SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AMAGI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 322.80 | 322.00 | 329.70 | 315.00 | 277999 | -1.93% |
| 01 Apr 2026 | 329.15 | 339.75 | 339.75 | 325.25 | 62956 | 0.92% |
| 30 Mar 2026 | 326.15 | 318.10 | 333.30 | 311.65 | 175278 | 0.68% |
| 27 Mar 2026 | 323.95 | 325.75 | 325.75 | 312.05 | 208265 | -1.01% |
| 25 Mar 2026 | 327.25 | 344.90 | 345.00 | 323.00 | 149620 | -3.49% |
| 24 Mar 2026 | 339.10 | 342.45 | 343.00 | 333.05 | 81034 | 1.45% |
| 23 Mar 2026 | 334.25 | 343.85 | 360.00 | 325.55 | 395431 | -4.25% |
| 20 Mar 2026 | 349.10 | 353.40 | 355.90 | 345.00 | 196435 | 0.24% |
| 19 Mar 2026 | 348.25 | 347.00 | 358.00 | 341.00 | 122911 | -0.84% |
| 18 Mar 2026 | 351.20 | 354.00 | 356.50 | 346.80 | 212406 | -1.47% |
| 17 Mar 2026 | 356.45 | 367.20 | 376.00 | 351.00 | 78788 | -1.47% |
| 16 Mar 2026 | 361.75 | 367.95 | 374.00 | 342.10 | 144559 | -0.80% |
| 13 Mar 2026 | 364.65 | 377.00 | 383.25 | 361.75 | 123237 | -4.20% |
| 12 Mar 2026 | 380.65 | 384.95 | 385.20 | 376.10 | 90423 | -0.92% |
| 11 Mar 2026 | 384.20 | 384.00 | 394.80 | 380.00 | 223383 | -0.17% |
| 10 Mar 2026 | 384.85 | 380.95 | 390.00 | 376.00 | 336497 | 1.30% |
| 09 Mar 2026 | 379.90 | 380.00 | 386.25 | 375.10 | 311070 | -1.66% |
| 06 Mar 2026 | 386.30 | 381.00 | 389.50 | 377.60 | 95101 | 1.10% |
| 05 Mar 2026 | 382.10 | 383.00 | 385.25 | 376.00 | 48197 | 0.94% |
| 04 Mar 2026 | 378.55 | 371.00 | 383.75 | 369.05 | 302533 | -0.37% |
| 02 Mar 2026 | 379.95 | 365.10 | 385.00 | 364.00 | 464669 | -0.54% |
| 27 Feb 2026 | 382.00 | 389.25 | 390.30 | 376.75 | 457427 | -1.72% |
| 26 Feb 2026 | 388.70 | 388.00 | 396.00 | 379.50 | 152888 | 0.58% |
| 25 Feb 2026 | 386.45 | 384.95 | 388.20 | 376.30 | 321229 | 0.86% |
| 24 Feb 2026 | 383.15 | 400.65 | 400.65 | 378.60 | 507857 | -4.38% |
| 23 Feb 2026 | 400.70 | 412.05 | 415.90 | 397.60 | 284788 | -2.45% |
| 20 Feb 2026 | 410.75 | 408.20 | 418.00 | 405.55 | 528293 | 0.62% |
| 19 Feb 2026 | 408.20 | 388.00 | 438.40 | 388.00 | 4494001 | 4.61% |
| 18 Feb 2026 | 390.20 | 378.10 | 392.75 | 378.10 | 239538 | 1.61% |
| 17 Feb 2026 | 384.00 | 379.55 | 394.40 | 379.25 | 251583 | 0.66% |
| 16 Feb 2026 | 381.50 | 372.05 | 388.75 | 372.05 | 248961 | 1.18% |
| 13 Feb 2026 | 377.05 | 385.00 | 385.95 | 367.40 | 605877 | -2.39% |
| 12 Feb 2026 | 386.30 | 424.00 | 434.95 | 380.10 | 1551603 | -5.67% |
| 11 Feb 2026 | 409.50 | 410.90 | 428.00 | 401.35 | 711277 | -1.75% |
| 10 Feb 2026 | 416.80 | 389.40 | 421.00 | 388.75 | 1423984 | 7.76% |
| 09 Feb 2026 | 386.80 | 378.95 | 389.90 | 377.05 | 477915 | 2.72% |
| 06 Feb 2026 | 376.55 | 372.30 | 385.80 | 370.75 | 277606 | 0.68% |
| 05 Feb 2026 | 374.00 | 370.80 | 377.30 | 369.30 | 223615 | 0.17% |
| 04 Feb 2026 | 373.35 | 378.90 | 382.00 | 366.50 | 582033 | -1.97% |
| 03 Feb 2026 | 380.85 | 374.00 | 384.90 | 371.15 | 833115 | 4.67% |
| 02 Feb 2026 | 363.85 | 370.00 | 373.95 | 361.05 | 319891 | -0.90% |
| 01 Feb 2026 | 367.15 | 364.80 | 380.00 | 325.25 | 477410 | 0.12% |
| 30 Jan 2026 | 366.70 | 362.85 | 378.50 | 362.00 | 986941 | 0.94% |
| 29 Jan 2026 | 363.30 | 363.90 | 373.95 | 358.00 | 672932 | -0.97% |
| 28 Jan 2026 | 366.85 | 359.90 | 372.45 | 353.00 | 832466 | 1.87% |
| 27 Jan 2026 | 360.10 | 375.50 | 375.95 | 356.25 | 1042101 | -4.14% |
| 23 Jan 2026 | 375.65 | 371.95 | 391.80 | 365.60 | 4941533 | 2.75% |
| 22 Jan 2026 | 365.60 | 346.60 | 369.05 | 346.60 | 6398227 | 4.98% |
