EquityPandit

Alps Industries Ltd

NSE :ALPSINDUS  BSE :530715  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ALPSINDUS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20253.643.643.643.64481174.90%
18 Dec 20253.473.473.473.47309394.83%
17 Dec 20253.313.313.313.31481314.75%
16 Dec 20253.163.163.163.161298334.98%
15 Dec 20253.013.013.012.874387474.88%
12 Dec 20252.872.872.872.87363424.74%
11 Dec 20252.742.742.742.7496084.98%
10 Dec 20252.612.602.612.60250149.66%
09 Dec 20252.382.382.382.37731169.68%
08 Dec 20252.172.172.172.02982069.60%
05 Dec 20251.981.872.001.871106223.66%
04 Dec 20251.911.941.941.8814338-0.52%
03 Dec 20251.921.951.981.84269910.52%
02 Dec 20251.911.901.961.86513632.14%
01 Dec 20251.871.921.931.8057704-0.53%
28 Nov 20251.881.871.951.87285720.53%
27 Nov 20251.871.811.901.81539103.31%
26 Nov 20251.811.961.961.7940395-3.72%
25 Nov 20251.881.811.901.80612553.87%
24 Nov 20251.811.821.851.73561292.26%
21 Nov 20251.771.901.951.76124792-4.84%
20 Nov 20251.861.781.861.76586284.49%
19 Nov 20251.781.811.901.7230405-1.66%
18 Nov 20251.811.921.941.81116144-5.24%
17 Nov 20251.912.022.071.9173290-5.45%
14 Nov 20252.022.072.071.98512351.51%
13 Nov 20251.992.022.071.97504400.51%
12 Nov 20251.981.981.981.801860554.76%
11 Nov 20251.891.972.051.87183896-4.06%
10 Nov 20251.971.902.021.9017853-1.50%
07 Nov 20252.001.972.031.8758671.52%
06 Nov 20251.971.822.001.82164272.60%
04 Nov 20251.922.002.051.9011360-4.00%
03 Nov 20252.001.902.101.90641220.00%
31 Oct 20252.002.022.092.0017284-0.99%
30 Oct 20252.022.062.061.90200732.54%
29 Oct 20251.971.881.971.81188434.79%
28 Oct 20251.881.952.041.8738330-3.59%
27 Oct 20251.951.912.071.9121445-2.50%
24 Oct 20252.002.042.041.98336832.56%
23 Oct 20251.951.861.951.77355014.84%
21 Oct 20251.861.861.861.79211424.49%
20 Oct 20251.781.711.791.68170694.09%
17 Oct 20251.711.761.811.6536381-1.16%
16 Oct 20251.731.651.801.65125320.58%
15 Oct 20251.721.701.761.70177712.38%
14 Oct 20251.681.651.821.6511764-3.45%
13 Oct 20251.741.791.791.63254471.75%
10 Oct 20251.711.871.871.7116548-5.00%
09 Oct 20251.801.721.831.66163972.86%
08 Oct 20251.751.721.761.72124564.17%
07 Oct 20251.681.691.771.6023221-0.59%
06 Oct 20251.691.711.791.6233360-1.17%
03 Oct 20251.711.761.801.7017222-2.84%
01 Oct 20251.761.821.911.7224459-3.30%
30 Sep 20251.821.751.831.68305014.00%
29 Sep 20251.751.741.801.68200520.57%
26 Sep 20251.741.781.891.743143-4.40%
25 Sep 20251.821.751.821.73520914.60%
24 Sep 20251.741.701.831.7014804-0.57%
23 Sep 20251.751.811.811.735961-3.31%
22 Sep 20251.811.731.811.69165774.62%
19 Sep 20251.731.831.841.7347588-5.46%
18 Sep 20251.831.831.831.785696-2.14%
17 Sep 20251.871.861.891.8119375-1.06%
16 Sep 20251.891.781.951.76400191.61%
15 Sep 20251.861.781.941.7816960-0.53%
12 Sep 20251.871.811.871.7720193.31%
11 Sep 20251.811.701.851.7087712.26%
10 Sep 20251.771.761.931.7610207-4.32%
09 Sep 20251.851.801.891.7215051.65%
08 Sep 20251.821.891.931.7931166-3.70%
05 Sep 20251.891.771.941.7758201.61%
04 Sep 20251.861.781.891.786429-0.53%
03 Sep 20251.871.951.951.77417700.00%
02 Sep 20251.871.891.911.81174702.75%
01 Sep 20251.821.731.911.738217-0.55%
29 Aug 20251.831.911.921.775620-2.14%
28 Aug 20251.871.901.951.8063320-1.06%
26 Aug 20251.891.781.931.78151661.07%
25 Aug 20251.871.771.891.7757120.00%
22 Aug 20251.871.721.871.72189413.89%
21 Aug 20251.801.841.841.67244462.27%
20 Aug 20251.761.801.901.76958-2.76%
19 Aug 20251.811.751.831.7580083.43%
18 Aug 20251.751.831.831.7335077-4.37%
14 Aug 20251.831.771.841.70149363.39%
13 Aug 20251.771.691.781.63208164.12%
12 Aug 20251.701.621.791.6277838-0.58%
11 Aug 20251.711.711.711.7111203-5.00%
08 Aug 20251.801.901.901.8041234-5.26%
07 Aug 20251.902.002.041.9029703-5.00%
06 Aug 20252.002.112.172.0012881-5.21%
05 Aug 20252.111.962.111.96358812.93%
04 Aug 20252.051.902.071.892426863.02%
01 Aug 20251.992.062.161.9673843-3.40%
28 Jul 20252.062.062.062.069146-5.07%
21 Jul 20252.172.212.212.178420-5.24%
14 Jul 20252.292.292.292.2910009-5.37%
07 Jul 20252.422.502.552.4210255-5.10%
30 Jun 20252.552.602.602.551660-5.20%
23 Jun 20252.692.782.782.6913597-5.28%
16 Jun 20252.843.103.102.81156798-4.05%
13 Jun 20252.962.962.962.751065484.96%
12 Jun 20252.822.822.822.8254454.83%
11 Jun 20252.692.692.692.6939164.67%
10 Jun 20252.572.572.572.47236194.90%
09 Jun 20252.452.352.452.35159344.70%
06 Jun 20252.342.412.522.3038658-2.90%
05 Jun 20252.412.412.532.35220390.00%
04 Jun 20252.412.492.522.31175310.42%
03 Jun 20252.402.372.462.30157141.27%
02 Jun 20252.372.372.372.16142824.87%
30 May 20252.262.252.422.2528142-2.16%
29 May 20252.312.362.472.258079-2.12%
28 May 20252.362.382.472.2820583-0.84%
27 May 20252.382.482.482.2791910.42%
26 May 20252.372.442.472.25445820.00%
23 May 20252.372.212.392.2163561.72%
22 May 20252.332.372.382.20139651.75%
21 May 20252.292.372.482.2623713-3.38%
20 May 20252.372.572.572.3513216-3.27%
19 May 20252.452.552.552.367077-0.81%
16 May 20252.472.382.542.36164590.00%
15 May 20252.472.502.562.3518260-0.40%
14 May 20252.482.572.572.3589210.00%
13 May 20252.482.452.502.3599020.00%
12 May 20252.482.502.502.3059043.33%
09 May 20252.402.392.442.2755360.42%
08 May 20252.392.312.502.3016696-1.65%
07 May 20252.432.392.532.326069-0.41%
06 May 20252.442.562.562.3133070.00%
05 May 20252.442.422.522.28307621.67%
02 May 20252.402.322.432.3234053.45%
30 Apr 20252.322.402.412.3114909-3.33%
29 Apr 20252.402.412.412.387664-0.83%
28 Apr 20252.422.512.632.3818711-3.59%
25 Apr 20252.512.702.702.5125238-5.28%
24 Apr 20252.652.592.842.598388-2.57%
23 Apr 20252.722.772.772.50485773.03%
22 Apr 20252.642.422.652.42148723.94%
21 Apr 20252.542.632.742.5018715-3.42%
17 Apr 20252.632.682.682.53256732.73%
16 Apr 20252.562.642.742.5110666-3.03%
15 Apr 20252.642.622.702.50210232.33%
11 Apr 20252.582.642.642.5095762.38%
09 Apr 20252.522.532.532.31161664.56%
08 Apr 20252.412.592.592.356263-2.43%
07 Apr 20252.472.542.542.3521761-0.40%
04 Apr 20252.482.502.502.29420033.33%
03 Apr 20252.402.402.402.29256074.80%
02 Apr 20252.292.292.292.1929014.57%
01 Apr 20252.192.112.191.98368334.78%
28 Mar 20252.091.982.101.98129924.50%
27 Mar 20252.002.092.181.9928753-4.31%
26 Mar 20252.092.092.282.0745697-4.13%
25 Mar 20252.182.302.402.1857660-5.22%
24 Mar 20252.302.222.332.2240285-1.71%
21 Mar 20252.342.422.422.3118076-4.10%
20 Mar 20252.442.262.462.26298303.83%
19 Mar 20252.352.402.492.2642929-1.26%
18 Mar 20252.382.402.402.18392953.48%
17 Mar 20252.302.342.342.3024491-0.86%
13 Mar 20252.322.402.402.3153180-2.93%
12 Mar 20252.392.502.502.30136440.00%
11 Mar 20252.392.412.472.26190471.27%
10 Mar 20252.362.582.582.3632776-4.07%
07 Mar 20252.462.522.522.31257792.50%
06 Mar 20252.402.392.452.28577440.42%
05 Mar 20252.392.282.392.28257154.82%
04 Mar 20252.282.382.492.2611216-4.20%
03 Mar 20252.382.602.602.3817504-5.18%
28 Feb 20252.512.652.662.5127286-5.28%
27 Feb 20252.652.832.832.6123964-1.85%
25 Feb 20252.702.702.702.5186974.65%
24 Feb 20252.582.472.582.4743064.88%
21 Feb 20252.462.472.482.40180733.80%
20 Feb 20252.372.402.422.20199292.60%
19 Feb 20252.312.322.322.2224165-0.43%
18 Feb 20252.322.562.562.3219077-5.31%
17 Feb 20252.452.552.662.4215941-3.92%
14 Feb 20252.552.822.822.5572266-5.20%
13 Feb 20252.692.972.972.6914800-5.28%
12 Feb 20252.842.902.942.69247300.00%
11 Feb 20252.843.133.132.8443557-5.02%
10 Feb 20252.993.023.022.77404423.82%
07 Feb 20252.882.963.082.8230969-3.03%
06 Feb 20252.973.053.132.9770380-0.67%
05 Feb 20252.993.013.152.9032012-0.66%
04 Feb 20253.012.993.042.76329703.79%
03 Feb 20252.902.902.912.85429294.32%
01 Feb 20252.782.892.892.7529694-0.36%
31 Jan 20252.792.852.882.66301971.09%
30 Jan 20252.762.872.872.61430760.36%
29 Jan 20252.752.792.792.68143612.61%
28 Jan 20252.682.592.712.55128283.47%
27 Jan 20252.592.692.802.5529470-3.72%
24 Jan 20252.692.752.832.6319461-0.37%
23 Jan 20252.702.652.832.60284070.00%
22 Jan 20252.702.702.702.45312134.65%
21 Jan 20252.582.682.682.43593670.78%
20 Jan 20252.562.562.562.56138644.92%
17 Jan 20252.442.442.442.4480564.72%
16 Jan 20252.332.332.332.33142564.95%
15 Jan 20252.222.222.222.16141754.72%
14 Jan 20252.122.042.202.0433586-1.40%
13 Jan 20252.152.382.382.1517578-5.29%
10 Jan 20252.272.472.472.2735839-5.02%
09 Jan 20252.392.632.632.3911653-5.16%
08 Jan 20252.522.652.652.5232005-5.26%
07 Jan 20252.662.762.762.6620968-5.00%
06 Jan 20252.802.902.902.8061069-5.08%
03 Jan 20252.953.063.062.84708720.68%
02 Jan 20252.932.883.152.88111150-2.33%
01 Jan 20253.003.053.052.82370503.09%
30 Dec 20242.913.003.002.91103816-5.21%
23 Dec 20243.073.073.073.072718-5.25%
16 Dec 20243.243.243.243.249458-5.26%
09 Dec 20243.423.423.423.4237070-5.00%
02 Dec 20243.603.603.603.6023136-5.01%
25 Nov 20243.793.793.793.793317-5.01%
18 Nov 20243.993.993.993.9911778-5.00%
11 Nov 20244.204.204.204.2030012-5.19%
06 Nov 20244.434.434.434.43383574.98%
05 Nov 20244.224.224.224.22449284.98%
04 Nov 20244.024.024.024.02542034.96%
01 Nov 20243.833.703.863.7069204.08%
31 Oct 20243.683.673.683.6757464.84%
30 Oct 20243.513.503.523.25402834.46%
29 Oct 20243.363.383.383.2128328-0.59%
28 Oct 20243.383.603.603.2967418-1.74%
25 Oct 20243.443.503.503.20451832.99%
24 Oct 20243.343.053.343.05554384.70%
23 Oct 20243.193.333.493.1675443-4.20%
22 Oct 20243.333.513.513.3328562-5.13%
21 Oct 20243.513.873.873.5059997-4.88%
18 Oct 20243.693.903.903.5864021-2.12%
17 Oct 20243.773.783.793.42408974.43%
16 Oct 20243.613.803.853.5015766-1.90%
15 Oct 20243.683.613.953.6125301-2.90%
14 Oct 20243.793.704.073.7072339-2.32%
11 Oct 20243.883.904.003.7159354-0.51%
10 Oct 20243.903.773.943.60796523.45%
09 Oct 20243.773.943.953.63926710.00%
08 Oct 20243.773.914.103.7192982-3.58%
07 Oct 20243.914.314.313.91145300-5.10%
04 Oct 20244.124.124.123.931170624.83%
03 Oct 20243.933.933.933.871052954.80%
01 Oct 20243.753.753.753.75367354.75%
30 Sep 20243.583.343.583.34914564.99%
27 Sep 20243.413.483.483.4130027-2.01%
26 Sep 20243.483.493.493.4816484-0.29%
25 Sep 20243.493.503.503.4828094-0.29%
24 Sep 20243.503.503.503.50217620.00%
23 Sep 20243.503.493.503.4945029-1.96%
20 Sep 20243.573.553.573.55169680.00%
19 Sep 20243.573.633.633.5719746-2.19%
18 Sep 20243.653.663.673.6549603-0.27%
17 Sep 20243.663.593.663.59362101.95%
16 Sep 20243.593.583.593.54335870.00%
13 Sep 20243.593.593.603.5936460-2.18%
12 Sep 20243.673.753.753.6712604-2.13%
11 Sep 20243.753.793.793.7513621-1.06%
10 Sep 20243.793.793.793.79120300.00%
09 Sep 20243.793.793.793.79182390.00%
06 Sep 20243.793.793.823.79229640.00%
05 Sep 20243.793.803.803.7922233-1.56%
04 Sep 20243.853.853.853.84194740.00%
03 Sep 20243.853.893.893.8531729-1.03%
02 Sep 20243.893.913.913.8934359-2.02%
30 Aug 20243.974.044.043.9518417-1.73%
29 Aug 20244.044.054.094.0413839-1.46%
28 Aug 20244.104.104.104.1032823-2.15%
27 Aug 20244.194.194.194.1993464-2.10%
26 Aug 20244.284.284.284.2834136-2.06%
23 Aug 20244.374.374.374.3737856-2.02%
22 Aug 20244.464.464.464.4677271-2.19%
21 Aug 20244.564.564.564.561879254.83%
20 Aug 20244.354.354.354.35749784.82%
19 Aug 20244.154.094.153.901710304.80%
16 Aug 20243.964.134.133.90325683-0.75%
14 Aug 20243.994.014.013.655793724.45%
13 Aug 20243.823.823.823.82693474.95%
12 Aug 20243.643.643.643.64484604.90%
09 Aug 20243.473.473.473.47124741.76%
08 Aug 20243.413.413.413.41379751.79%
07 Aug 20243.353.353.353.35248541.82%
06 Aug 20243.293.303.363.2913881-0.30%
05 Aug 20243.303.373.373.3026664-2.08%
02 Aug 20243.373.313.373.31358761.81%
01 Aug 20243.313.263.313.26750701.85%
31 Jul 20243.253.293.293.2522513-1.22%
30 Jul 20243.293.293.293.29152790.00%
29 Jul 20243.293.363.363.2926889-2.08%
26 Jul 20243.363.283.363.28297431.82%
25 Jul 20243.303.303.343.2833975-1.20%
24 Jul 20243.343.413.413.3456277-2.05%
23 Jul 20243.413.483.483.4114805-2.01%
22 Jul 20243.483.563.563.4810588-2.25%
19 Jul 20243.563.603.603.5610737-2.20%
18 Jul 20243.643.643.643.64174470.00%
16 Jul 20243.643.713.713.6413139-2.15%
15 Jul 20243.723.743.743.7215294-0.53%
12 Jul 20243.743.743.743.7423231-2.09%
11 Jul 20243.823.843.843.8264757-1.80%
10 Jul 20243.893.893.893.8914774-2.02%
09 Jul 20243.974.004.003.9713655-2.22%
08 Jul 20244.064.154.154.0628336-2.17%
05 Jul 20244.154.154.154.1534395-2.12%
04 Jul 20244.244.274.274.2477689-2.08%
03 Jul 20244.334.354.354.312477231.41%
02 Jul 20244.274.104.274.10543184.91%
01 Jul 20244.074.074.074.07653444.90%
28 Jun 20243.883.883.883.861020094.86%
27 Jun 20243.703.703.703.602015444.82%
26 Jun 20243.533.533.533.53710604.75%
25 Jun 20243.373.373.373.37259054.98%
24 Jun 20243.213.213.213.21541864.90%
21 Jun 20243.063.063.063.0677812.00%
20 Jun 20243.003.003.003.00320581.69%
19 Jun 20242.952.952.952.95129678-1.34%
18 Jun 20242.992.982.992.98493220.34%
14 Jun 20242.983.053.052.9878729-2.30%
13 Jun 20243.053.043.053.0421392-1.93%
12 Jun 20243.113.103.113.08716180.00%
11 Jun 20243.113.183.183.1139080-2.20%
10 Jun 20243.183.253.253.1825767-2.15%
07 Jun 20243.253.253.253.2535800-1.52%
06 Jun 20243.303.303.303.3013272-1.49%
05 Jun 20243.353.353.353.356183-1.47%
04 Jun 20243.403.403.403.4034519-1.45%
03 Jun 20243.453.453.453.4534628-1.43%
31 May 20243.503.553.553.5054989-1.41%
30 May 20243.553.553.553.5528620-1.39%
29 May 20243.603.653.653.6018599-1.37%
28 May 20243.653.703.703.6558333-1.35%
27 May 20243.703.753.753.7077148-1.33%
24 May 20243.753.753.753.7542639-1.32%
23 May 20243.803.803.803.8023478-1.30%
22 May 20243.853.853.853.8521279-1.28%
21 May 20243.903.903.903.9062919-1.27%
18 May 20243.953.953.953.9514470-1.25%
17 May 20244.004.004.004.00351553.90%
16 May 20243.853.853.853.85633644.05%
15 May 20243.703.703.703.70414294.23%
14 May 20243.553.553.553.50576984.41%
13 May 20243.403.353.403.101497234.62%
10 May 20243.253.253.253.25106636-4.41%
09 May 20243.403.553.553.40126313-4.23%
08 May 20243.553.553.703.55223746-4.05%
07 May 20243.703.753.753.456724312.78%
06 May 20243.603.603.603.601053084.35%
03 May 20243.453.453.453.45463914.55%
02 May 20243.303.303.303.30215944.76%
30 Apr 20243.153.153.153.15161835.00%
29 Apr 20243.003.003.003.00161093.45%
26 Apr 20242.902.902.902.90628663.57%
25 Apr 20242.802.802.802.80839663.70%
24 Apr 20242.702.702.702.70588943.85%
23 Apr 20242.602.602.602.50835314.00%
22 Apr 20242.502.602.602.40652500.00%
19 Apr 20242.502.552.602.4577824-1.96%
18 Apr 20242.552.552.552.401085564.08%
16 Apr 20242.452.502.502.301546692.08%
15 Apr 20242.402.502.552.40211159-4.00%
12 Apr 20242.502.502.552.352650682.04%
10 Apr 20242.452.452.452.401026894.26%
09 Apr 20242.352.302.352.201256534.44%
08 Apr 20242.252.202.252.151425804.65%
05 Apr 20242.152.102.152.10105194.88%
04 Apr 20242.052.052.052.0591202.50%
03 Apr 20242.002.002.002.0015022.56%
02 Apr 20241.951.951.951.9534402.63%
01 Apr 20241.901.901.901.90131280.00%
28 Mar 20241.901.801.901.80174160.00%
27 Mar 20241.901.901.901.8521976-2.56%
26 Mar 20241.951.951.951.9572970.00%
22 Mar 20241.951.901.951.90189650.00%
21 Mar 20241.951.951.951.90220740.00%
20 Mar 20241.952.002.001.909600-2.50%
19 Mar 20242.002.002.002.0067740.00%
18 Mar 20242.001.852.001.85436212.56%
15 Mar 20241.951.951.951.9568028-4.88%
14 Mar 20242.052.002.052.00167792.50%
13 Mar 20242.002.002.002.0058910.00%
12 Mar 20242.002.002.002.0011350-4.76%
11 Mar 20242.102.102.102.109424-2.33%
07 Mar 20242.152.152.152.1542140.00%
06 Mar 20242.152.252.252.1510101-4.44%
05 Mar 20242.252.302.302.2522412-4.26%
04 Mar 20242.352.352.352.3096764.44%
02 Mar 20242.252.152.252.154504.65%
01 Mar 20242.152.102.152.00569282.38%
29 Feb 20242.102.152.152.1012396-2.33%
28 Feb 20242.152.152.152.15105180.00%
27 Feb 20242.152.202.202.157577-2.27%
26 Feb 20242.202.102.202.10321790.00%
23 Feb 20242.202.152.202.10562020.00%
22 Feb 20242.202.252.252.1540582-2.22%
21 Feb 20242.252.302.302.2063116-2.17%
20 Feb 20242.302.352.352.30174013-4.17%
19 Feb 20242.402.402.402.40656640.00%
16 Feb 20242.402.402.402.40763074.35%
15 Feb 20242.302.302.302.30126884.55%
14 Feb 20242.202.202.202.20894414.76%
13 Feb 20242.102.102.102.101116925.00%
12 Feb 20242.002.002.002.0067772.56%
09 Feb 20241.951.901.951.901400532.63%
08 Feb 20241.901.901.901.802033450.00%
07 Feb 20241.901.851.901.85140652.70%
06 Feb 20241.851.751.851.751477562.78%
05 Feb 20241.801.901.951.80121016-5.26%
02 Feb 20241.902.002.001.85148007-2.56%
01 Feb 20241.952.002.001.95189256-2.50%
31 Jan 20242.002.152.152.0080018-2.44%
30 Jan 20242.052.152.152.05115265-4.65%
29 Jan 20242.152.252.252.1585045-4.44%
25 Jan 20242.252.202.252.20538370.00%
24 Jan 20242.252.152.252.15452100.00%
23 Jan 20242.252.352.352.2520737-4.26%
20 Jan 20242.352.352.352.35225530.00%
19 Jan 20242.352.302.352.30208902.17%
18 Jan 20242.302.102.302.101074574.55%
17 Jan 20242.202.202.202.2022784-4.35%
16 Jan 20242.302.402.402.3012909-4.17%
15 Jan 20242.402.502.502.4031940-4.00%
12 Jan 20242.502.402.502.40482700.00%
11 Jan 20242.502.602.602.5040587-3.85%
10 Jan 20242.602.752.752.60232445-3.70%
09 Jan 20242.702.502.702.505593833.85%
08 Jan 20242.602.502.602.50422724.00%
05 Jan 20242.502.502.502.50911654.17%
04 Jan 20242.402.352.402.302765984.35%
03 Jan 20242.302.252.302.205685914.55%
02 Jan 20242.202.202.252.151321912.33%
01 Jan 20242.152.202.202.1562263-2.27%
29 Dec 20232.202.202.202.10507542.33%
28 Dec 20232.152.152.252.101805620.00%
27 Dec 20232.152.202.202.051850182.38%
26 Dec 20232.102.202.202.101618420.00%
22 Dec 20232.102.202.252.10323459-4.55%
21 Dec 20232.202.302.302.2055610-4.35%
20 Dec 20232.302.352.352.20584682.22%
19 Dec 20232.252.302.402.2556552-4.26%
18 Dec 20232.352.402.402.25761862.17%
15 Dec 20232.302.502.502.30108988-4.17%
14 Dec 20232.402.502.602.40360668-4.00%
13 Dec 20232.502.502.502.50790228.70%
12 Dec 20232.302.202.302.101259419.52%
11 Dec 20232.102.052.152.00871145.00%
08 Dec 20232.002.052.052.0053213-2.44%
07 Dec 20232.052.052.052.00899162.50%
06 Dec 20232.002.052.101.95162042-2.44%
05 Dec 20232.052.102.102.00524130.00%
04 Dec 20232.052.102.102.00807522.50%
01 Dec 20232.002.102.102.00117385-4.76%
30 Nov 20232.102.152.152.05440000.00%
29 Nov 20232.102.102.102.00765595.00%
28 Nov 20232.002.002.102.00707000.00%
24 Nov 20232.002.102.102.0073483-2.44%
23 Nov 20232.052.052.101.95572250.00%
22 Nov 20232.052.102.102.0564095-2.38%
21 Nov 20232.102.102.102.05305750.00%
20 Nov 20232.102.052.102.05443240.00%
17 Nov 20232.102.102.202.0583931-2.33%
16 Nov 20232.152.152.152.10329052.38%
15 Nov 20232.102.202.202.0544150-2.33%
13 Nov 20232.152.052.152.05777162.38%
12 Nov 20232.102.102.152.05181172.44%
10 Nov 20232.052.152.152.0538270-2.38%
09 Nov 20232.102.102.152.05266670.00%
08 Nov 20232.102.202.252.0597882-2.33%
07 Nov 20232.152.202.202.05355162.38%
06 Nov 20232.102.152.152.00554402.44%
03 Nov 20232.052.102.102.00906682.50%
02 Nov 20232.002.102.151.9572038-2.44%
01 Nov 20232.052.202.202.0539902-4.65%
31 Oct 20232.152.302.302.1546145-4.44%
30 Oct 20232.252.202.302.2043691-2.17%
27 Oct 20232.302.252.302.15260342.22%
26 Oct 20232.252.352.352.15166350.00%
25 Oct 20232.252.452.452.259519-4.26%
23 Oct 20232.352.402.402.20164642.17%
20 Oct 20232.302.302.502.3071060-4.17%
19 Oct 20232.402.402.402.20754204.35%
18 Oct 20232.302.502.502.3034101-4.17%
17 Oct 20232.402.452.502.30710990.00%
16 Oct 20232.402.452.502.40975750.00%
13 Oct 20232.402.252.402.20660294.35%
12 Oct 20232.302.252.352.20304442.22%
11 Oct 20232.252.352.402.2077003-2.17%
10 Oct 20232.302.302.352.20227822.22%
09 Oct 20232.252.302.402.2055662-2.17%
06 Oct 20232.302.502.502.3066489-4.17%
05 Oct 20232.402.302.402.30197034.35%
04 Oct 20232.302.452.452.3044798-4.17%
03 Oct 20232.402.252.452.251317412.13%
29 Sep 20232.352.352.352.3566548-4.08%
28 Sep 20232.452.502.652.4547586-3.92%
27 Sep 20232.552.652.652.5567666-3.77%
26 Sep 20232.652.852.852.6590477-3.64%
25 Sep 20232.752.852.852.651327170.00%
22 Sep 20232.752.652.752.651234043.77%
21 Sep 20232.652.652.652.601055823.92%
20 Sep 20232.552.552.552.501582844.08%
18 Sep 20232.452.502.502.302451062.08%
15 Sep 20232.402.402.402.202458544.35%
14 Sep 20232.302.302.302.20803834.55%
13 Sep 20232.202.202.202.2039714.76%
12 Sep 20232.102.102.102.1045895.00%
11 Sep 20232.002.002.001.95110082.56%
08 Sep 20231.951.901.951.85176112.63%
07 Sep 20231.901.901.901.75483252.70%
06 Sep 20231.851.901.901.80267380.00%
05 Sep 20231.851.901.901.75383430.00%
04 Sep 20231.851.901.901.75724500.00%
01 Sep 20231.851.851.851.80178422.78%
31 Aug 20231.801.801.851.75530600.00%
30 Aug 20231.801.851.851.75281320.00%
29 Aug 20231.801.851.851.75140890.00%
28 Aug 20231.801.851.851.75128800.00%
25 Aug 20231.801.851.851.75367270.00%
24 Aug 20231.801.851.851.80334750.00%
23 Aug 20231.801.801.801.75273892.86%
22 Aug 20231.751.851.851.7552561-2.78%
21 Aug 20231.801.851.851.7538800-2.70%
18 Aug 20231.851.851.851.75391572.78%
17 Aug 20231.801.751.801.75285372.86%
16 Aug 20231.751.851.851.7560970-5.41%
14 Aug 20231.851.851.851.75461072.78%
11 Aug 20231.801.851.851.75664600.00%
10 Aug 20231.801.801.801.70166432.86%
09 Aug 20231.751.901.901.7573956-5.41%
08 Aug 20231.851.901.901.75311860.00%
07 Aug 20231.851.851.901.801307220.00%
04 Aug 20231.851.901.901.751012980.00%
03 Aug 20231.851.851.851.75646782.78%
02 Aug 20231.801.901.901.7568445-2.70%
01 Aug 20231.851.851.901.80551950.00%
31 Jul 20231.851.851.851.75692492.78%
28 Jul 20231.801.801.801.75145220.00%
27 Jul 20231.801.851.851.75374970.00%
26 Jul 20231.801.901.901.7530906-2.70%
25 Jul 20231.851.901.901.8021524-2.63%
24 Jul 20231.901.851.901.80526140.00%
21 Jul 20231.901.951.951.80349140.00%
20 Jul 20231.901.901.901.75303982.70%
19 Jul 20231.851.951.951.8033384-2.63%
18 Jul 20231.901.901.901.75290442.70%
17 Jul 20231.851.851.851.80334172.78%
14 Jul 20231.801.801.801.70321342.86%
13 Jul 20231.751.751.751.70165612.94%
12 Jul 20231.701.751.751.65541440.00%
11 Jul 20231.701.701.801.70110023-2.86%
10 Jul 20231.751.801.801.701651730.00%
07 Jul 20231.751.751.751.75157960.00%
06 Jul 20231.751.751.801.7511420.00%
05 Jul 20231.751.801.801.7512900-2.78%
04 Jul 20231.801.751.801.75119822.86%
03 Jul 20231.751.751.751.7534150.00%
30 Jun 20231.751.751.751.7532448-2.78%
28 Jun 20231.801.751.801.7537272.86%
27 Jun 20231.751.751.751.7517810.00%
26 Jun 20231.751.701.751.7030622.94%
23 Jun 20231.701.751.751.708812-2.86%
22 Jun 20231.751.701.751.70117112.94%
21 Jun 20231.701.701.701.7026863-2.86%
20 Jun 20231.751.751.751.7539527-5.41%
19 Jun 20231.851.851.851.8532447-5.13%
16 Jun 20231.952.002.001.9520903-4.88%
15 Jun 20232.052.052.152.053318-2.38%
14 Jun 20232.102.102.102.1011100.00%
13 Jun 20232.102.052.102.0595932.44%
12 Jun 20232.052.052.052.0580300.00%
09 Jun 20232.052.052.052.0086850.00%
08 Jun 20232.052.052.052.007243-2.38%
07 Jun 20232.102.002.102.0045285.00%
06 Jun 20232.002.002.002.005603-4.76%
05 Jun 20232.102.052.102.00106840.00%
02 Jun 20232.102.202.202.102785-4.55%
01 Jun 20232.202.302.302.202551-4.35%
31 May 20232.302.402.402.30980-4.17%
30 May 20232.402.452.452.3030800.00%
29 May 20232.402.452.452.4013499-2.04%
26 May 20232.452.452.452.40273034.26%
25 May 20232.352.302.352.30376512.17%
24 May 20232.302.202.302.10282404.55%
23 May 20232.202.202.202.2098614.76%
22 May 20232.102.102.102.1024855.00%
19 May 20232.002.002.002.00120442.56%
18 May 20231.951.951.951.9561682.63%
17 May 20231.901.901.901.90136042.70%
16 May 20231.851.851.851.85176072.78%
15 May 20231.801.801.801.805402.86%
12 May 20231.751.751.751.75101882.94%
11 May 20231.701.701.701.70150513.03%
10 May 20231.651.651.651.65105613.12%
09 May 20231.601.651.651.6015070.00%
08 May 20231.601.601.601.6018063.23%
05 May 20231.551.501.551.50188043.33%
04 May 20231.501.501.501.4562113.45%
03 May 20231.451.451.451.4516003.57%
02 May 20231.401.351.401.3520033.70%
28 Apr 20231.351.401.401.35491-3.57%
27 Apr 20231.401.401.401.4017-3.45%
26 Apr 20231.451.451.451.454340.00%
25 Apr 20231.451.501.501.453881-3.33%
24 Apr 20231.501.501.501.5086217.14%
21 Apr 20231.401.301.401.30159010.00%
20 Apr 20231.401.401.401.4062547.69%
19 Apr 20231.301.201.301.2060968.33%
18 Apr 20231.201.201.201.2012340-7.69%
17 Apr 20231.301.301.301.3020008.33%
13 Apr 20231.201.201.201.2011675-7.69%
12 Apr 20231.301.351.351.3010792-3.70%
11 Apr 20231.351.301.351.306623.85%
10 Apr 20231.301.251.301.25532170.00%
06 Apr 20231.301.301.301.2530504.00%
05 Apr 20231.251.251.251.251020.00%
03 Apr 20231.251.251.251.252768-3.85%
31 Mar 20231.301.301.301.3014406-3.70%
29 Mar 20231.351.351.351.3027450.00%
28 Mar 20231.351.351.351.355854-3.57%
27 Mar 20231.401.401.401.4011220.00%
24 Mar 20231.401.401.401.4017160.00%
23 Mar 20231.401.401.401.3533900.00%
22 Mar 20231.401.401.401.35123790.00%
21 Mar 20231.401.401.401.4021500.00%
20 Mar 20231.401.451.451.40143480.00%
17 Mar 20231.401.351.401.353463.70%
16 Mar 20231.351.451.451.352789-3.57%
15 Mar 20231.401.501.501.356497-6.67%
14 Mar 20231.501.401.501.4046417.14%
13 Mar 20231.401.501.551.4019417-6.67%
10 Mar 20231.501.651.651.5032771-9.09%
09 Mar 20231.651.801.801.6534747-8.33%
08 Mar 20231.801.651.801.6042349.09%
06 Mar 20231.651.751.751.658116-5.71%
03 Mar 20231.751.751.751.7521490.00%
02 Mar 20231.751.751.751.751749-2.78%
01 Mar 20231.801.801.801.8056300.00%
28 Feb 20231.801.801.851.807530.00%
27 Feb 20231.801.701.801.70134405.88%
24 Feb 20231.701.751.751.7011154-2.86%
23 Feb 20231.751.801.801.7514414-2.78%
22 Feb 20231.801.801.801.802482-5.26%
21 Feb 20231.901.901.951.908400-2.56%
20 Feb 20231.951.901.951.9024390.00%
17 Feb 20231.951.901.951.90220262.63%
16 Feb 20231.901.901.901.9082010.00%
15 Feb 20231.901.901.901.901500.00%
14 Feb 20231.901.901.901.9056280.00%
13 Feb 20231.901.901.951.9053870.00%
10 Feb 20231.901.901.901.8545910.00%
09 Feb 20231.901.801.901.8014975-2.56%
08 Feb 20231.951.951.951.9073210.00%
07 Feb 20231.951.952.001.9553280.00%
06 Feb 20231.951.951.951.9016668-2.50%
03 Feb 20232.002.102.102.002108-2.44%
02 Feb 20232.052.002.051.9553930.00%
01 Feb 20232.052.052.052.0526132.50%
31 Jan 20232.002.002.002.004820.00%
30 Jan 20232.002.002.002.002140.00%
27 Jan 20232.002.002.002.00359-4.76%
25 Jan 20232.102.052.102.051020.00%
24 Jan 20232.102.002.102.0029510.00%
23 Jan 20232.102.102.102.00100600.00%
20 Jan 20232.102.102.102.1059470.00%
19 Jan 20232.102.102.102.10486635.00%
18 Jan 20232.002.002.002.0013202.56%
17 Jan 20231.951.901.951.9017792.63%
16 Jan 20231.902.002.001.9083377-5.00%
13 Jan 20232.002.002.052.003707-2.44%
12 Jan 20232.052.102.102.0512954-2.38%
11 Jan 20232.102.102.152.10251760.00%
10 Jan 20232.102.202.202.1018476-4.55%
09 Jan 20232.202.202.202.2021442-4.35%
06 Jan 20232.302.402.402.20143380.00%
05 Jan 20232.302.402.402.30100531-4.17%
04 Jan 20232.402.502.502.301943310.00%
03 Jan 20232.402.402.402.40495224.35%
02 Jan 20232.302.302.302.25322454.55%
30 Dec 20222.202.202.202.10710034.76%
29 Dec 20222.102.202.202.1076668-2.33%
28 Dec 20222.152.252.252.151022830.00%
27 Dec 20222.152.152.202.15318762.38%
26 Dec 20222.102.002.202.001075990.00%
23 Dec 20222.102.102.202.1031435-2.33%
22 Dec 20222.152.202.302.1040206-2.27%
21 Dec 20222.202.302.352.2027044-4.35%
20 Dec 20222.302.302.352.3018405-2.13%
19 Dec 20222.352.402.452.30522610.00%
16 Dec 20222.352.302.352.25936264.44%
15 Dec 20222.252.302.302.2512265-2.17%
14 Dec 20222.302.252.302.20237282.22%
13 Dec 20222.252.352.352.2062346-2.17%
12 Dec 20222.302.302.302.20573052.22%
09 Dec 20222.252.402.402.2532685-4.26%
08 Dec 20222.352.452.452.3547007-2.08%
07 Dec 20222.402.502.502.3530906-2.04%
06 Dec 20222.452.402.452.40757004.26%
05 Dec 20222.352.252.402.25773972.17%
02 Dec 20222.302.352.402.2531523-2.13%
01 Dec 20222.352.402.402.25354052.17%
30 Nov 20222.302.352.402.2542676-2.13%
29 Nov 20222.352.252.352.20366212.17%
28 Nov 20222.302.302.352.25794600.00%
25 Nov 20222.302.252.302.20410012.22%
24 Nov 20222.252.302.302.20330542.27%
23 Nov 20222.202.302.352.2035150-2.22%
22 Nov 20222.252.252.252.10412234.65%
21 Nov 20222.152.202.252.1525053-4.44%
18 Nov 20222.252.152.252.15230990.00%
17 Nov 20222.252.252.252.15380990.00%
16 Nov 20222.252.252.302.10817822.27%
15 Nov 20222.202.252.252.1537929-2.22%
14 Nov 20222.252.252.352.2027489-2.17%
11 Nov 20222.302.302.302.25652084.55%
10 Nov 20222.202.202.302.2086481-4.35%
09 Nov 20222.302.452.452.3063476-4.17%
07 Nov 20222.402.602.602.40168502-4.00%
04 Nov 20222.502.502.502.50125004.17%
03 Nov 20222.402.402.402.4049574.35%
02 Nov 20222.302.302.302.15492724.55%
01 Nov 20222.202.102.202.10614014.76%
31 Oct 20222.102.102.202.10193884-4.55%
28 Oct 20222.202.252.252.15188960.00%
27 Oct 20222.202.252.252.15199030.00%
25 Oct 20222.202.252.252.2036716-2.22%
24 Oct 20222.252.352.402.2094753-2.17%
21 Oct 20222.302.302.402.3023233-2.13%
20 Oct 20222.352.452.452.30452900.00%
19 Oct 20222.352.252.352.20955624.44%
18 Oct 20222.252.202.302.20203170.00%
17 Oct 20222.252.252.302.2048700-2.17%
14 Oct 20222.302.352.352.25315910.00%
13 Oct 20222.302.352.352.2575000-2.13%
12 Oct 20222.352.252.352.25432332.17%
11 Oct 20222.302.302.402.30121843-2.13%
10 Oct 20222.352.402.402.3064469-2.08%
07 Oct 20222.402.402.402.30779032.13%
06 Oct 20222.352.252.402.252151230.00%
04 Oct 20222.352.352.452.3588215-4.08%
03 Oct 20222.452.502.652.45429089-3.92%
30 Sep 20222.552.552.552.5534495-3.77%
29 Sep 20222.652.652.652.655964-3.64%
28 Sep 20222.752.752.752.7513189-3.51%
27 Sep 20222.852.852.852.856958-5.00%
26 Sep 20223.003.003.003.008765-4.76%
23 Sep 20223.153.453.453.15338832-4.55%
22 Sep 20223.303.303.303.30356544.76%
21 Sep 20223.153.153.153.15354465.00%
20 Sep 20223.003.003.003.00263843.45%
19 Sep 20222.902.902.902.90451303.57%
16 Sep 20222.802.802.802.80181503.70%
15 Sep 20222.702.702.702.70424023.85%
14 Sep 20222.602.502.602.50562864.00%
13 Sep 20222.502.502.502.351547314.17%
12 Sep 20222.402.402.402.303885124.35%
09 Sep 20222.302.252.352.152175202.22%
08 Sep 20222.252.352.352.2574990-2.17%
07 Sep 20222.302.352.352.25296632.22%
06 Sep 20222.252.402.402.25174192-4.26%
05 Sep 20222.352.502.502.3095350-2.08%
02 Sep 20222.402.402.402.25974764.35%
01 Sep 20222.302.402.402.251665220.00%
30 Aug 20222.302.302.402.20883510.00%
29 Aug 20222.302.402.402.2527495-2.13%
26 Aug 20222.352.402.402.25407800.00%
25 Aug 20222.352.452.452.3028702-2.08%
24 Aug 20222.402.452.452.35124970.00%
23 Aug 20222.402.352.452.30330480.00%
22 Aug 20222.402.452.502.30602480.00%
19 Aug 20222.402.552.552.4043558-4.00%
18 Aug 20222.502.602.602.4568212-1.96%
17 Aug 20222.552.602.602.50751712.00%
16 Aug 20222.502.502.502.301219444.17%
12 Aug 20222.402.402.452.35380632.13%
11 Aug 20222.352.402.452.3037179-2.08%
10 Aug 20222.402.552.552.4026666-4.00%
08 Aug 20222.502.702.702.50106781-3.85%
05 Aug 20222.602.652.652.501098630.00%
04 Aug 20222.602.652.752.5574783-1.89%
03 Aug 20222.652.852.852.6577045-3.64%
02 Aug 20222.752.802.802.65817691.85%
01 Aug 20222.702.752.752.551674811.89%
29 Jul 20222.652.652.652.6573519-3.64%
28 Jul 20222.752.752.752.759933-3.51%
27 Jul 20222.852.852.852.8533971-5.00%
26 Jul 20223.003.153.153.00109585-4.76%
25 Jul 20223.153.153.153.15233315.00%
22 Jul 20223.003.003.003.0096393.45%
21 Jul 20222.902.902.902.9044203.57%
20 Jul 20222.802.802.802.8014903.70%
19 Jul 20222.702.702.702.7036793.85%
18 Jul 20222.602.602.602.60141634.00%
15 Jul 20222.502.502.502.5049724.17%
14 Jul 20222.402.402.402.4013654.35%
13 Jul 20222.302.302.302.30301744.55%
12 Jul 20222.202.102.202.10340344.76%
11 Jul 20222.102.102.102.101000155.00%
08 Jul 20222.002.002.002.0012400-4.76%
07 Jul 20222.102.102.102.108650-4.55%
06 Jul 20222.202.202.202.204540-4.35%
05 Jul 20222.302.302.302.305250-4.17%
04 Jul 20222.402.402.402.402531-4.00%
01 Jul 20222.502.502.502.502201-3.85%
30 Jun 20222.602.602.602.6042300-3.70%
28 Jun 20222.702.702.702.701000-3.57%
27 Jun 20222.802.802.802.802750-3.45%
23 Jun 20222.902.902.902.903000-4.92%
22 Jun 20223.053.053.053.0510005-4.69%
21 Jun 20223.203.203.203.204022-4.48%
20 Jun 20223.353.353.353.3540-4.29%
17 Jun 20223.503.503.503.50502-4.11%
16 Jun 20223.653.653.653.65200-3.95%
14 Jun 20223.803.803.803.803276-5.00%
06 Jun 20224.004.004.004.001-4.76%
30 May 20224.204.204.204.20499-4.55%
23 May 20224.404.404.404.4010-4.35%
16 May 20224.604.604.604.601000-4.17%
09 May 20224.804.804.804.801450-4.95%
02 May 20225.055.055.055.05555-4.72%
25 Apr 20225.305.305.305.3013590-4.50%
20 Apr 20225.555.555.555.055646134.72%
19 Apr 20225.305.305.305.30651084.95%
18 Apr 20225.055.055.055.05454104.12%
13 Apr 20224.854.854.854.85185684.30%
12 Apr 20224.654.654.654.65112354.49%
11 Apr 20224.454.454.454.45187304.71%
08 Apr 20224.254.254.254.25247654.94%
07 Apr 20224.054.054.054.05618653.85%
06 Apr 20223.903.903.903.9062384.00%
05 Apr 20223.753.753.753.7585764.17%
04 Apr 20223.603.603.603.6062984.35%
01 Apr 20223.453.453.453.45131434.55%
31 Mar 20223.303.303.303.30222054.76%
30 Mar 20223.153.153.153.101281445.00%
29 Mar 20223.003.003.003.00213733.45%
28 Mar 20222.902.902.902.9067503.57%
25 Mar 20222.802.802.802.80528363.70%
24 Mar 20222.702.702.702.7056113.85%
23 Mar 20222.602.602.602.6056494.00%
22 Mar 20222.502.502.502.5085294.17%
21 Mar 20222.402.402.402.4052004.35%
17 Mar 20222.302.302.302.3024234.55%
16 Mar 20222.202.202.202.20215054.76%
15 Mar 20222.102.102.102.0526900-2.33%
14 Mar 20222.152.052.152.05213590.00%
11 Mar 20222.152.202.302.1011468-2.27%
10 Mar 20222.202.002.202.00330564.76%
09 Mar 20222.101.902.101.90296115.00%
08 Mar 20222.002.002.002.004801-4.76%
07 Mar 20222.102.202.202.10605-4.55%
04 Mar 20222.202.252.302.2016298-4.35%
03 Mar 20222.302.302.502.3097284-4.17%
02 Mar 20222.402.402.402.4010336-4.00%
28 Feb 20222.502.502.502.5031131-3.85%
25 Feb 20222.602.602.602.603400-3.70%
24 Feb 20222.702.702.702.703105-3.57%
23 Feb 20222.802.802.802.805600-3.45%
22 Feb 20222.902.902.902.905100-4.92%
21 Feb 20223.053.053.053.058150-4.69%
18 Feb 20223.203.203.203.2048134-4.48%
17 Feb 20223.353.353.353.351008-4.29%
16 Feb 20223.503.503.503.50459-4.11%
15 Feb 20223.653.653.653.653475-3.95%
14 Feb 20223.803.803.803.801805-5.00%
07 Feb 20224.004.004.004.00345-4.76%
31 Jan 20224.204.204.204.205223-4.55%
24 Jan 20224.404.404.404.402744-4.35%
17 Jan 20224.604.604.604.6020058-4.17%
10 Jan 20224.804.804.804.807220-4.95%
03 Jan 20225.055.055.055.0525037-4.72%
24 Dec 20215.305.805.805.3090418-4.50%
23 Dec 20215.555.555.555.052199334.72%
22 Dec 20215.305.305.305.30237614.95%
21 Dec 20215.055.055.055.05439994.12%
20 Dec 20214.854.854.854.452721584.30%
17 Dec 20214.654.654.654.40766324.49%
16 Dec 20214.454.454.454.45512404.71%
15 Dec 20214.254.204.254.101924704.94%
14 Dec 20214.054.004.053.753594323.85%
13 Dec 20213.903.903.903.85831944.00%
10 Dec 20213.753.703.753.501872484.17%
09 Dec 20213.603.603.603.401600854.35%
08 Dec 20213.453.403.453.30904744.55%
07 Dec 20213.303.303.353.101020083.12%
06 Dec 20213.203.153.203.051060804.92%
03 Dec 20213.053.053.152.90756301.67%
02 Dec 20213.003.153.152.9583345-3.23%
01 Dec 20213.103.303.303.0599838-1.59%
30 Nov 20213.153.303.353.05103888-1.56%
29 Nov 20213.203.253.353.1575287-3.03%
26 Nov 20213.303.403.503.2584204-2.94%
25 Nov 20213.403.403.453.20992883.03%
24 Nov 20213.303.453.453.201182390.00%
23 Nov 20213.303.453.453.20390120.00%
22 Nov 20213.303.503.503.20125150-1.49%
18 Nov 20213.353.503.503.2568518-1.47%
17 Nov 20213.403.403.453.25547911.49%
16 Nov 20213.353.503.503.25107095-1.47%
15 Nov 20213.403.403.553.30749530.00%
12 Nov 20213.403.503.553.30383880.00%
11 Nov 20213.403.553.553.25742930.00%
10 Nov 20213.403.453.553.3098386-1.45%
09 Nov 20213.453.603.603.3543599-1.43%
08 Nov 20213.503.653.653.4045183-1.41%
04 Nov 20213.553.453.603.45249712.90%
03 Nov 20213.453.403.553.25754811.47%
02 Nov 20213.403.603.603.4042631-4.23%
01 Nov 20213.553.653.653.4526032-1.39%
29 Oct 20213.603.803.803.5554947-2.70%
28 Oct 20213.703.603.903.60119236-1.33%
27 Oct 20213.753.903.903.60952950.00%
26 Oct 20213.753.753.753.60598794.17%
25 Oct 20213.603.603.603.301046504.35%
22 Oct 20213.453.253.453.151280354.55%
21 Oct 20213.303.303.303.3051748-4.35%
20 Oct 20213.453.453.453.4524588-4.17%
19 Oct 20213.603.903.903.6075780-4.00%
18 Oct 20213.754.054.053.75113046-3.85%
14 Oct 20213.904.304.303.90249680-4.88%
13 Oct 20214.104.104.104.10617793.80%
12 Oct 20213.953.953.953.95277603.95%
11 Oct 20213.803.803.803.80130744.11%
08 Oct 20213.653.653.653.65883144.29%
07 Oct 20213.503.503.503.501538684.48%
06 Oct 20213.353.353.353.35583204.69%
05 Oct 20213.203.203.203.20173644.92%
04 Oct 20213.053.053.053.05130523.39%
01 Oct 20212.952.952.952.752604653.51%
30 Sep 20212.852.852.852.75928693.64%
29 Sep 20212.752.752.752.601659983.77%
28 Sep 20212.652.652.652.551185703.92%
27 Sep 20212.552.652.652.55909200.00%
24 Sep 20212.552.552.552.55943324.08%
23 Sep 20212.452.452.452.30503634.26%
22 Sep 20212.352.452.452.251187000.00%
21 Sep 20212.352.352.352.15451874.44%
20 Sep 20212.252.352.352.2042158-2.17%
17 Sep 20212.302.402.402.301820760.00%
16 Sep 20212.302.302.302.30445214.55%
15 Sep 20212.202.202.202.201413734.76%
14 Sep 20212.102.052.101.95152615.00%
13 Sep 20212.002.002.001.90505292.56%
09 Sep 20211.952.002.001.90416680.00%
08 Sep 20211.951.951.951.85597452.63%
07 Sep 20211.902.002.051.9068489-5.00%
06 Sep 20212.002.002.051.90514130.00%
03 Sep 20212.001.902.001.90294252.56%
02 Sep 20211.952.052.101.9060936-2.50%
01 Sep 20212.002.102.101.9536491-2.44%
31 Aug 20212.052.102.102.00675342.50%
30 Aug 20212.002.102.101.90458440.00%
27 Aug 20212.001.902.101.90568510.00%
26 Aug 20212.002.002.101.9528917-2.44%
25 Aug 20212.052.102.152.0044619-2.38%
24 Aug 20212.102.152.152.1041891-4.55%
23 Aug 20212.202.202.402.2054729-4.35%
20 Aug 20212.302.302.302.303444-4.17%
18 Aug 20212.402.552.602.4013395-4.00%
17 Aug 20212.502.352.552.35105642.04%
16 Aug 20212.452.552.652.4527182-3.92%
13 Aug 20212.552.702.702.5018583-1.92%
12 Aug 20212.602.802.802.6010001-3.70%
11 Aug 20212.702.902.902.703561-3.57%
10 Aug 20212.802.652.852.65132201.82%
09 Aug 20212.752.802.802.60376281.85%
06 Aug 20212.702.702.702.55428663.85%
05 Aug 20212.602.602.802.6030040-3.70%
04 Aug 20212.702.902.902.7068844-3.57%
03 Aug 20212.802.952.952.7562127-1.75%
02 Aug 20212.853.053.052.8553054-3.39%
30 Jul 20212.952.952.952.9580913.51%
29 Jul 20212.852.652.852.65685513.64%
28 Jul 20212.752.752.752.7510339-3.51%
27 Jul 20212.852.852.852.8536720-5.00%
26 Jul 20213.003.053.053.0026118-4.76%
23 Jul 20213.153.203.353.0558305-1.56%
22 Jul 20213.203.303.503.2062913-4.48%
20 Jul 20213.353.403.403.20322840.00%
19 Jul 20213.353.353.453.151002981.52%
16 Jul 20213.303.303.303.05443214.76%
15 Jul 20213.153.103.153.00890175.00%
14 Jul 20213.003.003.002.80509693.45%
13 Jul 20212.903.003.002.8525353-3.33%
12 Jul 20213.003.053.053.00330541.69%
09 Jul 20212.952.953.002.8569000.00%
08 Jul 20212.953.053.152.9023965-3.28%
07 Jul 20213.053.353.353.0543137-4.69%
06 Jul 20213.203.203.203.00441624.92%
05 Jul 20213.053.053.053.00388303.39%
02 Jul 20212.952.752.952.75929643.51%
01 Jul 20212.852.852.852.858520-3.39%
30 Jun 20212.953.003.002.9538962-4.84%
29 Jun 20213.103.253.253.1018341-4.62%
28 Jun 20213.253.253.253.2518725-4.41%
25 Jun 20213.403.553.703.407936-4.23%
24 Jun 20213.553.803.803.50169651-2.74%
23 Jun 20213.653.653.653.651059534.29%
22 Jun 20213.503.503.503.501473164.48%
21 Jun 20213.353.353.353.35471634.69%
18 Jun 20213.203.203.202.902334314.92%
17 Jun 20213.053.053.052.851459633.39%
16 Jun 20212.952.952.952.9562923.51%
15 Jun 20212.852.852.852.8564723.64%
14 Jun 20212.752.752.752.75832483.77%
11 Jun 20212.652.652.652.65384573.92%
10 Jun 20212.552.552.552.55278764.08%
09 Jun 20212.452.452.452.4591664.26%
08 Jun 20212.352.352.352.3562074.44%
07 Jun 20212.252.252.252.20376314.65%
04 Jun 20212.152.052.152.051101794.88%
03 Jun 20212.052.102.102.00340342.50%
02 Jun 20212.001.952.001.95384442.56%
01 Jun 20211.951.952.051.9033109-2.50%
31 May 20212.002.002.101.951021730.00%
28 May 20212.001.902.051.90196970.00%
27 May 20212.001.952.001.95179262.56%
26 May 20211.951.901.951.85653322.63%
25 May 20211.902.002.001.9089493-2.56%
24 May 20211.952.102.101.9531611-2.50%
21 May 20212.002.002.001.95348212.56%
20 May 20211.951.901.951.85251232.63%
19 May 20211.901.851.901.80671392.70%
18 May 20211.851.851.851.85209222.78%
17 May 20211.801.801.801.70231672.86%
14 May 20211.751.751.801.70201210.00%
12 May 20211.751.701.751.65101552.94%
11 May 20211.701.701.751.7053180.00%
10 May 20211.701.651.701.6557843.03%
07 May 20211.651.651.651.6599513.12%
06 May 20211.601.601.651.6060760.00%
05 May 20211.601.601.651.6048090.00%
04 May 20211.601.551.651.55208570.00%
03 May 20211.601.551.601.50106973.23%
30 Apr 20211.551.601.601.50159370.00%
29 Apr 20211.551.501.551.5028923.33%
28 Apr 20211.501.401.501.4017773.45%
27 Apr 20211.451.401.501.40170400.00%
26 Apr 20211.451.501.501.452800-3.33%
23 Apr 20211.501.501.501.45317823.45%
22 Apr 20211.451.551.551.4511402-3.33%
20 Apr 20211.501.551.551.506336-3.23%
19 Apr 20211.551.551.651.554269-3.13%
16 Apr 20211.601.651.651.6013305-3.03%
15 Apr 20211.651.701.701.655249-2.94%
13 Apr 20211.701.701.701.6034623.03%
12 Apr 20211.651.651.651.60188480.00%
09 Apr 20211.651.651.701.6516000.00%
08 Apr 20211.651.651.701.6522160.00%
07 Apr 20211.651.651.651.65174000.00%
06 Apr 20211.651.651.651.6513750.00%
05 Apr 20211.651.651.751.652940-2.94%
01 Apr 20211.701.701.701.7010189-2.86%
31 Mar 20211.751.651.751.65193502.94%
30 Mar 20211.701.701.801.7020130-2.86%
26 Mar 20211.751.751.801.70204940.00%
25 Mar 20211.751.801.801.754752-2.78%
24 Mar 20211.801.801.851.8014054-2.70%
23 Mar 20211.851.851.951.8513811-2.63%
22 Mar 20211.902.052.051.9010584-5.00%
19 Mar 20212.001.952.051.952441-2.44%
18 Mar 20212.052.252.252.059363-4.65%
17 Mar 20212.152.302.302.1043960-2.27%
16 Mar 20212.202.202.202.00103924.76%
15 Mar 20212.102.102.102.1015535.00%
12 Mar 20212.002.002.002.00114602.56%
10 Mar 20211.951.951.951.85162212.63%
09 Mar 20211.901.901.901.80164382.70%
08 Mar 20211.851.851.851.85111092.78%
05 Mar 20211.801.751.801.7573832.86%
04 Mar 20211.751.851.851.7520170-2.78%
03 Mar 20211.801.801.801.75134852.86%
02 Mar 20211.751.701.751.65183012.94%
01 Mar 20211.701.701.801.7022740-2.86%
26 Feb 20211.751.751.751.75159380.00%
25 Feb 20211.751.801.801.7522326-2.78%
24 Feb 20211.801.901.901.8010900-2.70%
23 Feb 20211.851.901.951.8516295-2.63%
22 Feb 20211.901.901.951.90101400.00%
19 Feb 20211.901.902.101.9033664-5.00%
18 Feb 20212.001.952.151.9532419-2.44%
17 Feb 20212.052.002.151.95460710.00%
16 Feb 20212.052.002.202.0018244-2.38%
15 Feb 20212.102.302.302.1031817-4.55%
12 Feb 20212.202.202.202.00528404.76%
11 Feb 20212.102.202.202.106434-4.55%
10 Feb 20212.202.302.352.204751-4.35%
09 Feb 20212.302.202.402.20681330.00%
08 Feb 20212.302.202.402.201081730.00%
05 Feb 20212.302.352.452.2534305-2.13%
04 Feb 20212.352.552.552.3531343-4.08%
03 Feb 20212.452.352.552.35372900.00%
02 Feb 20212.452.602.652.4526697-3.92%
01 Feb 20212.552.652.652.559490-3.77%
29 Jan 20212.652.752.752.6522212-3.64%
28 Jan 20212.752.602.752.55442993.77%
27 Jan 20212.652.552.652.55298910.00%
25 Jan 20212.652.702.702.50475491.92%
22 Jan 20212.602.602.602.40880894.00%
21 Jan 20212.502.502.502.50123854.17%
20 Jan 20212.402.402.402.40177554.35%
19 Jan 20212.302.302.302.3085824.55%
18 Jan 20212.202.202.202.10851714.76%
15 Jan 20212.102.102.102.10190435.00%
14 Jan 20212.002.002.002.00217252.56%
13 Jan 20211.951.951.951.95149912.63%
12 Jan 20211.901.901.901.90160212.70%
11 Jan 20211.851.851.851.85181472.78%
08 Jan 20211.801.801.801.8015902.86%
07 Jan 20211.751.751.751.7575152.94%
06 Jan 20211.701.701.701.60135723.03%
05 Jan 20211.651.651.651.65109553.12%
04 Jan 20211.601.651.651.6012924-3.03%
01 Jan 20211.651.601.651.60177960.00%
31 Dec 20201.651.651.651.654567-2.94%
30 Dec 20201.701.701.701.709115-2.86%
29 Dec 20201.751.801.801.754478-2.78%
28 Dec 20201.801.801.801.805106-2.70%
24 Dec 20201.851.901.901.8516863-2.63%
23 Dec 20201.901.901.901.9014940-5.00%
22 Dec 20202.002.052.102.0030174-4.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026