | 18654 | 6.74% |
| 07 Oct 2022 | 68.95 | 70.65 | 72.00 | 68.00 | 4261 | -0.86% |
| 06 Oct 2022 | 69.55 | 72.90 | 74.00 | 68.15 | 7877 | 0.29% |
| 04 Oct 2022 | 69.35 | 69.95 | 70.90 | 69.00 | 2369 | 1.69% |
| 03 Oct 2022 | 68.20 | 73.00 | 73.00 | 66.05 | 3300 | -3.33% |
| 30 Sep 2022 | 70.55 | 75.00 | 75.00 | 68.10 | 6180 | -5.87% |
| 29 Sep 2022 | 74.95 | 77.40 | 77.40 | 73.30 | 956 | 0.81% |
| 28 Sep 2022 | 74.35 | 77.50 | 77.50 | 73.20 | 2319 | -0.27% |
| 27 Sep 2022 | 74.55 | 79.90 | 79.90 | 74.00 | 10642 | -0.67% |
| 26 Sep 2022 | 75.05 | 71.00 | 77.85 | 67.25 | 21465 | 3.95% |
| 23 Sep 2022 | 72.20 | 79.50 | 79.50 | 71.10 | 14168 | -7.61% |
| 22 Sep 2022 | 78.15 | 78.85 | 79.00 | 76.80 | 2067 | 1.76% |
| 21 Sep 2022 | 76.80 | 82.95 | 82.95 | 76.30 | 12574 | -4.18% |
| 20 Sep 2022 | 80.15 | 81.40 | 82.95 | 78.60 | 4988 | 0.44% |
| 19 Sep 2022 | 79.80 | 84.35 | 84.35 | 78.95 | 13647 | -0.56% |
| 16 Sep 2022 | 80.25 | 85.30 | 88.90 | 80.00 | 39852 | -5.92% |
| 15 Sep 2022 | 85.30 | 78.95 | 85.50 | 72.10 | 79521 | 9.71% |
| 14 Sep 2022 | 77.75 | 85.00 | 86.80 | 76.85 | 59051 | -8.90% |
| 13 Sep 2022 | 85.35 | 93.35 | 93.35 | 83.55 | 29740 | -6.21% |
| 12 Sep 2022 | 91.00 | 94.15 | 94.15 | 86.55 | 12619 | -1.41% |
| 09 Sep 2022 | 92.30 | 94.00 | 94.00 | 90.55 | 22913 | 1.60% |
| 08 Sep 2022 | 90.85 | 87.40 | 94.25 | 84.10 | 118942 | 6.01% |
| 07 Sep 2022 | 85.70 | 91.60 | 91.60 | 85.00 | 13660 | -0.87% |
| 06 Sep 2022 | 86.45 | 92.85 | 93.55 | 85.40 | 11955 | -6.89% |
| 05 Sep 2022 | 92.85 | 93.00 | 95.85 | 89.25 | 32872 | 4.44% |
| 02 Sep 2022 | 88.90 | 81.70 | 88.90 | 80.25 | 124205 | 9.96% |
| 01 Sep 2022 | 80.85 | 81.70 | 83.55 | 78.85 | 36170 | 1.13% |
| 30 Aug 2022 | 79.95 | 81.95 | 81.95 | 75.50 | 40961 | 5.27% |
| 29 Aug 2022 | 75.95 | 76.00 | 84.00 | 75.00 | 65638 | -1.11% |
| 26 Aug 2022 | 76.80 | 82.00 | 82.00 | 73.50 | 6704 | -2.60% |
| 25 Aug 2022 | 78.85 | 78.20 | 84.00 | 78.20 | 8353 | -1.68% |
| 24 Aug 2022 | 80.20 | 83.85 | 84.45 | 79.00 | 4651 | -1.90% |
| 23 Aug 2022 | 81.75 | 86.85 | 86.85 | 80.10 | 37574 | -0.67% |
| 22 Aug 2022 | 82.30 | 79.95 | 84.50 | 77.75 | 66377 | 5.92% |
| 19 Aug 2022 | 77.70 | 75.90 | 78.75 | 71.05 | 90283 | 7.32% |
| 18 Aug 2022 | 72.40 | 69.30 | 74.00 | 69.30 | 25882 | 3.95% |
| 17 Aug 2022 | 69.65 | 68.90 | 70.00 | 67.00 | 13875 | 2.50% |
| 16 Aug 2022 | 67.95 | 70.00 | 70.00 | 66.70 | 12466 | 1.34% |
| 12 Aug 2022 | 67.05 | 71.40 | 71.40 | 66.55 | 1374 | -1.76% |
| 11 Aug 2022 | 68.25 | 71.80 | 71.80 | 67.50 | 3059 | -0.94% |
| 10 Aug 2022 | 68.90 | 69.90 | 69.90 | 67.50 | 2248 | 2.15% |
| 08 Aug 2022 | 67.45 | 69.50 | 74.50 | 67.00 | 5614 | -1.96% |
| 05 Aug 2022 | 68.80 | 67.45 | 69.85 | 67.45 | 631 | 1.78% |
| 04 Aug 2022 | 67.60 | 71.45 | 71.45 | 64.00 | 4383 | -2.94% |
| 03 Aug 2022 | 69.65 | 71.00 | 72.90 | 68.00 | 3847 | 0.00% |
| 02 Aug 2022 | 69.65 | 71.45 | 71.45 | 68.30 | 387 | 1.31% |
| 01 Aug 2022 | 68.75 | 66.80 | 74.70 | 66.80 | 12412 | 1.18% |
| 29 Jul 2022 | 67.95 | 72.65 | 72.65 | 67.50 | 3922 | -0.22% |
| 28 Jul 2022 | 68.10 | 72.80 | 72.80 | 67.30 | 5157 | -0.87% |
| 27 Jul 2022 | 68.70 | 69.30 | 70.75 | 67.50 | 5401 | 3.54% |
| 26 Jul 2022 | 66.35 | 71.40 | 73.75 | 65.45 | 20564 | -5.82% |
| 25 Jul 2022 | 70.45 | 73.30 | 74.90 | 69.25 | 25263 | -0.49% |
| 22 Jul 2022 | 70.80 | 73.55 | 73.55 | 67.35 | 25929 | -0.14% |
| 21 Jul 2022 | 70.90 | 74.00 | 74.90 | 69.60 | 26048 | -1.66% |
| 20 Jul 2022 | 72.10 | 72.90 | 74.00 | 69.30 | 15771 | 3.15% |
| 19 Jul 2022 | 69.90 | 72.00 | 74.75 | 68.25 | 9525 | -1.83% |
| 18 Jul 2022 | 71.20 | 70.25 | 72.95 | 68.10 | 41177 | 4.94% |
| 15 Jul 2022 | 67.85 | 68.25 | 68.95 | 62.00 | 28585 | 3.91% |
| 14 Jul 2022 | 65.30 | 66.90 | 71.90 | 63.30 | 102658 | -1.43% |
| 13 Jul 2022 | 66.25 | 65.95 | 66.95 | 63.00 | 25578 | 5.24% |
| 12 Jul 2022 | 62.95 | 63.40 | 64.65 | 61.00 | 11819 | 6.24% |
| 11 Jul 2022 | 59.25 | 61.50 | 61.50 | 56.25 | 18153 | 3.40% |
| 08 Jul 2022 | 57.30 | 57.95 | 57.95 | 54.00 | 3908 | 3.90% |
| 07 Jul 2022 | 55.15 | 54.20 | 58.00 | 52.10 | 3050 | -0.27% |
| 06 Jul 2022 | 55.30 | 57.00 | 59.20 | 53.10 | 9996 | -0.90% |
| 05 Jul 2022 | 55.80 | 51.00 | 55.80 | 51.00 | 26013 | 9.95% |
| 04 Jul 2022 | 50.75 | 53.15 | 53.15 | 50.60 | 518 | -2.59% |
| 01 Jul 2022 | 52.10 | 54.00 | 54.00 | 51.05 | 920 | -1.23% |
| 30 Jun 2022 | 52.75 | 54.70 | 54.70 | 51.60 | 3673 | -1.03% |
| 29 Jun 2022 | 53.30 | 54.70 | 54.70 | 52.00 | 608 | -0.56% |
| 28 Jun 2022 | 53.60 | 55.85 | 55.85 | 52.00 | 8551 | -2.55% |
| 27 Jun 2022 | 55.00 | 56.80 | 56.80 | 51.00 | 3127 | 3.19% |
| 24 Jun 2022 | 53.30 | 57.00 | 57.00 | 50.00 | 2190 | 1.91% |
| 23 Jun 2022 | 52.30 | 56.50 | 56.50 | 52.00 | 2445 | -2.24% |
| 22 Jun 2022 | 53.50 | 57.50 | 57.50 | 50.25 | 3332 | -2.73% |
| 21 Jun 2022 | 55.00 | 55.50 | 56.40 | 50.10 | 16701 | 4.46% |
| 20 Jun 2022 | 52.65 | 56.10 | 61.25 | 52.65 | 10248 | -10.00% |
| 17 Jun 2022 | 58.50 | 62.40 | 62.40 | 56.70 | 3683 | -3.62% |
| 16 Jun 2022 | 60.70 | 70.60 | 70.60 | 60.00 | 14632 | -6.97% |
| 15 Jun 2022 | 65.25 | 64.75 | 68.80 | 61.30 | 6179 | 2.51% |
| 14 Jun 2022 | 63.65 | 64.50 | 64.60 | 59.20 | 8634 | 3.50% |
| 13 Jun 2022 | 61.50 | 67.90 | 67.90 | 60.10 | 8250 | -5.31% |
| 10 Jun 2022 | 64.95 | 64.00 | 68.50 | 59.50 | 5928 | 1.96% |
| 09 Jun 2022 | 63.70 | 69.00 | 69.00 | 61.60 | 37615 | -1.39% |
| 08 Jun 2022 | 64.60 | 66.90 | 66.90 | 59.00 | 18412 | 4.62% |
| 07 Jun 2022 | 61.75 | 63.30 | 63.30 | 58.20 | 9328 | 6.10% |
| 06 Jun 2022 | 58.20 | 57.90 | 59.40 | 56.20 | 55968 | 2.83% |
| 03 Jun 2022 | 56.60 | 58.55 | 58.55 | 54.90 | 4545 | 0.62% |
| 02 Jun 2022 | 56.25 | 58.50 | 58.50 | 56.00 | 15128 | 0.00% |
| 01 Jun 2022 | 56.25 | 56.80 | 56.80 | 54.50 | 7370 | 0.99% |
| 31 May 2022 | 55.70 | 59.00 | 59.00 | 54.65 | 14995 | -2.19% |
| 30 May 2022 | 56.95 | 57.05 | 57.75 | 55.10 | 4706 | 3.55% |
| 27 May 2022 | 55.00 | 56.40 | 56.95 | 54.50 | 29509 | 0.82% |
| 26 May 2022 | 54.55 | 53.00 | 54.95 | 51.50 | 16338 | 2.54% |
| 25 May 2022 | 53.20 | 54.00 | 54.00 | 50.40 | 15720 | 1.62% |
| 24 May 2022 | 52.35 | 54.85 | 54.85 | 50.70 | 12606 | -0.85% |
| 23 May 2022 | 52.80 | 57.75 | 57.75 | 52.70 | 10168 | -4.09% |
| 20 May 2022 | 55.05 | 56.90 | 56.90 | 53.75 | 19335 | 1.38% |
| 19 May 2022 | 54.30 | 57.00 | 57.00 | 53.10 | 6392 | -1.36% |
| 18 May 2022 | 55.05 | 55.80 | 56.45 | 52.65 | 34945 | 2.32% |
| 17 May 2022 | 53.80 | 51.70 | 54.85 | 51.00 | 48070 | 1.13% |
| 16 May 2022 | 53.20 | 51.25 | 55.00 | 51.25 | 6111 | 1.53% |
| 13 May 2022 | 52.40 | 53.60 | 54.75 | 51.10 | 10709 | -0.29% |
| 12 May 2022 | 52.55 | 55.90 | 55.90 | 52.00 | 5379 | -2.78% |
| 11 May 2022 | 54.05 | 53.70 | 54.75 | 49.85 | 31766 | 3.05% |
| 10 May 2022 | 52.45 | 54.50 | 54.50 | 51.65 | 19389 | -0.38% |
| 09 May 2022 | 52.65 | 52.00 | 52.65 | 49.95 | 52822 | 4.99% |
| 06 May 2022 | 50.15 | 49.00 | 52.20 | 49.00 | 28202 | -1.76% |
| 05 May 2022 | 51.05 | 51.25 | 52.20 | 48.50 | 40423 | 2.61% |
| 04 May 2022 | 49.75 | 54.95 | 54.95 | 49.75 | 139759 | -4.97% |
| 02 May 2022 | 52.35 | 51.00 | 52.35 | 47.45 | 31955 | 4.91% |
| 29 Apr 2022 | 49.90 | 54.70 | 54.70 | 49.85 | 12003 | -4.86% |
| 28 Apr 2022 | 52.45 | 51.95 | 52.55 | 50.55 | 25287 | 4.80% |
| 27 Apr 2022 | 50.05 | 51.25 | 51.65 | 49.20 | 60960 | 1.73% |
| 26 Apr 2022 | 49.20 | 48.80 | 51.35 | 44.00 | 182114 | 5.35% |
| 25 Apr 2022 | 46.70 | 47.00 | 48.05 | 44.70 | 62589 | 6.86% |
| 22 Apr 2022 | 43.70 | 41.95 | 43.70 | 40.20 | 53241 | 9.94% |
| 21 Apr 2022 | 39.75 | 38.60 | 39.75 | 34.25 | 19934 | 9.96% |
| 20 Apr 2022 | 36.15 | 38.45 | 38.45 | 36.05 | 302 | -2.69% |
| 19 Apr 2022 | 37.15 | 39.80 | 39.80 | 36.60 | 5720 | -2.88% |
| 18 Apr 2022 | 38.25 | 43.25 | 43.25 | 37.00 | 14879 | -3.65% |
| 13 Apr 2022 | 39.70 | 37.15 | 39.70 | 37.15 | 101482 | 9.97% |
| 12 Apr 2022 | 36.10 | 35.65 | 36.10 | 31.55 | 33785 | 9.89% |
| 11 Apr 2022 | 32.85 | 36.25 | 37.85 | 32.60 | 6666 | -7.33% |
| 08 Apr 2022 | 35.45 | 37.50 | 37.50 | 33.60 | 1341 | 2.31% |
| 07 Apr 2022 | 34.65 | 37.50 | 37.50 | 33.10 | 6277 | -4.94% |
| 06 Apr 2022 | 36.45 | 36.25 | 37.85 | 35.55 | 4420 | -0.27% |
| 05 Apr 2022 | 36.55 | 37.80 | 38.00 | 35.20 | 5690 | 0.97% |
| 04 Apr 2022 | 36.20 | 35.30 | 37.20 | 35.30 | 3019 | -0.14% |
| 01 Apr 2022 | 36.25 | 36.20 | 38.90 | 36.00 | 1282 | -3.59% |
| 31 Mar 2022 | 37.60 | 36.75 | 37.95 | 35.85 | 1451 | 2.87% |
| 30 Mar 2022 | 36.55 | 38.30 | 38.30 | 35.40 | 4786 | 0.14% |
| 29 Mar 2022 | 36.50 | 38.95 | 38.95 | 36.40 | 2563 | -2.67% |
| 28 Mar 2022 | 37.50 | 39.50 | 39.50 | 37.40 | 6383 | -4.70% |
| 25 Mar 2022 | 39.35 | 41.85 | 41.85 | 39.05 | 18856 | -1.38% |
| 24 Mar 2022 | 39.90 | 38.00 | 39.90 | 38.00 | 15760 | 5.00% |
| 23 Mar 2022 | 38.00 | 35.00 | 38.00 | 35.00 | 14182 | 4.97% |
| 22 Mar 2022 | 36.20 | 36.90 | 38.85 | 36.20 | 7236 | -4.99% |
| 21 Mar 2022 | 38.10 | 42.10 | 42.10 | 38.10 | 30841 | -4.99% |
| 17 Mar 2022 | 40.10 | 37.50 | 40.10 | 37.50 | 19257 | 4.97% |
| 16 Mar 2022 | 38.20 | 37.00 | 38.20 | 35.50 | 68839 | 4.95% |
| 15 Mar 2022 | 36.40 | 37.75 | 37.75 | 34.95 | 17997 | 1.11% |
| 14 Mar 2022 | 36.00 | 35.10 | 36.00 | 33.50 | 45260 | 4.96% |
| 11 Mar 2022 | 34.30 | 33.50 | 34.90 | 32.80 | 11072 | 2.24% |
| 10 Mar 2022 | 33.55 | 32.45 | 34.00 | 32.00 | 13797 | 3.39% |
| 09 Mar 2022 | 32.45 | 32.55 | 32.70 | 31.30 | 4604 | 0.93% |
| 08 Mar 2022 | 32.15 | 33.25 | 33.25 | 31.35 | 3095 | 0.78% |
| 07 Mar 2022 | 31.90 | 31.90 | 32.60 | 30.10 | 3550 | 1.92% |
| 04 Mar 2022 | 31.30 | 30.50 | 32.50 | 30.50 | 8623 | 0.32% |
| 03 Mar 2022 | 31.20 | 32.60 | 32.60 | 30.10 | 19675 | -0.95% |
| 02 Mar 2022 | 31.50 | 32.05 | 32.70 | 30.40 | 13381 | 0.16% |
| 28 Feb 2022 | 31.45 | 30.00 | 32.10 | 30.00 | 9442 | 2.78% |
| 25 Feb 2022 | 30.60 | 30.20 | 33.25 | 30.20 | 11947 | -3.62% |
| 24 Feb 2022 | 31.75 | 29.75 | 32.70 | 29.75 | 25691 | 1.44% |
| 23 Feb 2022 | 31.30 | 32.85 | 32.85 | 30.40 | 7992 | 0.00% |
| 22 Feb 2022 | 31.30 | 31.30 | 31.30 | 29.05 | 44318 | 4.86% |
| 21 Feb 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 4291 | 4.92% |
| 18 Feb 2022 | 28.45 | 28.40 | 28.45 | 28.40 | 9383 | 4.98% |
| 17 Feb 2022 | 27.10 | 25.40 | 27.10 | 24.60 | 13472 | 4.84% |
| 16 Feb 2022 | 25.85 | 24.45 | 26.00 | 24.45 | 3724 | 2.99% |
| 15 Feb 2022 | 25.10 | 26.75 | 26.75 | 25.00 | 2656 | -2.71% |
| 14 Feb 2022 | 25.80 | 26.40 | 27.25 | 25.65 | 2373 | -4.27% |
| 11 Feb 2022 | 26.95 | 27.25 | 28.65 | 26.30 | 13731 | -1.28% |
| 10 Feb 2022 | 27.30 | 26.40 | 28.50 | 26.40 | 1488 | -0.18% |
| 09 Feb 2022 | 27.35 | 27.10 | 29.30 | 27.00 | 8980 | -3.70% |
| 08 Feb 2022 | 28.40 | 31.05 | 31.05 | 28.40 | 3151 | -4.38% |
| 07 Feb 2022 | 29.70 | 30.15 | 30.20 | 28.15 | 1480 | 2.59% |
| 04 Feb 2022 | 28.95 | 29.30 | 29.50 | 28.00 | 11747 | 3.02% |
| 03 Feb 2022 | 28.10 | 26.80 | 28.10 | 26.80 | 9578 | 4.85% |
| 02 Feb 2022 | 26.80 | 26.05 | 27.70 | 26.00 | 1990 | -0.19% |
| 01 Feb 2022 | 26.85 | 27.05 | 27.85 | 26.85 | 10228 | -4.96% |
| 31 Jan 2022 | 28.25 | 31.00 | 31.00 | 28.20 | 4628 | -4.72% |
| 28 Jan 2022 | 29.65 | 29.75 | 29.95 | 28.45 | 2385 | 2.42% |
| 27 Jan 2022 | 28.95 | 30.00 | 30.00 | 28.80 | 1389 | -2.85% |
| 25 Jan 2022 | 29.80 | 30.85 | 30.85 | 29.05 | 8600 | -2.13% |
| 24 Jan 2022 | 30.45 | 30.85 | 33.10 | 30.45 | 7531 | -4.99% |
| 21 Jan 2022 | 32.05 | 30.10 | 32.05 | 30.10 | 12948 | 4.91% |
| 20 Jan 2022 | 30.55 | 31.50 | 32.80 | 29.95 | 25720 | -3.02% |
| 19 Jan 2022 | 31.50 | 31.60 | 32.85 | 31.50 | 12779 | -4.98% |
| 18 Jan 2022 | 33.15 | 36.30 | 36.30 | 33.10 | 12276 | -4.74% |
| 17 Jan 2022 | 34.80 | 34.95 | 34.95 | 32.70 | 41847 | 4.50% |
| 14 Jan 2022 | 33.30 | 32.90 | 33.30 | 30.65 | 15620 | 4.88% |
| 13 Jan 2022 | 31.75 | 32.30 | 32.80 | 31.20 | 11333 | -3.20% |
| 12 Jan 2022 | 32.80 | 34.20 | 34.50 | 32.30 | 22095 | -3.53% |
| 11 Jan 2022 | 34.00 | 31.35 | 34.50 | 31.35 | 55684 | 3.19% |
| 10 Jan 2022 | 32.95 | 35.60 | 35.60 | 32.80 | 61228 | -2.95% |
| 07 Jan 2022 | 33.95 | 32.90 | 33.95 | 31.50 | 41125 | 4.95% |
| 06 Jan 2022 | 32.35 | 31.70 | 32.65 | 30.30 | 66740 | 4.02% |
| 05 Jan 2022 | 31.10 | 31.10 | 31.10 | 29.70 | 105120 | 9.89% |
| 04 Jan 2022 | 28.30 | 28.20 | 28.30 | 27.90 | 139206 | 9.90% |
| 03 Jan 2022 | 25.75 | 25.60 | 25.75 | 25.00 | 40293 | 9.81% |
| 31 Dec 2021 | 23.45 | 20.40 | 23.45 | 20.40 | 34451 | 9.84% |
| 30 Dec 2021 | 21.35 | 21.25 | 22.60 | 21.00 | 4418 | -2.95% |
| 29 Dec 2021 | 22.00 | 22.95 | 22.95 | 21.50 | 3742 | -2.00% |
| 28 Dec 2021 | 22.45 | 23.95 | 23.95 | 22.20 | 15406 | -5.27% |
| 27 Dec 2021 | 23.70 | 24.50 | 24.50 | 21.65 | 14687 | 5.80% |
| 24 Dec 2021 | 22.40 | 23.60 | 23.60 | 20.80 | 1525 | 0.45% |
| 23 Dec 2021 | 22.30 | 23.95 | 23.95 | 20.80 | 1937 | 1.83% |
| 22 Dec 2021 | 21.90 | 22.05 | 24.50 | 21.25 | 4068 | -2.67% |
| 21 Dec 2021 | 22.50 | 22.90 | 22.90 | 19.65 | 734 | 7.14% |
| 20 Dec 2021 | 21.00 | 21.15 | 21.15 | 19.90 | 396 | -0.71% |
| 17 Dec 2021 | 21.15 | 23.35 | 23.35 | 20.60 | 1949 | -5.58% |
| 16 Dec 2021 | 22.40 | 23.90 | 23.90 | 21.30 | 1791 | 2.52% |
| 15 Dec 2021 | 21.85 | 22.00 | 24.65 | 21.00 | 1627 | -5.00% |
| 14 Dec 2021 | 23.00 | 24.40 | 24.40 | 21.50 | 3956 | 1.10% |
| 13 Dec 2021 | 22.75 | 23.60 | 23.60 | 20.10 | 7113 | 5.57% |
| 10 Dec 2021 | 21.55 | 23.70 | 23.70 | 20.60 | 12828 | -0.23% |
| 09 Dec 2021 | 21.60 | 19.90 | 21.60 | 19.90 | 20108 | 9.09% |
| 08 Dec 2021 | 19.80 | 19.70 | 20.00 | 19.30 | 8042 | 3.39% |
| 07 Dec 2021 | 19.15 | 19.50 | 19.50 | 18.60 | 5412 | -1.79% |
| 06 Dec 2021 | 19.50 | 18.50 | 19.70 | 18.35 | 3676 | 1.04% |
| 03 Dec 2021 | 19.30 | 18.50 | 19.55 | 18.50 | 7331 | 3.21% |
| 02 Dec 2021 | 18.70 | 18.25 | 18.80 | 18.10 | 1341 | 2.19% |
| 01 Dec 2021 | 18.30 | 19.00 | 19.00 | 18.10 | 1195 | -0.81% |
| 30 Nov 2021 | 18.45 | 20.00 | 20.00 | 18.20 | 728 | -3.40% |
| 29 Nov 2021 | 19.10 | 20.00 | 20.00 | 18.85 | 2731 | -3.54% |
| 26 Nov 2021 | 19.80 | 19.55 | 19.85 | 19.25 | 7350 | -2.22% |
| 25 Nov 2021 | 20.25 | 19.30 | 20.25 | 18.65 | 8528 | 4.92% |
| 24 Nov 2021 | 19.30 | 20.85 | 20.85 | 19.10 | 8119 | -3.98% |
| 23 Nov 2021 | 20.10 | 20.85 | 20.90 | 19.50 | 9303 | -1.47% |
| 22 Nov 2021 | 20.40 | 20.50 | 20.95 | 20.40 | 1400 | -4.90% |
| 18 Nov 2021 | 21.45 | 23.40 | 23.40 | 21.30 | 2352 | -4.03% |
| 17 Nov 2021 | 22.35 | 22.80 | 22.80 | 21.05 | 9297 | 2.76% |
| 16 Nov 2021 | 21.75 | 21.40 | 21.75 | 20.50 | 998 | 4.82% |
| 15 Nov 2021 | 20.75 | 21.00 | 21.35 | 20.70 | 2022 | -4.60% |
| 12 Nov 2021 | 21.75 | 22.75 | 23.85 | 21.65 | 2742 | -4.40% |
| 11 Nov 2021 | 22.75 | 23.85 | 23.90 | 21.70 | 5751 | -0.22% |
| 10 Nov 2021 | 22.80 | 21.00 | 22.95 | 21.00 | 13472 | 4.11% |
| 09 Nov 2021 | 21.90 | 21.30 | 22.35 | 20.60 | 1112 | 2.82% |
| 08 Nov 2021 | 21.30 | 21.20 | 21.40 | 20.00 | 3878 | 4.41% |
| 04 Nov 2021 | 20.40 | 20.50 | 20.70 | 20.10 | 6198 | 3.03% |
| 03 Nov 2021 | 19.80 | 21.15 | 21.15 | 19.60 | 1796 | -3.41% |
| 02 Nov 2021 | 20.50 | 20.45 | 20.85 | 19.55 | 2216 | 1.99% |
| 01 Nov 2021 | 20.10 | 20.95 | 21.90 | 19.95 | 2060 | -4.29% |
| 29 Oct 2021 | 21.00 | 20.50 | 21.50 | 20.00 | 4426 | 2.44% |
| 28 Oct 2021 | 20.50 | 20.20 | 20.65 | 19.80 | 6175 | -1.44% |
| 27 Oct 2021 | 20.80 | 20.80 | 21.65 | 20.80 | 1960 | 0.73% |
| 26 Oct 2021 | 20.65 | 20.55 | 21.00 | 20.05 | 2136 | -1.67% |
| 25 Oct 2021 | 21.00 | 21.75 | 21.80 | 20.70 | 3975 | -3.45% |
| 22 Oct 2021 | 21.75 | 20.20 | 22.10 | 20.20 | 1150 | 3.33% |
| 21 Oct 2021 | 21.05 | 22.40 | 22.40 | 20.75 | 1556 | -3.00% |
| 20 Oct 2021 | 21.70 | 22.30 | 22.30 | 20.80 | 2738 | -0.46% |
| 19 Oct 2021 | 21.80 | 23.70 | 23.70 | 21.60 | 3244 | -3.54% |
| 18 Oct 2021 | 22.60 | 24.00 | 24.00 | 21.85 | 9162 | -1.53% |
| 14 Oct 2021 | 22.95 | 23.60 | 23.60 | 22.35 | 2166 | -1.50% |
| 13 Oct 2021 | 23.30 | 23.95 | 23.95 | 22.60 | 7103 | 1.53% |
| 12 Oct 2021 | 22.95 | 23.95 | 23.95 | 22.80 | 2316 | -2.13% |
| 11 Oct 2021 | 23.45 | 23.75 | 23.90 | 22.60 | 2071 | 2.85% |
| 08 Oct 2021 | 22.80 | 23.10 | 24.20 | 22.65 | 1357 | -4.00% |
| 07 Oct 2021 | 23.75 | 22.40 | 23.90 | 22.40 | 5458 | 1.28% |
| 06 Oct 2021 | 23.45 | 24.30 | 24.30 | 22.70 | 10595 | -0.85% |
| 05 Oct 2021 | 23.65 | 21.80 | 23.90 | 21.80 | 12379 | 3.28% |
| 04 Oct 2021 | 22.90 | 23.50 | 23.50 | 21.60 | 3393 | 2.23% |
| 01 Oct 2021 | 22.40 | 21.30 | 22.40 | 20.80 | 20601 | 4.92% |
| 30 Sep 2021 | 21.35 | 21.55 | 21.55 | 20.60 | 1527 | 2.64% |
| 29 Sep 2021 | 20.80 | 20.60 | 21.90 | 20.60 | 2912 | -3.26% |
| 28 Sep 2021 | 21.50 | 21.55 | 22.60 | 20.95 | 11881 | -0.23% |
| 27 Sep 2021 | 21.55 | 20.00 | 21.55 | 20.00 | 8089 | 4.87% |
| 24 Sep 2021 | 20.55 | 20.85 | 20.85 | 20.25 | 2188 | 2.49% |
| 23 Sep 2021 | 20.05 | 19.90 | 20.75 | 19.50 | 7223 | 0.75% |
| 22 Sep 2021 | 19.90 | 19.00 | 20.30 | 18.65 | 1921 | 2.58% |
| 21 Sep 2021 | 19.40 | 19.10 | 20.20 | 19.10 | 4062 | -2.76% |
| 20 Sep 2021 | 19.95 | 19.65 | 20.35 | 19.65 | 365 | -3.16% |
| 17 Sep 2021 | 20.60 | 20.50 | 20.75 | 19.50 | 1474 | 3.00% |
| 16 Sep 2021 | 20.00 | 21.25 | 21.25 | 20.00 | 771 | -1.96% |
| 15 Sep 2021 | 20.40 | 21.85 | 21.85 | 20.25 | 764 | -3.77% |
| 14 Sep 2021 | 21.20 | 20.00 | 21.35 | 20.00 | 3865 | 3.92% |
| 13 Sep 2021 | 20.40 | 21.25 | 21.25 | 20.40 | 5101 | 0.74% |
| 09 Sep 2021 | 20.25 | 19.85 | 20.25 | 19.50 | 5034 | 4.92% |
| 08 Sep 2021 | 19.30 | 19.30 | 19.80 | 19.10 | 1910 | -3.26% |
| 07 Sep 2021 | 19.95 | 20.45 | 20.50 | 19.10 | 4105 | 0.25% |
| 06 Sep 2021 | 19.90 | 19.90 | 20.00 | 18.80 | 5853 | 3.38% |
| 03 Sep 2021 | 19.25 | 18.80 | 20.00 | 18.80 | 1920 | -0.52% |
| 02 Sep 2021 | 19.35 | 19.00 | 19.50 | 18.95 | 1855 | 1.57% |
| 01 Sep 2021 | 19.05 | 17.75 | 19.25 | 17.75 | 5284 | 3.81% |
| 31 Aug 2021 | 18.35 | 17.90 | 19.55 | 17.90 | 3114 | -1.87% |
| 30 Aug 2021 | 18.70 | 17.90 | 18.85 | 17.80 | 1973 | 1.36% |
| 27 Aug 2021 | 18.45 | 17.40 | 18.75 | 17.40 | 4454 | 3.07% |
| 26 Aug 2021 | 17.90 | 18.50 | 18.65 | 17.55 | 2591 | 0.28% |
| 25 Aug 2021 | 17.85 | 16.65 | 17.85 | 16.65 | 1910 | 3.18% |
| 24 Aug 2021 | 17.30 | 16.90 | 17.45 | 16.75 | 9745 | -1.70% |
| 23 Aug 2021 | 17.60 | 17.80 | 18.85 | 17.60 | 1481 | -4.86% |
| 20 Aug 2021 | 18.50 | 19.55 | 19.60 | 18.20 | 11572 | -3.39% |
| 18 Aug 2021 | 19.15 | 19.30 | 20.50 | 19.15 | 5391 | -4.96% |
| 17 Aug 2021 | 20.15 | 20.30 | 20.30 | 19.25 | 2407 | 1.77% |
| 16 Aug 2021 | 19.80 | 20.70 | 20.75 | 19.75 | 7322 | -4.58% |
| 13 Aug 2021 | 20.75 | 20.00 | 21.00 | 19.30 | 10256 | 2.98% |
| 12 Aug 2021 | 20.15 | 19.20 | 20.15 | 18.70 | 4282 | 4.95% |
| 11 Aug 2021 | 19.20 | 19.60 | 19.80 | 19.00 | 4978 | -4.00% |
| 10 Aug 2021 | 20.00 | 20.05 | 20.55 | 19.80 | 4774 | -3.85% |
| 09 Aug 2021 | 20.80 | 22.20 | 22.20 | 20.70 | 8593 | -4.37% |
| 06 Aug 2021 | 21.75 | 21.35 | 21.80 | 20.55 | 6121 | 4.32% |
| 05 Aug 2021 | 20.85 | 22.80 | 22.80 | 20.85 | 9857 | -4.79% |
| 04 Aug 2021 | 21.90 | 21.70 | 22.30 | 20.70 | 5448 | 1.86% |
| 03 Aug 2021 | 21.50 | 21.15 | 22.30 | 20.85 | 94961 | -1.83% |
| 02 Aug 2021 | 21.90 | 23.05 | 23.85 | 21.90 | 51985 | -4.99% |
| 30 Jul 2021 | 23.05 | 24.00 | 25.50 | 22.70 | 51926 | -8.53% |
| 29 Jul 2021 | 25.20 | 26.05 | 27.15 | 25.20 | 33671 | -9.84% |
| 28 Jul 2021 | 27.95 | 31.40 | 32.05 | 27.95 | 29829 | -9.98% |
| 27 Jul 2021 | 31.05 | 30.00 | 31.20 | 27.00 | 254383 | 19.42% |
| 26 Jul 2021 | 26.00 | 22.40 | 26.00 | 22.00 | 161868 | 19.82% |
| 23 Jul 2021 | 21.70 | 19.25 | 22.55 | 17.60 | 109442 | 15.43% |
| 22 Jul 2021 | 18.80 | 18.05 | 19.45 | 18.05 | 10407 | -1.31% |
| 20 Jul 2021 | 19.05 | 19.50 | 22.10 | 18.75 | 19528 | -5.69% |
| 19 Jul 2021 | 20.20 | 20.50 | 20.80 | 19.00 | 11193 | -3.58% |
| 16 Jul 2021 | 20.95 | 22.50 | 22.50 | 19.50 | 59010 | -3.01% |
| 15 Jul 2021 | 21.60 | 18.25 | 21.90 | 17.60 | 139706 | 18.36% |
| 14 Jul 2021 | 18.25 | 18.05 | 18.80 | 17.25 | 10054 | 2.53% |
| 13 Jul 2021 | 17.80 | 17.50 | 18.20 | 17.40 | 8632 | 2.89% |
| 12 Jul 2021 | 17.30 | 16.90 | 18.20 | 16.75 | 10702 | 6.79% |
| 09 Jul 2021 | 16.20 | 16.10 | 16.80 | 16.10 | 3530 | -1.52% |
| 08 Jul 2021 | 16.45 | 17.50 | 17.50 | 15.50 | 5759 | -3.24% |
| 07 Jul 2021 | 17.00 | 17.00 | 17.35 | 16.25 | 4185 | 0.89% |
| 06 Jul 2021 | 16.85 | 16.85 | 17.90 | 16.30 | 12404 | 3.37% |
| 05 Jul 2021 | 16.30 | 17.05 | 17.45 | 16.00 | 8674 | -1.51% |
| 02 Jul 2021 | 16.55 | 16.50 | 17.10 | 16.00 | 3237 | -0.30% |
| 01 Jul 2021 | 16.60 | 17.20 | 17.70 | 15.65 | 5111 | -4.60% |
| 30 Jun 2021 | 17.40 | 17.80 | 17.80 | 16.55 | 1439 | 3.57% |
| 29 Jun 2021 | 16.80 | 18.40 | 18.40 | 15.75 | 3274 | 0.60% |
| 28 Jun 2021 | 16.70 | 15.95 | 17.85 | 15.30 | 3042 | 2.45% |
| 25 Jun 2021 | 16.30 | 17.00 | 17.00 | 16.20 | 503 | -2.10% |
| 24 Jun 2021 | 16.65 | 17.15 | 17.65 | 16.45 | 5912 | 1.22% |
| 23 Jun 2021 | 16.45 | 17.85 | 17.85 | 16.30 | 10288 | -0.60% |
| 22 Jun 2021 | 16.55 | 16.30 | 17.90 | 16.30 | 12625 | -7.02% |
| 21 Jun 2021 | 17.80 | 16.80 | 18.10 | 16.80 | 1150 | 4.71% |
| 18 Jun 2021 | 17.00 | 18.45 | 18.45 | 16.15 | 11186 | 5.59% |
| 17 Jun 2021 | 16.10 | 17.20 | 17.20 | 16.05 | 1418 | -6.94% |
| 16 Jun 2021 | 17.30 | 18.35 | 18.40 | 17.00 | 5827 | -2.81% |
| 15 Jun 2021 | 17.80 | 18.40 | 18.50 | 17.00 | 4536 | 6.91% |
| 14 Jun 2021 | 16.65 | 16.90 | 17.30 | 16.50 | 1887 | -4.58% |
| 11 Jun 2021 | 17.45 | 17.40 | 18.35 | 16.05 | 7982 | -1.13% |
| 10 Jun 2021 | 17.65 | 19.20 | 19.20 | 16.75 | 6097 | -1.12% |
| 09 Jun 2021 | 17.85 | 19.45 | 19.45 | 17.25 | 9172 | -3.77% |
| 08 Jun 2021 | 18.55 | 19.25 | 19.25 | 18.50 | 12277 | 0.27% |
| 07 Jun 2021 | 18.50 | 18.00 | 19.25 | 17.00 | 16648 | 9.14% |
| 04 Jun 2021 | 16.95 | 16.50 | 17.20 | 16.00 | 22680 | 4.31% |
| 03 Jun 2021 | 16.25 | 14.85 | 16.85 | 14.85 | 36511 | 13.24% |
| 02 Jun 2021 | 14.35 | 16.50 | 16.50 | 14.00 | 19701 | -7.72% |
| 01 Jun 2021 | 15.55 | 15.50 | 16.00 | 14.55 | 2217 | 1.63% |
| 31 May 2021 | 15.30 | 15.00 | 15.40 | 14.15 | 4325 | 2.68% |
| 28 May 2021 | 14.90 | 14.35 | 15.00 | 14.33 | 6454 | 1.15% |
| 27 May 2021 | 14.73 | 14.89 | 14.89 | 14.17 | 1068 | 1.45% |
| 26 May 2021 | 14.52 | 12.96 | 15.29 | 12.96 | 11404 | 0.35% |
| 25 May 2021 | 14.47 | 15.75 | 15.75 | 13.02 | 7875 | 6.32% |
| 24 May 2021 | 13.61 | 14.45 | 14.55 | 13.32 | 4106 | -4.49% |
| 21 May 2021 | 14.25 | 13.55 | 15.00 | 13.05 | 6264 | 4.63% |
| 20 May 2021 | 13.62 | 14.00 | 14.13 | 13.02 | 1032 | 3.10% |
| 19 May 2021 | 13.21 | 13.02 | 13.21 | 13.02 | 299 | -3.58% |
| 18 May 2021 | 13.70 | 14.25 | 14.25 | 13.40 | 2009 | 3.95% |
| 17 May 2021 | 13.18 | 12.82 | 14.30 | 12.71 | 971 | 2.81% |
| 14 May 2021 | 12.82 | 12.52 | 13.96 | 12.52 | 20 | -8.30% |
| 12 May 2021 | 13.98 | 13.55 | 14.10 | 13.30 | 632 | 0.65% |
| 11 May 2021 | 13.89 | 13.17 | 14.29 | 12.60 | 11292 | 8.60% |
| 10 May 2021 | 12.79 | 14.15 | 14.15 | 12.55 | 6615 | -8.45% |
| 07 May 2021 | 13.97 | 14.00 | 14.29 | 12.53 | 905 | 6.89% |
| 06 May 2021 | 13.07 | 12.91 | 13.20 | 12.76 | 967 | 1.24% |
| 05 May 2021 | 12.91 | 12.82 | 14.29 | 12.82 | 297 | -0.92% |
| 04 May 2021 | 13.03 | 14.30 | 14.30 | 13.00 | 897 | -3.12% |
| 03 May 2021 | 13.45 | 13.92 | 13.92 | 13.00 | 357 | -4.88% |
| 30 Apr 2021 | 14.14 | 13.00 | 14.29 | 12.80 | 217 | 6.72% |
| 29 Apr 2021 | 13.25 | 12.50 | 13.65 | 12.50 | 1866 | -3.28% |
| 28 Apr 2021 | 13.70 | 13.14 | 13.76 | 12.76 | 128 | 7.37% |
| 27 Apr 2021 | 12.76 | 14.30 | 14.30 | 12.65 | 537 | -8.33% |
| 26 Apr 2021 | 13.92 | 14.30 | 14.30 | 12.03 | 2106 | 12.08% |
| 23 Apr 2021 | 12.42 | 12.15 | 13.85 | 12.00 | 3942 | -10.97% |
| 22 Apr 2021 | 13.95 | 11.72 | 14.30 | 11.72 | 2112 | 8.81% |
| 20 Apr 2021 | 12.82 | 13.00 | 13.00 | 12.14 | 764 | 2.23% |
| 19 Apr 2021 | 12.54 | 12.76 | 13.50 | 12.21 | 3706 | -10.24% |
| 16 Apr 2021 | 13.97 | 13.99 | 13.99 | 12.97 | 1235 | 4.25% |
| 15 Apr 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 53 | 0.00% |
| 13 Apr 2021 | 13.40 | 12.98 | 13.89 | 12.98 | 169 | 3.32% |
| 12 Apr 2021 | 12.97 | 14.95 | 14.95 | 12.91 | 527 | -6.62% |
| 09 Apr 2021 | 13.89 | 13.50 | 13.89 | 13.50 | 81 | 1.98% |
| 08 Apr 2021 | 13.62 | 13.60 | 14.00 | 13.05 | 952 | -3.54% |
| 07 Apr 2021 | 14.12 | 13.80 | 14.63 | 13.25 | 11063 | 1.44% |
| 06 Apr 2021 | 13.92 | 14.65 | 14.65 | 13.00 | 3628 | 5.45% |
| 05 Apr 2021 | 13.20 | 13.49 | 13.49 | 13.19 | 1143 | -1.57% |
| 01 Apr 2021 | 13.41 | 13.50 | 13.73 | 13.29 | 1303 | -0.59% |
| 31 Mar 2021 | 13.49 | 13.79 | 13.80 | 12.76 | 1256 | -1.53% |
| 30 Mar 2021 | 13.70 | 14.87 | 14.87 | 13.51 | 207 | 2.24% |
| 26 Mar 2021 | 13.40 | 13.80 | 13.80 | 13.00 | 1168 | -0.67% |
| 25 Mar 2021 | 13.49 | 13.70 | 14.30 | 13.07 | 3299 | -1.46% |
| 24 Mar 2021 | 13.69 | 13.80 | 14.64 | 13.10 | 1395 | -1.16% |
| 23 Mar 2021 | 13.85 | 13.60 | 14.00 | 13.25 | 417 | 1.84% |
| 22 Mar 2021 | 13.60 | 15.40 | 15.40 | 13.15 | 5965 | -4.56% |
| 19 Mar 2021 | 14.25 | 14.88 | 14.88 | 13.56 | 673 | 1.79% |
| 18 Mar 2021 | 14.00 | 14.56 | 14.90 | 14.00 | 4177 | -3.85% |
| 17 Mar 2021 | 14.56 | 14.58 | 14.58 | 14.05 | 2236 | 1.18% |
| 16 Mar 2021 | 14.39 | 14.59 | 15.30 | 13.10 | 4039 | -1.37% |
| 15 Mar 2021 | 14.59 | 13.81 | 14.61 | 13.81 | 682 | -0.82% |
| 12 Mar 2021 | 14.71 | 15.40 | 15.45 | 13.51 | 2243 | 5.07% |
| 10 Mar 2021 | 14.00 | 14.42 | 14.42 | 13.50 | 4514 | -2.57% |
| 09 Mar 2021 | 14.37 | 15.00 | 15.00 | 13.00 | 2215 | 2.72% |
| 08 Mar 2021 | 13.99 | 13.99 | 14.67 | 13.00 | 1123 | -5.15% |
| 05 Mar 2021 | 14.75 | 14.00 | 14.95 | 13.53 | 6772 | 5.36% |
| 04 Mar 2021 | 14.00 | 13.50 | 14.39 | 13.50 | 3200 | -2.78% |
| 03 Mar 2021 | 14.40 | 14.65 | 14.65 | 13.86 | 2157 | 2.86% |
| 02 Mar 2021 | 14.00 | 15.88 | 15.88 | 13.25 | 6011 | 1.01% |
| 01 Mar 2021 | 13.86 | 15.40 | 15.40 | 13.51 | 1186 | 1.91% |
| 26 Feb 2021 | 13.60 | 14.20 | 14.20 | 13.60 | 1607 | -2.86% |
| 25 Feb 2021 | 14.00 | 14.90 | 14.90 | 13.95 | 3497 | -0.14% |
| 24 Feb 2021 | 14.02 | 14.05 | 14.20 | 14.00 | 1700 | -0.21% |
| 23 Feb 2021 | 14.05 | 14.00 | 14.05 | 14.00 | 728 | 4.69% |
| 22 Feb 2021 | 13.42 | 14.30 | 14.30 | 13.00 | 1303 | -5.56% |
| 19 Feb 2021 | 14.21 | 14.20 | 14.49 | 13.31 | 4391 | 1.57% |
| 18 Feb 2021 | 13.99 | 15.00 | 15.00 | 13.99 | 160 | -0.07% |
| 17 Feb 2021 | 14.00 | 13.55 | 14.20 | 13.55 | 2379 | 1.67% |
| 16 Feb 2021 | 13.77 | 14.00 | 14.00 | 13.53 | 2666 | -1.64% |
| 15 Feb 2021 | 14.00 | 12.80 | 14.35 | 12.80 | 2380 | 1.45% |
| 12 Feb 2021 | 13.80 | 13.05 | 14.20 | 13.05 | 80 | -2.47% |
| 11 Feb 2021 | 14.15 | 13.55 | 14.50 | 13.55 | 2124 | 4.04% |
| 10 Feb 2021 | 13.60 | 13.87 | 14.20 | 13.50 | 3954 | -1.45% |
| 09 Feb 2021 | 13.80 | 14.00 | 14.68 | 13.80 | 3356 | 0.00% |
| 08 Feb 2021 | 13.80 | 14.00 | 14.05 | 13.80 | 1446 | -1.78% |
| 05 Feb 2021 | 14.05 | 14.40 | 14.40 | 13.60 | 895 | -0.35% |
| 04 Feb 2021 | 14.10 | 14.00 | 14.37 | 14.00 | 3158 | -1.61% |
| 03 Feb 2021 | 14.33 | 13.99 | 14.87 | 13.50 | 474 | 2.43% |
| 02 Feb 2021 | 13.99 | 14.20 | 14.20 | 13.90 | 666 | -0.07% |
| 01 Feb 2021 | 14.00 | 14.97 | 14.97 | 13.92 | 1817 | -0.64% |
| 29 Jan 2021 | 14.09 | 14.35 | 14.35 | 13.99 | 265 | 0.28% |
| 28 Jan 2021 | 14.05 | 14.35 | 14.40 | 14.05 | 1922 | -1.75% |
| 27 Jan 2021 | 14.30 | 14.90 | 14.90 | 14.00 | 2164 | 1.06% |
| 25 Jan 2021 | 14.15 | 14.45 | 14.96 | 13.80 | 2241 | -0.21% |
| 22 Jan 2021 | 14.18 | 14.87 | 14.87 | 14.01 | 1084 | -1.53% |
| 21 Jan 2021 | 14.40 | 14.30 | 15.40 | 14.00 | 4890 | 2.42% |
| 20 Jan 2021 | 14.06 | 14.00 | 15.00 | 12.00 | 2744 | -3.03% |
| 19 Jan 2021 | 14.50 | 15.00 | 16.00 | 14.25 | 11402 | 1.54% |
| 18 Jan 2021 | 14.28 | 17.35 | 17.35 | 14.25 | 4049 | -1.45% |
| 15 Jan 2021 | 14.49 | 15.00 | 15.00 | 14.10 | 2651 | 0.84% |
| 14 Jan 2021 | 14.37 | 14.99 | 14.99 | 14.01 | 4374 | -2.18% |
| 13 Jan 2021 | 14.69 | 15.00 | 15.00 | 14.30 | 4354 | 0.62% |
| 12 Jan 2021 | 14.60 | 15.40 | 15.98 | 14.50 | 4107 | -4.20% |
| 11 Jan 2021 | 15.24 | 16.70 | 16.70 | 14.40 | 1095 | -1.10% |
| 08 Jan 2021 | 15.41 | 15.80 | 15.80 | 14.50 | 1954 | 3.22% |
| 07 Jan 2021 | 14.93 | 14.30 | 16.00 | 14.30 | 11688 | 1.77% |
| 06 Jan 2021 | 14.67 | 14.45 | 15.65 | 14.31 | 3239 | 2.23% |
| 05 Jan 2021 | 14.35 | 14.46 | 14.46 | 13.55 | 3089 | 2.14% |
| 04 Jan 2021 | 14.05 | 14.35 | 15.00 | 13.92 | 1306 | -3.44% |
| 01 Jan 2021 | 14.55 | 13.90 | 15.99 | 13.90 | 420 | 0.00% |
| 31 Dec 2020 | 14.55 | 14.50 | 14.55 | 14.25 | 468 | 0.34% |
| 30 Dec 2020 | 14.50 | 14.50 | 14.50 | 13.75 | 3074 | 0.69% |
| 29 Dec 2020 | 14.40 | 14.15 | 14.95 | 13.51 | 410 | 2.71% |
| 28 Dec 2020 | 14.02 | 13.55 | 14.79 | 13.22 | 1016 | 3.70% |
| 24 Dec 2020 | 13.52 | 15.00 | 15.00 | 13.36 | 3324 | -2.73% |
| 23 Dec 2020 | 13.90 | 13.15 | 15.00 | 13.14 | 33587 | 4.04% |
| 22 Dec 2020 | 13.36 | 14.45 | 14.88 | 11.65 | 8449 | -8.12% |
