AMARJOTHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 146.00 | 140.00 | 146.45 | 140.00 | 1892 | 2.17% |
| 18 Dec 2025 | 142.90 | 140.50 | 143.30 | 138.30 | 331 | 1.71% |
| 17 Dec 2025 | 140.50 | 139.20 | 143.40 | 137.05 | 4275 | 0.93% |
| 16 Dec 2025 | 139.20 | 138.55 | 142.00 | 138.55 | 520 | 0.47% |
| 15 Dec 2025 | 138.55 | 138.10 | 143.00 | 138.10 | 871 | -0.50% |
| 12 Dec 2025 | 139.25 | 137.00 | 143.40 | 136.75 | 959 | 0.87% |
| 11 Dec 2025 | 138.05 | 137.05 | 144.70 | 135.20 | 2054 | -0.79% |
| 10 Dec 2025 | 139.15 | 140.20 | 142.85 | 136.00 | 2147 | -1.10% |
| 09 Dec 2025 | 140.70 | 141.10 | 143.75 | 138.05 | 1160 | -0.28% |
| 08 Dec 2025 | 141.10 | 142.00 | 147.00 | 140.35 | 1248 | -2.05% |
| 05 Dec 2025 | 144.05 | 148.75 | 148.75 | 142.95 | 1473 | -1.54% |
| 04 Dec 2025 | 146.30 | 146.00 | 147.70 | 143.55 | 455 | 0.21% |
| 03 Dec 2025 | 146.00 | 147.90 | 147.90 | 145.00 | 221 | -0.51% |
| 02 Dec 2025 | 146.75 | 147.95 | 147.95 | 143.55 | 470 | 0.20% |
| 01 Dec 2025 | 146.45 | 147.00 | 148.00 | 145.35 | 1048 | 0.31% |
| 28 Nov 2025 | 146.00 | 145.65 | 146.00 | 145.60 | 152 | 0.45% |
| 27 Nov 2025 | 145.35 | 147.95 | 151.90 | 145.05 | 1683 | -1.76% |
| 26 Nov 2025 | 147.95 | 147.90 | 148.20 | 146.30 | 1896 | 1.82% |
| 25 Nov 2025 | 145.30 | 145.50 | 148.20 | 145.00 | 500 | 0.21% |
| 24 Nov 2025 | 145.00 | 147.60 | 149.50 | 144.60 | 1573 | -1.76% |
| 21 Nov 2025 | 147.60 | 148.55 | 152.45 | 144.50 | 4893 | 0.72% |
| 20 Nov 2025 | 146.55 | 146.35 | 148.25 | 146.15 | 839 | 0.14% |
| 19 Nov 2025 | 146.35 | 148.70 | 148.90 | 143.00 | 3975 | 0.14% |
| 18 Nov 2025 | 146.15 | 148.00 | 150.00 | 145.55 | 1460 | -1.52% |
| 17 Nov 2025 | 148.40 | 148.05 | 149.50 | 145.25 | 1173 | 0.24% |
| 14 Nov 2025 | 148.05 | 148.00 | 149.90 | 146.00 | 563 | 0.30% |
| 13 Nov 2025 | 147.60 | 146.70 | 148.90 | 146.70 | 1368 | 0.79% |
| 12 Nov 2025 | 146.45 | 144.30 | 148.60 | 144.30 | 140 | -0.20% |
| 11 Nov 2025 | 146.75 | 145.10 | 146.85 | 143.30 | 3111 | 1.14% |
| 10 Nov 2025 | 145.10 | 150.00 | 150.00 | 143.90 | 3837 | -1.99% |
| 07 Nov 2025 | 148.05 | 149.90 | 154.25 | 146.25 | 3996 | 0.37% |
| 06 Nov 2025 | 147.50 | 152.90 | 152.90 | 146.60 | 1883 | -2.45% |
| 04 Nov 2025 | 151.20 | 145.05 | 154.00 | 145.05 | 7944 | 2.86% |
| 03 Nov 2025 | 147.00 | 145.10 | 147.80 | 145.10 | 812 | 0.79% |
| 31 Oct 2025 | 145.85 | 148.00 | 149.75 | 145.80 | 5935 | -1.65% |
| 30 Oct 2025 | 148.30 | 151.65 | 151.65 | 147.60 | 1859 | 0.34% |
| 29 Oct 2025 | 147.80 | 150.00 | 151.80 | 147.45 | 2165 | -0.94% |
| 28 Oct 2025 | 149.20 | 153.00 | 153.00 | 146.20 | 1949 | -1.52% |
| 27 Oct 2025 | 151.50 | 151.50 | 153.25 | 151.10 | 654 | 0.30% |
| 24 Oct 2025 | 151.05 | 157.80 | 157.80 | 150.00 | 17788 | -2.92% |
| 23 Oct 2025 | 155.60 | 150.80 | 158.00 | 148.00 | 5934 | 3.56% |
| 21 Oct 2025 | 150.25 | 151.75 | 153.00 | 149.00 | 2791 | 2.28% |
| 20 Oct 2025 | 146.90 | 152.90 | 152.90 | 146.50 | 3023 | -1.38% |
| 17 Oct 2025 | 148.95 | 153.30 | 153.30 | 146.00 | 1376 | -1.10% |
| 16 Oct 2025 | 150.60 | 149.80 | 155.00 | 148.65 | 2884 | 3.12% |
| 15 Oct 2025 | 146.05 | 146.10 | 152.85 | 141.50 | 3288 | -0.75% |
| 14 Oct 2025 | 147.15 | 153.45 | 153.45 | 146.75 | 2120 | -2.52% |
| 13 Oct 2025 | 150.95 | 150.35 | 153.00 | 148.50 | 2357 | 0.40% |
| 10 Oct 2025 | 150.35 | 154.70 | 154.70 | 146.30 | 1657 | 1.04% |
| 09 Oct 2025 | 148.80 | 152.00 | 152.00 | 147.80 | 3036 | 0.40% |
| 08 Oct 2025 | 148.20 | 155.50 | 155.50 | 145.25 | 5430 | -1.56% |
| 07 Oct 2025 | 150.55 | 157.70 | 158.80 | 150.00 | 5386 | -2.65% |
| 06 Oct 2025 | 154.65 | 155.30 | 156.75 | 150.15 | 2847 | -0.26% |
| 03 Oct 2025 | 155.05 | 158.25 | 158.25 | 150.20 | 401 | 1.24% |
| 01 Oct 2025 | 153.15 | 157.85 | 157.85 | 152.10 | 1154 | 0.13% |
| 30 Sep 2025 | 152.95 | 154.40 | 154.95 | 151.95 | 6767 | -0.94% |
| 29 Sep 2025 | 154.40 | 159.90 | 161.70 | 153.35 | 5278 | -2.06% |
| 26 Sep 2025 | 157.65 | 159.90 | 159.90 | 153.50 | 3094 | -0.13% |
| 25 Sep 2025 | 157.85 | 154.15 | 159.65 | 154.15 | 1181 | 1.41% |
| 24 Sep 2025 | 155.65 | 161.00 | 161.00 | 153.30 | 3965 | -3.32% |
| 23 Sep 2025 | 161.00 | 163.00 | 163.00 | 158.35 | 743 | -0.31% |
| 22 Sep 2025 | 161.50 | 161.95 | 164.50 | 160.00 | 1618 | -0.28% |
| 19 Sep 2025 | 161.95 | 160.35 | 162.90 | 160.35 | 1168 | 0.15% |
| 18 Sep 2025 | 161.70 | 162.60 | 163.65 | 161.20 | 4091 | -3.12% |
| 17 Sep 2025 | 166.90 | 164.95 | 168.40 | 160.60 | 6288 | 1.83% |
| 16 Sep 2025 | 163.90 | 162.75 | 164.75 | 159.20 | 4827 | 1.08% |
| 15 Sep 2025 | 162.15 | 156.95 | 163.50 | 149.00 | 17106 | 6.68% |
| 12 Sep 2025 | 152.00 | 154.45 | 154.45 | 151.20 | 2113 | 0.86% |
| 11 Sep 2025 | 150.70 | 156.40 | 156.40 | 150.20 | 3346 | -1.21% |
| 10 Sep 2025 | 152.55 | 152.05 | 155.00 | 150.20 | 4392 | 0.39% |
| 09 Sep 2025 | 151.95 | 151.60 | 155.95 | 150.00 | 1400 | -0.46% |
| 08 Sep 2025 | 152.65 | 153.40 | 156.90 | 152.55 | 2105 | -0.36% |
| 05 Sep 2025 | 153.20 | 152.35 | 156.00 | 152.00 | 3132 | -0.45% |
| 04 Sep 2025 | 153.90 | 152.30 | 156.95 | 152.30 | 1380 | 1.05% |
| 03 Sep 2025 | 152.30 | 154.45 | 158.00 | 150.55 | 3082 | -0.52% |
| 02 Sep 2025 | 153.10 | 155.25 | 156.00 | 152.50 | 2431 | -1.38% |
| 01 Sep 2025 | 155.25 | 149.90 | 155.80 | 149.90 | 6142 | 4.79% |
| 29 Aug 2025 | 148.15 | 149.50 | 154.80 | 146.80 | 4332 | 0.27% |
| 28 Aug 2025 | 147.75 | 154.00 | 154.00 | 147.00 | 3895 | -1.99% |
| 26 Aug 2025 | 150.75 | 155.00 | 158.00 | 150.00 | 8327 | -3.61% |
| 25 Aug 2025 | 156.40 | 160.00 | 160.00 | 155.20 | 7767 | -0.60% |
| 22 Aug 2025 | 157.35 | 162.00 | 162.00 | 156.20 | 1672 | -2.87% |
| 21 Aug 2025 | 162.00 | 163.00 | 163.00 | 160.05 | 1221 | 1.76% |
| 20 Aug 2025 | 159.20 | 162.05 | 164.00 | 158.00 | 2485 | -2.75% |
| 19 Aug 2025 | 163.70 | 161.90 | 164.65 | 159.35 | 2510 | 3.41% |
| 18 Aug 2025 | 158.30 | 161.60 | 161.60 | 157.50 | 944 | -0.06% |
| 14 Aug 2025 | 158.40 | 158.40 | 159.90 | 155.90 | 2484 | 0.00% |
| 13 Aug 2025 | 158.40 | 159.00 | 159.00 | 156.00 | 6744 | 0.44% |
| 12 Aug 2025 | 157.70 | 156.00 | 161.85 | 156.00 | 3004 | 1.74% |
| 11 Aug 2025 | 155.00 | 160.35 | 160.35 | 152.55 | 9329 | -3.34% |
| 08 Aug 2025 | 160.35 | 172.80 | 172.80 | 159.95 | 10932 | -5.20% |
| 07 Aug 2025 | 169.15 | 182.25 | 184.90 | 165.00 | 30479 | -7.54% |
| 06 Aug 2025 | 182.95 | 186.50 | 189.95 | 180.40 | 4019 | -3.69% |
| 05 Aug 2025 | 189.95 | 187.40 | 190.45 | 186.25 | 4298 | 1.36% |
| 04 Aug 2025 | 187.40 | 189.85 | 191.95 | 186.65 | 4098 | 1.30% |
| 01 Aug 2025 | 185.00 | 185.10 | 189.35 | 185.00 | 2647 | -1.41% |
| 31 Jul 2025 | 187.65 | 181.90 | 187.70 | 180.00 | 3085 | -1.47% |
| 30 Jul 2025 | 190.45 | 189.95 | 191.50 | 188.00 | 13040 | 0.45% |
| 29 Jul 2025 | 189.60 | 185.00 | 190.00 | 185.00 | 6535 | 1.39% |
| 28 Jul 2025 | 187.00 | 189.70 | 190.00 | 185.00 | 6111 | -1.42% |
| 25 Jul 2025 | 189.70 | 193.40 | 193.95 | 186.55 | 9970 | -0.55% |
| 24 Jul 2025 | 190.75 | 193.00 | 193.00 | 190.30 | 16764 | 0.82% |
| 23 Jul 2025 | 189.20 | 186.40 | 195.00 | 186.00 | 30720 | 6.59% |
| 22 Jul 2025 | 177.50 | 180.00 | 184.00 | 177.05 | 114049 | -0.50% |
| 21 Jul 2025 | 178.40 | 183.50 | 183.50 | 178.00 | 21815 | -2.70% |
| 18 Jul 2025 | 183.35 | 184.95 | 184.95 | 182.10 | 535 | 0.47% |
| 17 Jul 2025 | 182.50 | 181.55 | 183.85 | 181.55 | 513 | 0.66% |
| 16 Jul 2025 | 181.30 | 188.80 | 188.80 | 180.00 | 3754 | -0.60% |
| 15 Jul 2025 | 182.40 | 181.65 | 185.40 | 181.65 | 1408 | -0.36% |
| 14 Jul 2025 | 183.05 | 189.95 | 189.95 | 182.00 | 1249 | -1.19% |
| 11 Jul 2025 | 185.25 | 185.50 | 190.50 | 185.00 | 1717 | 0.00% |
| 10 Jul 2025 | 185.25 | 186.70 | 186.70 | 185.10 | 633 | -0.46% |
| 09 Jul 2025 | 186.10 | 187.35 | 189.95 | 185.30 | 610 | -0.67% |
| 08 Jul 2025 | 187.35 | 185.30 | 192.80 | 185.30 | 3100 | 1.11% |
| 07 Jul 2025 | 185.30 | 183.40 | 186.90 | 182.05 | 208 | 0.95% |
| 04 Jul 2025 | 183.55 | 183.00 | 188.70 | 183.00 | 4421 | -0.30% |
| 03 Jul 2025 | 184.10 | 185.10 | 190.00 | 184.00 | 4122 | -1.29% |
| 02 Jul 2025 | 186.50 | 189.00 | 190.00 | 186.50 | 1437 | 0.24% |
| 01 Jul 2025 | 186.05 | 192.95 | 192.95 | 185.00 | 2496 | -0.08% |
| 30 Jun 2025 | 186.20 | 186.70 | 188.95 | 185.90 | 2061 | -0.21% |
| 27 Jun 2025 | 186.60 | 189.00 | 189.85 | 186.25 | 2256 | 0.27% |
| 26 Jun 2025 | 186.10 | 191.00 | 191.00 | 185.00 | 2556 | -1.74% |
| 25 Jun 2025 | 189.40 | 186.40 | 193.00 | 181.50 | 6713 | 2.74% |
| 24 Jun 2025 | 184.35 | 182.05 | 185.00 | 182.05 | 2435 | 1.26% |
| 23 Jun 2025 | 182.05 | 180.25 | 184.20 | 179.90 | 3179 | 1.03% |
| 20 Jun 2025 | 180.20 | 180.00 | 182.00 | 180.00 | 5212 | 0.11% |
| 19 Jun 2025 | 180.00 | 181.00 | 182.00 | 176.55 | 4815 | -0.30% |
| 18 Jun 2025 | 180.55 | 182.00 | 182.00 | 180.40 | 639 | -0.80% |
| 17 Jun 2025 | 182.00 | 181.30 | 184.50 | 181.30 | 1968 | 1.03% |
| 16 Jun 2025 | 180.15 | 181.20 | 188.80 | 180.00 | 6310 | -0.14% |
| 13 Jun 2025 | 180.40 | 180.25 | 183.60 | 179.10 | 2962 | -0.85% |
| 12 Jun 2025 | 181.95 | 184.90 | 185.00 | 180.00 | 2791 | -1.60% |
| 11 Jun 2025 | 184.90 | 181.65 | 185.00 | 181.65 | 4726 | 1.93% |
| 10 Jun 2025 | 181.40 | 181.15 | 184.60 | 181.00 | 2749 | -0.08% |
| 09 Jun 2025 | 181.55 | 183.80 | 183.80 | 180.00 | 3730 | -1.20% |
| 06 Jun 2025 | 183.75 | 180.55 | 187.80 | 180.55 | 3012 | 0.96% |
| 05 Jun 2025 | 182.00 | 181.25 | 184.00 | 180.30 | 2044 | -1.33% |
| 04 Jun 2025 | 184.45 | 182.80 | 185.00 | 179.95 | 7911 | 1.85% |
| 03 Jun 2025 | 181.10 | 178.75 | 182.50 | 175.00 | 10701 | 5.84% |
| 02 Jun 2025 | 171.10 | 178.50 | 182.00 | 168.00 | 14219 | -2.62% |
| 30 May 2025 | 175.70 | 175.10 | 178.00 | 175.00 | 2488 | 1.74% |
| 29 May 2025 | 172.70 | 173.25 | 177.50 | 171.40 | 1703 | -2.07% |
| 28 May 2025 | 176.35 | 176.35 | 177.00 | 173.95 | 918 | 0.48% |
| 27 May 2025 | 175.50 | 175.55 | 178.90 | 174.00 | 375 | -0.62% |
| 26 May 2025 | 176.60 | 178.75 | 178.75 | 171.45 | 3143 | 2.88% |
| 23 May 2025 | 171.65 | 174.00 | 174.00 | 170.00 | 769 | -0.69% |
| 22 May 2025 | 172.85 | 171.00 | 174.00 | 169.00 | 1133 | 1.65% |
| 21 May 2025 | 170.05 | 175.80 | 176.85 | 168.50 | 595 | -2.07% |
| 20 May 2025 | 173.65 | 174.00 | 175.00 | 169.05 | 1177 | 0.32% |
| 19 May 2025 | 173.10 | 175.65 | 181.00 | 171.50 | 5729 | -2.23% |
| 16 May 2025 | 177.05 | 167.30 | 178.70 | 167.00 | 8492 | 5.89% |
| 15 May 2025 | 167.20 | 167.35 | 168.75 | 166.00 | 2150 | -0.09% |
| 14 May 2025 | 167.35 | 161.40 | 168.85 | 161.40 | 2588 | 3.69% |
| 13 May 2025 | 161.40 | 167.00 | 169.70 | 160.25 | 2887 | -4.69% |
| 12 May 2025 | 169.35 | 174.00 | 174.00 | 166.20 | 578 | 3.14% |
| 09 May 2025 | 164.20 | 162.00 | 165.00 | 162.00 | 903 | -0.58% |
| 08 May 2025 | 165.15 | 166.00 | 168.90 | 164.05 | 3100 | 0.70% |
| 07 May 2025 | 164.00 | 162.00 | 164.65 | 162.00 | 10663 | 0.99% |
| 06 May 2025 | 162.40 | 158.10 | 163.75 | 158.10 | 12037 | 2.72% |
| 05 May 2025 | 158.10 | 155.80 | 159.00 | 153.00 | 2042 | 4.67% |
| 02 May 2025 | 151.05 | 157.90 | 157.90 | 150.05 | 2314 | -1.47% |
| 30 Apr 2025 | 153.30 | 157.50 | 158.75 | 152.00 | 6310 | -3.58% |
| 29 Apr 2025 | 159.00 | 160.00 | 160.50 | 157.05 | 1527 | 0.41% |
| 28 Apr 2025 | 158.35 | 161.95 | 161.95 | 157.00 | 3066 | 0.06% |
| 25 Apr 2025 | 158.25 | 165.00 | 165.00 | 157.15 | 10529 | -3.27% |
| 24 Apr 2025 | 163.60 | 164.10 | 164.60 | 162.20 | 1628 | -0.58% |
| 23 Apr 2025 | 164.55 | 163.70 | 164.60 | 158.10 | 4026 | 0.58% |
| 22 Apr 2025 | 163.60 | 164.45 | 164.60 | 162.80 | 2851 | -0.58% |
| 21 Apr 2025 | 164.55 | 161.35 | 164.60 | 161.35 | 2240 | 0.55% |
| 17 Apr 2025 | 163.65 | 163.00 | 164.45 | 158.10 | 2027 | 0.58% |
| 16 Apr 2025 | 162.70 | 152.00 | 163.80 | 152.00 | 2315 | 5.62% |
| 15 Apr 2025 | 154.05 | 156.00 | 157.50 | 153.05 | 2943 | 1.38% |
| 11 Apr 2025 | 151.95 | 154.00 | 154.00 | 150.60 | 4005 | 1.06% |
| 09 Apr 2025 | 150.35 | 151.50 | 154.70 | 150.00 | 1789 | -2.84% |
| 08 Apr 2025 | 154.75 | 156.00 | 156.00 | 150.30 | 361 | 3.17% |
| 07 Apr 2025 | 150.00 | 157.00 | 157.00 | 144.05 | 1382 | -5.36% |
| 04 Apr 2025 | 158.50 | 162.00 | 165.55 | 157.40 | 1329 | -1.86% |
| 03 Apr 2025 | 161.50 | 153.45 | 163.00 | 153.45 | 5050 | 6.74% |
| 02 Apr 2025 | 151.30 | 149.25 | 151.75 | 149.00 | 1269 | 1.37% |
| 01 Apr 2025 | 149.25 | 147.60 | 151.00 | 147.00 | 6403 | 1.91% |
| 28 Mar 2025 | 146.45 | 149.75 | 151.00 | 145.60 | 5474 | 0.24% |
| 27 Mar 2025 | 146.10 | 155.00 | 155.00 | 145.00 | 27093 | -3.88% |
| 26 Mar 2025 | 152.00 | 157.20 | 159.90 | 151.80 | 13637 | -3.25% |
| 25 Mar 2025 | 157.10 | 162.15 | 162.45 | 155.00 | 2898 | -2.96% |
| 24 Mar 2025 | 161.90 | 166.45 | 166.45 | 160.35 | 5561 | 0.43% |
| 21 Mar 2025 | 161.20 | 166.05 | 166.05 | 159.00 | 9589 | -1.10% |
| 20 Mar 2025 | 163.00 | 167.00 | 167.00 | 161.00 | 11432 | -1.60% |
| 19 Mar 2025 | 165.65 | 164.90 | 168.70 | 163.55 | 9072 | 2.16% |
| 18 Mar 2025 | 162.15 | 161.05 | 166.00 | 160.10 | 16940 | -0.92% |
| 17 Mar 2025 | 163.65 | 159.75 | 164.80 | 159.75 | 2805 | -0.61% |
| 13 Mar 2025 | 164.65 | 164.00 | 166.50 | 160.75 | 1372 | 0.40% |
| 12 Mar 2025 | 164.00 | 164.00 | 165.50 | 157.30 | 9649 | 3.40% |
| 11 Mar 2025 | 158.60 | 166.40 | 166.40 | 157.30 | 3148 | -2.04% |
| 10 Mar 2025 | 161.90 | 165.00 | 166.40 | 158.00 | 3722 | -0.58% |
| 07 Mar 2025 | 162.85 | 161.95 | 165.00 | 159.00 | 3243 | 0.80% |
| 06 Mar 2025 | 161.55 | 159.90 | 164.00 | 157.05 | 4392 | 3.43% |
| 05 Mar 2025 | 156.20 | 159.45 | 159.45 | 154.35 | 12786 | 0.35% |
| 04 Mar 2025 | 155.65 | 152.80 | 159.80 | 151.00 | 17407 | 1.87% |
| 03 Mar 2025 | 152.80 | 164.75 | 164.75 | 144.00 | 5110 | -2.92% |
| 28 Feb 2025 | 157.40 | 162.50 | 162.85 | 154.45 | 4154 | -2.93% |
| 27 Feb 2025 | 162.15 | 166.00 | 170.85 | 162.00 | 3408 | -5.18% |
| 25 Feb 2025 | 171.00 | 170.75 | 175.75 | 165.00 | 794 | 0.18% |
| 24 Feb 2025 | 170.70 | 169.00 | 174.40 | 166.50 | 935 | 0.89% |
| 21 Feb 2025 | 169.20 | 171.20 | 177.70 | 166.05 | 3606 | -2.31% |
| 20 Feb 2025 | 173.20 | 173.50 | 175.00 | 168.00 | 3886 | 0.84% |
| 19 Feb 2025 | 171.75 | 168.50 | 173.90 | 168.40 | 2710 | 2.42% |
| 18 Feb 2025 | 167.70 | 168.50 | 174.95 | 159.95 | 8529 | -1.27% |
| 17 Feb 2025 | 169.85 | 172.95 | 177.00 | 167.55 | 2547 | -1.31% |
| 14 Feb 2025 | 172.10 | 174.65 | 176.00 | 171.10 | 2761 | -1.46% |
| 13 Feb 2025 | 174.65 | 174.50 | 183.90 | 174.00 | 4579 | -0.46% |
| 12 Feb 2025 | 175.45 | 179.00 | 179.90 | 173.50 | 3136 | -0.71% |
| 11 Feb 2025 | 176.70 | 187.00 | 187.00 | 175.10 | 3098 | -6.73% |
| 10 Feb 2025 | 189.45 | 195.00 | 195.00 | 184.45 | 6036 | 1.17% |
| 07 Feb 2025 | 187.25 | 199.95 | 199.95 | 181.10 | 1796 | -4.07% |
| 06 Feb 2025 | 195.20 | 194.90 | 203.00 | 187.70 | 3800 | 1.67% |
| 05 Feb 2025 | 192.00 | 193.70 | 193.70 | 188.25 | 1326 | -0.90% |
| 04 Feb 2025 | 193.75 | 186.55 | 194.85 | 186.55 | 1325 | 0.44% |
| 03 Feb 2025 | 192.90 | 190.00 | 194.80 | 181.35 | 2465 | 3.07% |
| 01 Feb 2025 | 187.15 | 189.00 | 193.95 | 185.25 | 1743 | -1.24% |
| 31 Jan 2025 | 189.50 | 185.00 | 191.95 | 185.00 | 908 | 2.43% |
| 30 Jan 2025 | 185.00 | 186.95 | 186.95 | 181.50 | 1229 | 1.87% |
| 29 Jan 2025 | 181.60 | 179.90 | 184.90 | 177.25 | 11963 | 2.95% |
| 28 Jan 2025 | 176.40 | 184.00 | 184.00 | 173.15 | 3565 | -3.34% |
| 27 Jan 2025 | 182.50 | 186.20 | 186.20 | 177.00 | 5236 | -1.99% |
| 24 Jan 2025 | 186.20 | 185.15 | 187.90 | 183.10 | 1207 | -0.48% |
| 23 Jan 2025 | 187.10 | 188.00 | 189.90 | 187.00 | 464 | 0.38% |
| 22 Jan 2025 | 186.40 | 190.70 | 194.55 | 184.00 | 1928 | -2.25% |
| 21 Jan 2025 | 190.70 | 196.25 | 198.45 | 190.10 | 908 | -2.83% |
| 20 Jan 2025 | 196.25 | 195.00 | 199.50 | 194.00 | 3065 | 2.67% |
| 17 Jan 2025 | 191.15 | 193.95 | 193.95 | 190.00 | 1751 | -1.24% |
| 16 Jan 2025 | 193.55 | 195.35 | 195.60 | 188.50 | 5097 | 2.90% |
| 15 Jan 2025 | 188.10 | 190.00 | 196.60 | 188.10 | 8723 | 0.24% |
| 14 Jan 2025 | 187.65 | 186.10 | 190.90 | 186.00 | 4142 | 0.37% |
| 13 Jan 2025 | 186.95 | 183.05 | 191.00 | 182.55 | 5289 | -1.42% |
| 10 Jan 2025 | 189.65 | 197.00 | 199.00 | 182.80 | 6039 | -5.15% |
| 09 Jan 2025 | 199.95 | 202.50 | 202.50 | 197.20 | 12749 | -2.18% |
| 08 Jan 2025 | 204.40 | 207.35 | 211.00 | 200.00 | 2871 | -1.42% |
| 07 Jan 2025 | 207.35 | 209.45 | 214.00 | 202.45 | 2263 | 2.04% |
| 06 Jan 2025 | 203.20 | 221.95 | 221.95 | 200.30 | 7425 | -6.21% |
| 03 Jan 2025 | 216.65 | 216.00 | 219.75 | 215.00 | 1259 | 1.31% |
| 02 Jan 2025 | 213.85 | 212.55 | 218.95 | 212.55 | 1481 | -0.79% |
| 01 Jan 2025 | 215.55 | 216.00 | 219.70 | 213.10 | 1701 | 0.09% |
| 31 Dec 2024 | 215.35 | 217.80 | 218.90 | 215.00 | 2259 | 0.12% |
| 30 Dec 2024 | 215.10 | 207.00 | 221.40 | 207.00 | 4582 | -1.58% |
| 27 Dec 2024 | 218.55 | 214.30 | 221.00 | 214.30 | 1339 | 2.37% |
| 26 Dec 2024 | 213.50 | 214.00 | 215.00 | 213.20 | 896 | -0.47% |
| 24 Dec 2024 | 214.50 | 215.80 | 217.00 | 212.55 | 2151 | 0.19% |
| 23 Dec 2024 | 214.10 | 215.30 | 224.70 | 212.70 | 2249 | -0.58% |
| 20 Dec 2024 | 215.35 | 226.95 | 228.80 | 213.20 | 13806 | -1.76% |
| 19 Dec 2024 | 219.20 | 226.30 | 229.95 | 215.75 | 5687 | -3.09% |
| 18 Dec 2024 | 226.20 | 229.00 | 239.70 | 225.00 | 18586 | -1.18% |
| 17 Dec 2024 | 228.90 | 222.55 | 232.00 | 222.55 | 7223 | 0.50% |
| 16 Dec 2024 | 227.75 | 213.90 | 231.00 | 213.85 | 24661 | 6.52% |
| 13 Dec 2024 | 213.80 | 221.50 | 221.50 | 210.05 | 4897 | -1.79% |
| 12 Dec 2024 | 217.70 | 218.95 | 219.80 | 212.50 | 9464 | 0.62% |
| 11 Dec 2024 | 216.35 | 213.85 | 218.00 | 212.05 | 10681 | 3.10% |
| 10 Dec 2024 | 209.85 | 210.25 | 213.50 | 205.15 | 9348 | 0.41% |
| 09 Dec 2024 | 209.00 | 206.30 | 209.50 | 205.30 | 11044 | 1.31% |
| 06 Dec 2024 | 206.30 | 209.45 | 214.70 | 205.05 | 4035 | 0.10% |
| 05 Dec 2024 | 206.10 | 208.40 | 213.90 | 205.95 | 10548 | 0.49% |
| 04 Dec 2024 | 205.10 | 204.00 | 208.50 | 203.10 | 1702 | 0.37% |
| 03 Dec 2024 | 204.35 | 203.00 | 207.80 | 203.00 | 1007 | -0.70% |
| 02 Dec 2024 | 205.80 | 201.00 | 206.00 | 198.00 | 4016 | 2.39% |
| 29 Nov 2024 | 201.00 | 202.00 | 204.70 | 199.00 | 2866 | -0.05% |
| 28 Nov 2024 | 201.10 | 189.00 | 211.00 | 189.00 | 19688 | 7.45% |
| 27 Nov 2024 | 187.15 | 185.35 | 189.00 | 185.35 | 4865 | 1.16% |
| 26 Nov 2024 | 185.00 | 187.95 | 187.95 | 183.50 | 2793 | 0.05% |
| 25 Nov 2024 | 184.90 | 189.75 | 189.75 | 183.10 | 2916 | -0.70% |
| 22 Nov 2024 | 186.20 | 189.00 | 189.00 | 185.00 | 1034 | 0.65% |
| 21 Nov 2024 | 185.00 | 185.70 | 187.95 | 182.30 | 1159 | -0.43% |
| 19 Nov 2024 | 185.80 | 182.30 | 187.90 | 182.30 | 1804 | 1.92% |
| 18 Nov 2024 | 182.30 | 190.10 | 190.80 | 180.00 | 2267 | -3.06% |
| 14 Nov 2024 | 188.05 | 187.20 | 189.65 | 186.25 | 1605 | 0.51% |
| 13 Nov 2024 | 187.10 | 190.90 | 190.90 | 181.50 | 3363 | -1.21% |
| 12 Nov 2024 | 189.40 | 199.05 | 199.05 | 185.60 | 5684 | -2.97% |
| 11 Nov 2024 | 195.20 | 204.85 | 204.85 | 195.00 | 4254 | -2.45% |
| 08 Nov 2024 | 200.10 | 205.00 | 205.00 | 197.00 | 8192 | -3.19% |
| 07 Nov 2024 | 206.70 | 206.35 | 209.00 | 201.25 | 4274 | 0.19% |
| 06 Nov 2024 | 206.30 | 204.35 | 208.00 | 200.00 | 3442 | 3.67% |
| 05 Nov 2024 | 199.00 | 194.90 | 200.00 | 190.00 | 2942 | 3.94% |
| 04 Nov 2024 | 191.45 | 202.00 | 203.75 | 188.30 | 6672 | -2.74% |
| 01 Nov 2024 | 196.85 | 196.00 | 198.80 | 191.00 | 2614 | 2.45% |
| 31 Oct 2024 | 192.15 | 187.65 | 194.70 | 187.65 | 4206 | 2.40% |
| 30 Oct 2024 | 187.65 | 188.00 | 194.40 | 184.70 | 14727 | -1.08% |
| 29 Oct 2024 | 189.70 | 185.40 | 195.00 | 183.50 | 10335 | 0.88% |
| 28 Oct 2024 | 188.05 | 185.10 | 194.00 | 180.95 | 2436 | 1.87% |
| 25 Oct 2024 | 184.60 | 199.75 | 199.75 | 180.00 | 31173 | -5.60% |
| 24 Oct 2024 | 195.55 | 199.80 | 209.00 | 195.00 | 1381 | 0.51% |
| 23 Oct 2024 | 194.55 | 195.00 | 199.80 | 190.05 | 3463 | 0.57% |
| 22 Oct 2024 | 193.45 | 200.05 | 203.60 | 190.00 | 19861 | -2.57% |
| 21 Oct 2024 | 198.55 | 203.10 | 203.95 | 196.00 | 12740 | -2.26% |
| 18 Oct 2024 | 203.15 | 200.40 | 208.00 | 200.40 | 11132 | -0.66% |
| 17 Oct 2024 | 204.50 | 204.00 | 209.75 | 200.75 | 2592 | 0.25% |
| 16 Oct 2024 | 204.00 | 207.00 | 209.00 | 202.40 | 4943 | -1.38% |
| 15 Oct 2024 | 206.85 | 201.25 | 208.00 | 201.25 | 6053 | 1.20% |
| 14 Oct 2024 | 204.40 | 209.80 | 209.80 | 196.25 | 11824 | -0.58% |
| 11 Oct 2024 | 205.60 | 206.10 | 209.70 | 203.00 | 5927 | -0.24% |
| 10 Oct 2024 | 206.10 | 208.00 | 209.90 | 203.45 | 1200 | -0.89% |
| 09 Oct 2024 | 207.95 | 203.10 | 213.90 | 203.10 | 2963 | 2.72% |
| 08 Oct 2024 | 202.45 | 192.50 | 206.00 | 192.50 | 10249 | 5.17% |
| 07 Oct 2024 | 192.50 | 209.00 | 209.00 | 186.90 | 21872 | -7.89% |
| 04 Oct 2024 | 209.00 | 211.05 | 212.55 | 203.05 | 7431 | -0.97% |
| 03 Oct 2024 | 211.05 | 213.55 | 223.80 | 204.75 | 7969 | -3.28% |
| 01 Oct 2024 | 218.20 | 217.05 | 221.90 | 217.00 | 4359 | -0.55% |
| 30 Sep 2024 | 219.40 | 213.05 | 220.00 | 213.05 | 1866 | 0.64% |
| 27 Sep 2024 | 218.00 | 218.85 | 223.90 | 215.60 | 9649 | -0.39% |
| 26 Sep 2024 | 218.85 | 218.90 | 219.85 | 217.50 | 2722 | 0.16% |
| 25 Sep 2024 | 218.50 | 219.05 | 221.95 | 216.10 | 4050 | -0.25% |
| 24 Sep 2024 | 219.05 | 223.80 | 226.00 | 216.00 | 6854 | -0.93% |
| 23 Sep 2024 | 221.10 | 226.00 | 228.10 | 219.20 | 5654 | -0.70% |
| 20 Sep 2024 | 222.65 | 217.10 | 226.00 | 217.10 | 3543 | 2.84% |
| 19 Sep 2024 | 216.50 | 220.10 | 225.80 | 215.00 | 4242 | -1.86% |
| 18 Sep 2024 | 220.60 | 228.00 | 228.00 | 216.35 | 2973 | -1.78% |
| 17 Sep 2024 | 224.60 | 224.20 | 230.00 | 215.50 | 3536 | -1.51% |
| 16 Sep 2024 | 228.05 | 228.60 | 238.00 | 224.10 | 11491 | 1.49% |
| 13 Sep 2024 | 224.70 | 222.30 | 231.85 | 222.30 | 4703 | -0.11% |
| 12 Sep 2024 | 224.95 | 228.30 | 235.80 | 223.10 | 3949 | -0.84% |
| 11 Sep 2024 | 226.85 | 219.00 | 235.00 | 218.60 | 12741 | 3.30% |
| 10 Sep 2024 | 219.60 | 224.75 | 224.75 | 218.00 | 3966 | 0.53% |
| 09 Sep 2024 | 218.45 | 219.40 | 223.90 | 216.20 | 3852 | -0.09% |
| 06 Sep 2024 | 218.65 | 218.00 | 220.00 | 217.00 | 5240 | 0.05% |
| 05 Sep 2024 | 218.55 | 216.30 | 220.00 | 215.30 | 6858 | 0.18% |
| 04 Sep 2024 | 218.15 | 222.90 | 222.90 | 214.05 | 4568 | -0.57% |
| 03 Sep 2024 | 219.40 | 223.90 | 223.90 | 217.00 | 5488 | -1.08% |
| 02 Sep 2024 | 221.80 | 223.45 | 226.00 | 220.00 | 5228 | -0.76% |
| 30 Aug 2024 | 223.50 | 228.75 | 228.75 | 223.45 | 2855 | -0.95% |
| 29 Aug 2024 | 225.65 | 234.90 | 234.90 | 223.30 | 4619 | -2.29% |
| 28 Aug 2024 | 230.95 | 228.05 | 233.80 | 227.05 | 11126 | -0.50% |
| 27 Aug 2024 | 232.10 | 229.00 | 232.95 | 225.60 | 3498 | 0.28% |
| 26 Aug 2024 | 231.45 | 234.80 | 235.00 | 228.10 | 16206 | 0.89% |
| 23 Aug 2024 | 229.40 | 229.90 | 230.10 | 225.05 | 10538 | 0.72% |
| 22 Aug 2024 | 227.75 | 226.30 | 230.50 | 226.00 | 8423 | 0.64% |
| 21 Aug 2024 | 226.30 | 222.85 | 227.30 | 221.25 | 7388 | 1.55% |
| 20 Aug 2024 | 222.85 | 228.25 | 228.25 | 221.20 | 5497 | -0.49% |
| 19 Aug 2024 | 223.95 | 224.00 | 228.00 | 220.00 | 3767 | 2.40% |
| 16 Aug 2024 | 218.70 | 235.45 | 235.45 | 215.00 | 31521 | -7.11% |
| 14 Aug 2024 | 235.45 | 219.95 | 257.00 | 210.00 | 28141 | 7.05% |
| 13 Aug 2024 | 219.95 | 216.25 | 227.80 | 216.25 | 13124 | 0.18% |
| 12 Aug 2024 | 219.55 | 220.00 | 224.60 | 216.10 | 8933 | -0.20% |
| 09 Aug 2024 | 220.00 | 228.90 | 229.80 | 218.50 | 21311 | -1.90% |
| 08 Aug 2024 | 224.25 | 245.95 | 253.25 | 222.10 | 48640 | -7.07% |
| 07 Aug 2024 | 241.30 | 247.45 | 251.00 | 236.10 | 8556 | 0.23% |
| 06 Aug 2024 | 240.75 | 242.80 | 258.80 | 233.00 | 40399 | 2.32% |
| 05 Aug 2024 | 235.30 | 259.95 | 259.95 | 227.00 | 55240 | -9.88% |
| 02 Aug 2024 | 261.10 | 241.65 | 264.80 | 233.10 | 122603 | 8.05% |
| 01 Aug 2024 | 241.65 | 234.00 | 245.00 | 232.90 | 54991 | 3.76% |
| 31 Jul 2024 | 232.90 | 229.50 | 241.00 | 228.00 | 20205 | 2.87% |
| 30 Jul 2024 | 226.40 | 218.20 | 235.00 | 218.20 | 19574 | 1.05% |
| 29 Jul 2024 | 224.05 | 226.65 | 228.95 | 222.10 | 16704 | 2.54% |
| 26 Jul 2024 | 218.50 | 222.05 | 227.85 | 215.05 | 10259 | -2.56% |
| 25 Jul 2024 | 224.25 | 228.95 | 231.90 | 221.55 | 10351 | -0.58% |
| 24 Jul 2024 | 225.55 | 206.00 | 230.00 | 206.00 | 38703 | 9.12% |
| 23 Jul 2024 | 206.70 | 202.60 | 208.95 | 200.20 | 15289 | 0.51% |
| 22 Jul 2024 | 205.65 | 199.50 | 207.95 | 199.50 | 8090 | 1.91% |
| 19 Jul 2024 | 201.80 | 209.90 | 209.90 | 200.00 | 6747 | -2.70% |
| 18 Jul 2024 | 207.40 | 208.10 | 213.90 | 205.00 | 7587 | -2.12% |
| 16 Jul 2024 | 211.90 | 207.75 | 214.90 | 204.00 | 8825 | 2.00% |
| 15 Jul 2024 | 207.75 | 217.00 | 219.95 | 203.60 | 29876 | -2.58% |
| 12 Jul 2024 | 213.25 | 221.80 | 234.80 | 211.00 | 28741 | -2.43% |
| 11 Jul 2024 | 218.55 | 215.05 | 223.95 | 215.05 | 4432 | -0.59% |
| 10 Jul 2024 | 219.85 | 212.20 | 226.60 | 212.20 | 12838 | 0.66% |
| 09 Jul 2024 | 218.40 | 221.25 | 229.80 | 216.00 | 19555 | -2.83% |
| 08 Jul 2024 | 224.75 | 224.85 | 239.90 | 221.20 | 8450 | 0.36% |
| 05 Jul 2024 | 223.95 | 223.00 | 224.85 | 204.00 | 26892 | 1.40% |
| 04 Jul 2024 | 220.85 | 226.70 | 226.80 | 217.65 | 23196 | -0.52% |
| 03 Jul 2024 | 222.00 | 235.75 | 235.95 | 220.15 | 29855 | -4.82% |
| 02 Jul 2024 | 233.25 | 234.80 | 249.80 | 231.05 | 101489 | 1.55% |
| 01 Jul 2024 | 229.70 | 198.80 | 232.20 | 194.10 | 164792 | 18.71% |
| 28 Jun 2024 | 193.50 | 198.70 | 203.40 | 186.00 | 6880 | -2.10% |
| 27 Jun 2024 | 197.65 | 203.90 | 209.80 | 190.90 | 10002 | -2.56% |
| 26 Jun 2024 | 202.85 | 202.00 | 206.00 | 200.10 | 17168 | 0.80% |
| 25 Jun 2024 | 201.25 | 201.90 | 213.80 | 200.00 | 41729 | 1.28% |
| 24 Jun 2024 | 198.70 | 192.85 | 204.30 | 190.00 | 41524 | 6.26% |
| 21 Jun 2024 | 187.00 | 187.60 | 189.15 | 186.00 | 2729 | -0.29% |
| 20 Jun 2024 | 187.55 | 180.35 | 190.00 | 180.35 | 8484 | 2.35% |
| 19 Jun 2024 | 183.25 | 185.00 | 186.95 | 181.00 | 5039 | -0.92% |
| 18 Jun 2024 | 184.95 | 183.05 | 186.90 | 183.00 | 4316 | 1.04% |
| 14 Jun 2024 | 183.05 | 183.00 | 188.00 | 182.30 | 7480 | -0.25% |
| 13 Jun 2024 | 183.50 | 182.00 | 184.90 | 181.10 | 6548 | 0.94% |
| 12 Jun 2024 | 181.80 | 183.00 | 185.00 | 179.10 | 5308 | 0.92% |
| 11 Jun 2024 | 180.15 | 183.00 | 183.00 | 178.00 | 4033 | -0.06% |
| 10 Jun 2024 | 180.25 | 179.50 | 185.30 | 174.35 | 12457 | 3.09% |
| 07 Jun 2024 | 174.85 | 172.00 | 180.00 | 172.00 | 3888 | 0.84% |
| 06 Jun 2024 | 173.40 | 169.90 | 175.95 | 169.35 | 4992 | 2.66% |
| 05 Jun 2024 | 168.90 | 163.00 | 169.90 | 163.00 | 2304 | 2.02% |
| 04 Jun 2024 | 165.55 | 166.60 | 169.95 | 163.10 | 7281 | -2.19% |
| 03 Jun 2024 | 169.25 | 183.95 | 183.95 | 166.30 | 15776 | -4.70% |
| 31 May 2024 | 177.60 | 180.05 | 181.30 | 175.50 | 1764 | -2.90% |
| 30 May 2024 | 182.90 | 183.95 | 184.45 | 178.00 | 4075 | 1.25% |
| 29 May 2024 | 180.65 | 178.90 | 183.00 | 175.20 | 3874 | 1.49% |
| 28 May 2024 | 178.00 | 178.00 | 180.00 | 175.50 | 1390 | 0.56% |
| 27 May 2024 | 177.00 | 178.90 | 178.90 | 176.00 | 4075 | -0.06% |
| 24 May 2024 | 177.10 | 176.10 | 179.90 | 176.10 | 3372 | -0.62% |
| 23 May 2024 | 178.20 | 181.90 | 181.90 | 177.90 | 2226 | 0.06% |
| 22 May 2024 | 178.10 | 179.00 | 181.90 | 177.15 | 5707 | -0.50% |
| 21 May 2024 | 179.00 | 182.95 | 182.95 | 177.30 | 2482 | -0.61% |
| 18 May 2024 | 180.10 | 185.00 | 185.00 | 178.00 | 1522 | -1.53% |
| 17 May 2024 | 182.90 | 186.40 | 186.40 | 180.00 | 1782 | 2.35% |
| 16 May 2024 | 178.70 | 180.00 | 182.00 | 177.70 | 1475 | -0.47% |
| 15 May 2024 | 179.55 | 183.00 | 183.05 | 175.30 | 2671 | -0.75% |
| 14 May 2024 | 180.90 | 175.20 | 181.00 | 175.20 | 2041 | 3.25% |
| 13 May 2024 | 175.20 | 174.90 | 177.40 | 174.40 | 3328 | -1.49% |
| 10 May 2024 | 177.85 | 181.50 | 181.50 | 175.40 | 1723 | -2.01% |
| 09 May 2024 | 181.50 | 183.00 | 183.00 | 178.60 | 638 | -0.63% |
| 08 May 2024 | 182.65 | 180.10 | 184.70 | 180.10 | 362 | 0.19% |
| 07 May 2024 | 182.30 | 179.25 | 182.90 | 178.10 | 2263 | 0.72% |
| 06 May 2024 | 181.00 | 186.60 | 186.60 | 177.35 | 5227 | -0.88% |
| 03 May 2024 | 182.60 | 187.95 | 187.95 | 181.50 | 2657 | -1.51% |
| 02 May 2024 | 185.40 | 185.75 | 188.50 | 185.25 | 4508 | 0.08% |
| 30 Apr 2024 | 185.25 | 186.90 | 188.50 | 183.30 | 4302 | 0.49% |
| 29 Apr 2024 | 184.35 | 184.00 | 186.70 | 182.60 | 5254 | 0.14% |
| 26 Apr 2024 | 184.10 | 181.25 | 187.00 | 181.25 | 7465 | 1.85% |
| 25 Apr 2024 | 180.75 | 181.75 | 184.80 | 180.30 | 3892 | -0.69% |
| 24 Apr 2024 | 182.00 | 187.90 | 187.90 | 181.30 | 2324 | -0.57% |
| 23 Apr 2024 | 183.05 | 184.75 | 186.60 | 182.05 | 2166 | 0.60% |
| 22 Apr 2024 | 181.95 | 183.50 | 191.90 | 181.05 | 9829 | -2.28% |
| 19 Apr 2024 | 186.20 | 186.00 | 189.00 | 180.65 | 2421 | -0.16% |
| 18 Apr 2024 | 186.50 | 185.85 | 191.90 | 180.60 | 8542 | 1.80% |
| 16 Apr 2024 | 183.20 | 180.00 | 185.00 | 179.00 | 4416 | 2.55% |
| 15 Apr 2024 | 178.65 | 181.00 | 183.00 | 177.50 | 1196 | -3.04% |
| 12 Apr 2024 | 184.25 | 184.20 | 188.45 | 182.65 | 2231 | -1.86% |
| 10 Apr 2024 | 187.75 | 183.80 | 190.90 | 183.80 | 22520 | 2.93% |
| 09 Apr 2024 | 182.40 | 184.00 | 185.00 | 180.85 | 1641 | -0.22% |
| 08 Apr 2024 | 182.80 | 186.00 | 194.00 | 182.00 | 6450 | -0.14% |
| 05 Apr 2024 | 183.05 | 186.80 | 186.85 | 182.15 | 3530 | -0.25% |
| 04 Apr 2024 | 183.50 | 182.50 | 189.00 | 181.50 | 2370 | -1.42% |
| 03 Apr 2024 | 186.15 | 177.25 | 188.95 | 177.20 | 10456 | 5.05% |
| 02 Apr 2024 | 177.20 | 177.00 | 179.35 | 172.80 | 2604 | -0.81% |
| 01 Apr 2024 | 178.65 | 167.35 | 180.00 | 167.35 | 2616 | 4.75% |
| 28 Mar 2024 | 170.55 | 167.30 | 178.70 | 167.30 | 6406 | -0.18% |
| 27 Mar 2024 | 170.85 | 168.95 | 179.75 | 167.60 | 10393 | -2.23% |
| 26 Mar 2024 | 174.75 | 175.00 | 178.00 | 172.15 | 12081 | 0.69% |
| 22 Mar 2024 | 173.55 | 171.25 | 175.00 | 171.10 | 2260 | -0.12% |
| 21 Mar 2024 | 173.75 | 168.20 | 175.45 | 168.20 | 3349 | 3.30% |
| 20 Mar 2024 | 168.20 | 163.10 | 173.40 | 163.10 | 5332 | 2.56% |
| 19 Mar 2024 | 164.00 | 164.00 | 166.80 | 162.15 | 2472 | -1.62% |
| 18 Mar 2024 | 166.70 | 165.00 | 169.30 | 161.05 | 11465 | 0.73% |
| 15 Mar 2024 | 165.50 | 166.90 | 167.80 | 163.00 | 2965 | 1.16% |
| 14 Mar 2024 | 163.60 | 158.00 | 167.90 | 156.85 | 7029 | 3.61% |
| 13 Mar 2024 | 157.90 | 163.15 | 169.95 | 152.70 | 8439 | -4.74% |
| 12 Mar 2024 | 165.75 | 174.00 | 176.00 | 165.00 | 10334 | -6.06% |
| 11 Mar 2024 | 176.45 | 180.50 | 188.45 | 175.60 | 5612 | -4.03% |
| 07 Mar 2024 | 183.85 | 185.00 | 190.00 | 180.00 | 7832 | 1.18% |
| 06 Mar 2024 | 181.70 | 194.95 | 194.95 | 177.00 | 15133 | -7.11% |
| 05 Mar 2024 | 195.60 | 199.00 | 199.00 | 191.05 | 25323 | 0.15% |
| 04 Mar 2024 | 195.30 | 173.90 | 198.90 | 171.20 | 54136 | 12.31% |
| 02 Mar 2024 | 173.90 | 178.80 | 178.80 | 172.30 | 711 | -0.23% |
| 01 Mar 2024 | 174.30 | 172.00 | 176.00 | 172.00 | 1507 | 1.37% |
| 29 Feb 2024 | 171.95 | 172.40 | 172.40 | 170.40 | 347 | -0.26% |
| 28 Feb 2024 | 172.40 | 173.25 | 175.00 | 170.05 | 6579 | -0.49% |
| 27 Feb 2024 | 173.25 | 177.05 | 178.00 | 173.00 | 5400 | -3.80% |
| 26 Feb 2024 | 180.10 | 176.10 | 182.95 | 176.10 | 2693 | 1.58% |
| 23 Feb 2024 | 177.30 | 180.00 | 181.85 | 176.30 | 2759 | -0.87% |
| 22 Feb 2024 | 178.85 | 180.00 | 182.65 | 178.00 | 1558 | -0.64% |
| 21 Feb 2024 | 180.00 | 179.50 | 183.90 | 177.60 | 6071 | 1.24% |
| 20 Feb 2024 | 177.80 | 175.00 | 194.95 | 172.05 | 6495 | 1.95% |
| 19 Feb 2024 | 174.40 | 173.90 | 176.00 | 172.00 | 3704 | 1.99% |
| 16 Feb 2024 | 171.00 | 168.55 | 172.60 | 168.00 | 3426 | 1.45% |
| 15 Feb 2024 | 168.55 | 169.45 | 170.00 | 167.00 | 3041 | -0.53% |
| 14 Feb 2024 | 169.45 | 166.10 | 170.00 | 166.00 | 3755 | 1.01% |
| 13 Feb 2024 | 167.75 | 171.80 | 171.80 | 166.50 | 3743 | -1.06% |
| 12 Feb 2024 | 169.55 | 173.30 | 177.90 | 167.40 | 6342 | -4.07% |
| 09 Feb 2024 | 176.75 | 178.00 | 184.00 | 173.10 | 4417 | -0.62% |
| 08 Feb 2024 | 177.85 | 182.00 | 182.00 | 177.10 | 2583 | -1.06% |
| 07 Feb 2024 | 179.75 | 184.60 | 184.80 | 178.10 | 3669 | -1.15% |
| 06 Feb 2024 | 181.85 | 177.00 | 184.00 | 176.40 | 5651 | 3.06% |
| 05 Feb 2024 | 176.45 | 177.15 | 183.00 | 169.25 | 31724 | -0.40% |
| 02 Feb 2024 | 177.15 | 182.40 | 182.40 | 176.00 | 10344 | -2.15% |
| 01 Feb 2024 | 181.05 | 184.05 | 184.45 | 180.75 | 4250 | -1.63% |
| 31 Jan 2024 | 184.05 | 181.50 | 186.00 | 179.10 | 5620 | 2.79% |
| 30 Jan 2024 | 179.05 | 181.85 | 182.00 | 176.50 | 7758 | -0.47% |
| 29 Jan 2024 | 179.90 | 181.90 | 182.00 | 176.10 | 6219 | 1.84% |
| 25 Jan 2024 | 176.65 | 175.50 | 177.90 | 171.00 | 6475 | 0.80% |
| 24 Jan 2024 | 175.25 | 179.80 | 179.80 | 174.00 | 6222 | -1.60% |
| 23 Jan 2024 | 178.10 | 190.90 | 194.05 | 175.90 | 8812 | -6.71% |
| 20 Jan 2024 | 190.90 | 185.50 | 192.00 | 185.50 | 2873 | 1.33% |
| 19 Jan 2024 | 188.40 | 185.00 | 190.00 | 185.00 | 3421 | 0.80% |
| 18 Jan 2024 | 186.90 | 186.55 | 188.00 | 183.00 | 4879 | 0.19% |
| 17 Jan 2024 | 186.55 | 190.10 | 193.00 | 186.20 | 8559 | -3.84% |
| 16 Jan 2024 | 194.00 | 193.30 | 199.00 | 193.00 | 24412 | 0.47% |
| 15 Jan 2024 | 193.10 | 188.40 | 199.00 | 188.40 | 19036 | 2.49% |
| 12 Jan 2024 | 188.40 | 180.35 | 200.00 | 180.35 | 39523 | 4.46% |
| 11 Jan 2024 | 180.35 | 178.50 | 184.50 | 178.00 | 26554 | 2.18% |
| 10 Jan 2024 | 176.50 | 172.00 | 178.00 | 170.25 | 16085 | 2.74% |
| 09 Jan 2024 | 171.80 | 171.00 | 175.00 | 170.45 | 10270 | 0.85% |
| 08 Jan 2024 | 170.35 | 173.95 | 173.95 | 168.45 | 6445 | 0.00% |
| 05 Jan 2024 | 170.35 | 169.00 | 171.45 | 167.50 | 8497 | 1.52% |
| 04 Jan 2024 | 167.80 | 166.50 | 169.65 | 165.75 | 5503 | 0.66% |
| 03 Jan 2024 | 166.70 | 164.60 | 167.00 | 163.50 | 4051 | 1.28% |
| 02 Jan 2024 | 164.60 | 165.25 | 166.60 | 164.00 | 4164 | -0.45% |
| 01 Jan 2024 | 165.35 | 166.00 | 168.50 | 165.10 | 3701 | 0.43% |
| 29 Dec 2023 | 164.65 | 167.70 | 168.45 | 162.20 | 5122 | -1.76% |
| 28 Dec 2023 | 167.60 | 167.10 | 168.95 | 166.55 | 951 | 0.15% |
| 27 Dec 2023 | 167.35 | 169.90 | 169.90 | 166.55 | 1867 | -0.42% |
| 26 Dec 2023 | 168.05 | 170.90 | 170.90 | 167.25 | 1939 | 0.21% |
| 22 Dec 2023 | 167.70 | 167.00 | 168.30 | 166.00 | 2776 | 1.33% |
| 21 Dec 2023 | 165.50 | 160.20 | 172.00 | 160.20 | 3984 | 1.53% |
| 20 Dec 2023 | 163.00 | 171.85 | 171.85 | 162.15 | 5847 | -3.44% |
| 19 Dec 2023 | 168.80 | 171.90 | 171.90 | 167.30 | 3548 | 0.66% |
| 18 Dec 2023 | 167.70 | 169.95 | 172.90 | 166.00 | 2967 | -1.32% |
| 15 Dec 2023 | 169.95 | 167.25 | 170.95 | 166.00 | 4182 | 1.71% |
| 14 Dec 2023 | 167.10 | 177.90 | 177.90 | 166.00 | 6915 | -0.15% |
| 13 Dec 2023 | 167.35 | 168.25 | 171.85 | 155.55 | 7072 | -2.62% |
| 12 Dec 2023 | 171.85 | 177.00 | 177.00 | 166.00 | 2001 | 0.50% |
| 11 Dec 2023 | 171.00 | 170.10 | 172.00 | 168.95 | 2376 | 1.42% |
| 08 Dec 2023 | 168.60 | 171.90 | 171.90 | 168.20 | 1198 | -1.00% |
| 07 Dec 2023 | 170.30 | 170.20 | 171.90 | 167.85 | 1229 | 0.03% |
| 06 Dec 2023 | 170.25 | 168.95 | 171.90 | 167.40 | 1551 | 1.34% |
| 05 Dec 2023 | 168.00 | 170.00 | 171.70 | 167.40 | 3775 | -1.03% |
| 04 Dec 2023 | 169.75 | 170.10 | 172.00 | 169.00 | 2986 | -0.24% |
| 01 Dec 2023 | 170.15 | 169.00 | 171.90 | 169.00 | 1041 | -0.09% |
| 30 Nov 2023 | 170.30 | 172.00 | 172.00 | 168.75 | 2410 | 0.26% |
| 29 Nov 2023 | 169.85 | 168.75 | 172.20 | 168.60 | 4596 | -1.36% |
| 28 Nov 2023 | 172.20 | 177.00 | 177.00 | 168.00 | 2403 | 0.94% |
| 24 Nov 2023 | 170.60 | 178.45 | 181.00 | 169.25 | 11614 | -4.10% |
| 23 Nov 2023 | 177.90 | 175.75 | 180.90 | 171.15 | 10728 | 2.95% |
| 22 Nov 2023 | 172.80 | 169.20 | 175.90 | 165.05 | 14320 | 4.19% |
| 21 Nov 2023 | 165.85 | 166.60 | 167.60 | 160.00 | 4619 | -0.36% |
| 20 Nov 2023 | 166.45 | 165.05 | 167.65 | 164.90 | 1580 | 0.12% |
| 17 Nov 2023 | 166.25 | 167.50 | 168.20 | 164.55 | 1524 | -0.98% |
| 16 Nov 2023 | 167.90 | 164.30 | 169.50 | 164.30 | 2492 | 0.99% |
| 15 Nov 2023 | 166.25 | 169.75 | 169.75 | 164.00 | 783 | -0.09% |
| 13 Nov 2023 | 166.40 | 163.20 | 167.00 | 163.20 | 933 | 0.76% |
| 12 Nov 2023 | 165.15 | 165.00 | 167.00 | 161.60 | 487 | 0.95% |
| 10 Nov 2023 | 163.60 | 160.00 | 167.50 | 160.00 | 1231 | 0.37% |
| 09 Nov 2023 | 163.00 | 161.00 | 166.00 | 161.00 | 1340 | -0.12% |
| 08 Nov 2023 | 163.20 | 164.50 | 165.95 | 162.65 | 1511 | -1.00% |
| 07 Nov 2023 | 164.85 | 166.30 | 170.30 | 163.50 | 2021 | -3.26% |
| 06 Nov 2023 | 170.40 | 173.40 | 173.40 | 169.65 | 4311 | 0.95% |
| 03 Nov 2023 | 168.80 | 162.10 | 179.00 | 159.30 | 18357 | 4.68% |
| 02 Nov 2023 | 161.25 | 167.55 | 167.55 | 158.00 | 4766 | -3.56% |
| 01 Nov 2023 | 167.20 | 164.00 | 167.55 | 162.05 | 1802 | 1.58% |
| 31 Oct 2023 | 164.60 | 169.90 | 169.90 | 163.50 | 668 | -0.27% |
| 30 Oct 2023 | 165.05 | 158.85 | 172.00 | 158.85 | 13399 | 5.80% |
| 27 Oct 2023 | 156.00 | 158.85 | 158.85 | 154.10 | 1609 | 2.40% |
| 26 Oct 2023 | 152.35 | 156.90 | 156.90 | 148.05 | 1460 | 0.56% |
| 25 Oct 2023 | 151.50 | 153.00 | 155.85 | 149.15 | 4442 | -1.08% |
| 23 Oct 2023 | 153.15 | 157.05 | 159.40 | 152.75 | 3124 | -1.95% |
| 20 Oct 2023 | 156.20 | 157.00 | 163.00 | 156.00 | 5314 | -0.76% |
| 19 Oct 2023 | 157.40 | 165.00 | 165.00 | 155.00 | 6252 | -3.44% |
| 18 Oct 2023 | 163.00 | 161.00 | 163.95 | 161.00 | 3678 | 1.37% |
| 17 Oct 2023 | 160.80 | 157.50 | 161.65 | 157.50 | 5207 | 0.41% |
| 16 Oct 2023 | 160.15 | 161.90 | 161.90 | 159.00 | 3250 | 0.53% |
| 13 Oct 2023 | 159.30 | 162.00 | 162.00 | 157.25 | 3099 | -1.09% |
| 12 Oct 2023 | 161.05 | 159.00 | 161.70 | 159.00 | 4290 | 1.71% |
| 11 Oct 2023 | 158.35 | 159.95 | 159.95 | 158.00 | 2493 | 0.54% |
| 10 Oct 2023 | 157.50 | 157.85 | 159.50 | 155.50 | 4077 | 1.19% |
| 09 Oct 2023 | 155.65 | 159.75 | 160.00 | 153.15 | 5132 | -2.60% |
| 06 Oct 2023 | 159.80 | 159.80 | 160.70 | 158.10 | 2559 | 0.09% |
| 05 Oct 2023 | 159.65 | 157.00 | 159.95 | 157.00 | 2323 | 1.53% |
| 04 Oct 2023 | 157.25 | 159.55 | 161.00 | 152.50 | 6906 | -1.44% |
| 03 Oct 2023 | 159.55 | 159.90 | 160.00 | 158.10 | 1816 | 0.16% |
| 29 Sep 2023 | 159.30 | 160.00 | 160.85 | 159.00 | 1738 | 0.54% |
| 28 Sep 2023 | 158.45 | 158.65 | 159.95 | 158.00 | 1561 | -0.28% |
| 27 Sep 2023 | 158.90 | 160.75 | 160.75 | 158.05 | 4428 | -0.47% |
| 26 Sep 2023 | 159.65 | 158.00 | 161.00 | 157.00 | 3044 | 1.08% |
| 25 Sep 2023 | 157.95 | 171.70 | 171.70 | 156.10 | 42110 | -5.81% |
| 22 Sep 2023 | 167.70 | 172.30 | 172.30 | 165.05 | 2920 | -1.03% |
| 21 Sep 2023 | 169.45 | 169.70 | 171.90 | 168.10 | 3859 | 0.39% |
| 20 Sep 2023 | 168.80 | 167.00 | 170.65 | 163.25 | 3027 | 0.48% |
| 18 Sep 2023 | 168.00 | 170.90 | 171.45 | 167.00 | 6019 | -0.86% |
| 15 Sep 2023 | 169.45 | 167.00 | 176.25 | 167.00 | 5773 | -0.85% |
| 14 Sep 2023 | 170.90 | 170.80 | 171.95 | 170.00 | 2241 | 0.06% |
| 13 Sep 2023 | 170.80 | 171.00 | 173.00 | 166.10 | 2970 | -0.55% |
| 12 Sep 2023 | 171.75 | 174.80 | 176.90 | 171.00 | 3615 | -0.15% |
| 11 Sep 2023 | 172.00 | 177.90 | 177.90 | 170.00 | 4886 | -0.23% |
| 08 Sep 2023 | 172.40 | 172.80 | 173.00 | 171.90 | 2160 | 0.15% |
| 07 Sep 2023 | 172.15 | 172.70 | 172.70 | 170.35 | 2162 | 0.38% |
| 06 Sep 2023 | 171.50 | 171.10 | 172.95 | 169.50 | 2359 | 0.44% |
| 05 Sep 2023 | 170.75 | 170.00 | 171.00 | 169.00 | 2809 | 0.92% |
| 04 Sep 2023 | 169.20 | 169.60 | 174.75 | 166.60 | 5645 | -1.34% |
| 01 Sep 2023 | 171.50 | 169.20 | 172.95 | 169.20 | 890 | 1.21% |
| 31 Aug 2023 | 169.45 | 173.60 | 175.00 | 166.95 | 4098 | -3.50% |
| 30 Aug 2023 | 175.60 | 179.05 | 179.05 | 175.05 | 2809 | 0.69% |
| 29 Aug 2023 | 174.40 | 171.15 | 175.85 | 171.00 | 3790 | 2.35% |
| 28 Aug 2023 | 170.40 | 171.00 | 174.85 | 169.55 | 3057 | -0.35% |
| 25 Aug 2023 | 171.00 | 173.00 | 173.70 | 169.00 | 7401 | -1.53% |
| 24 Aug 2023 | 173.65 | 172.00 | 174.40 | 170.65 | 2877 | 2.36% |
| 23 Aug 2023 | 169.65 | 174.50 | 174.50 | 169.10 | 2268 | -0.62% |
| 22 Aug 2023 | 170.70 | 170.05 | 170.95 | 168.10 | 1042 | 0.38% |
| 21 Aug 2023 | 170.05 | 171.95 | 171.95 | 169.25 | 2958 | 1.25% |
| 18 Aug 2023 | 167.95 | 168.15 | 171.00 | 166.00 | 3252 | -0.30% |
| 17 Aug 2023 | 168.45 | 172.95 | 172.95 | 167.55 | 1958 | -1.00% |
| 16 Aug 2023 | 170.15 | 169.95 | 172.60 | 168.30 | 1498 | 0.68% |
| 14 Aug 2023 | 169.00 | 170.75 | 170.75 | 167.60 | 3993 | -1.02% |
| 11 Aug 2023 | 170.75 | 179.00 | 179.00 | 170.25 | 2456 | 0.41% |
| 10 Aug 2023 | 170.05 | 169.50 | 172.00 | 168.30 | 4253 | 0.35% |
| 09 Aug 2023 | 169.45 | 173.60 | 174.00 | 166.05 | 15957 | -2.39% |
| 08 Aug 2023 | 173.60 | 174.20 | 177.00 | 173.00 | 4181 | -2.25% |
| 07 Aug 2023 | 177.60 | 183.90 | 183.90 | 169.80 | 24735 | -1.22% |
| 04 Aug 2023 | 179.80 | 184.50 | 185.50 | 178.55 | 9012 | -1.48% |
| 03 Aug 2023 | 182.50 | 185.90 | 185.90 | 181.10 | 2621 | -0.84% |
| 02 Aug 2023 | 184.05 | 184.80 | 189.50 | 180.50 | 2756 | 0.30% |
| 01 Aug 2023 | 183.50 | 185.00 | 188.80 | 178.50 | 9800 | -0.76% |
| 31 Jul 2023 | 184.90 | 183.90 | 186.90 | 182.80 | 4718 | 3.12% |
| 28 Jul 2023 | 179.30 | 179.55 | 181.00 | 178.00 | 10672 | 0.25% |
| 27 Jul 2023 | 178.85 | 182.70 | 182.70 | 178.00 | 2757 | -0.94% |
| 26 Jul 2023 | 180.55 | 177.75 | 183.70 | 177.75 | 2627 | 1.09% |
| 25 Jul 2023 | 178.60 | 181.90 | 182.90 | 170.00 | 6255 | -0.36% |
| 24 Jul 2023 | 179.25 | 184.95 | 184.95 | 178.00 | 2297 | -0.91% |
| 21 Jul 2023 | 180.90 | 188.90 | 188.90 | 180.30 | 14813 | -3.70% |
| 20 Jul 2023 | 187.85 | 184.85 | 188.50 | 184.50 | 2626 | 2.85% |
| 19 Jul 2023 | 182.65 | 182.00 | 187.00 | 181.30 | 3597 | 0.74% |
| 18 Jul 2023 | 181.30 | 191.50 | 191.50 | 176.80 | 2307 | -3.07% |
| 17 Jul 2023 | 187.05 | 183.10 | 188.00 | 183.10 | 1892 | 2.16% |
| 14 Jul 2023 | 183.10 | 188.00 | 189.00 | 181.00 | 4066 | -2.03% |
| 13 Jul 2023 | 186.90 | 186.90 | 189.05 | 182.00 | 5076 | 0.21% |
| 12 Jul 2023 | 186.50 | 189.05 | 190.00 | 185.75 | 4667 | -1.76% |
| 11 Jul 2023 | 189.85 | 191.75 | 195.70 | 188.10 | 4294 | -0.99% |
| 10 Jul 2023 | 191.75 | 197.40 | 197.45 | 185.20 | 2868 | -0.93% |
| 07 Jul 2023 | 193.55 | 197.00 | 197.85 | 193.30 | 8086 | -0.33% |
| 06 Jul 2023 | 194.20 | 196.90 | 199.00 | 192.30 | 5862 | 0.34% |
| 05 Jul 2023 | 193.55 | 207.45 | 207.45 | 192.00 | 9211 | -2.25% |
| 04 Jul 2023 | 198.00 | 197.50 | 203.00 | 197.00 | 2385 | -0.63% |
| 03 Jul 2023 | 199.25 | 204.95 | 204.95 | 196.25 | 5525 | 0.28% |
| 30 Jun 2023 | 198.70 | 198.00 | 200.05 | 186.05 | 16780 | 2.90% |
| 28 Jun 2023 | 193.10 | 191.70 | 195.85 | 191.00 | 6509 | 0.91% |
| 27 Jun 2023 | 191.35 | 193.00 | 195.50 | 190.00 | 4202 | -1.72% |
| 26 Jun 2023 | 194.70 | 196.55 | 196.55 | 190.05 | 3288 | -0.21% |
| 23 Jun 2023 | 195.10 | 195.10 | 196.95 | 194.10 | 2468 | -0.59% |
| 22 Jun 2023 | 196.25 | 197.35 | 200.00 | 195.05 | 3956 | -0.56% |
| 21 Jun 2023 | 197.35 | 199.95 | 201.95 | 197.00 | 7882 | 0.13% |
| 20 Jun 2023 | 197.10 | 199.50 | 202.00 | 196.80 | 3196 | 0.15% |
| 19 Jun 2023 | 196.80 | 203.50 | 208.00 | 195.90 | 14796 | -1.82% |
| 16 Jun 2023 | 200.45 | 203.85 | 204.50 | 199.00 | 23751 | 3.89% |
| 15 Jun 2023 | 192.95 | 195.05 | 195.50 | 189.95 | 5709 | 1.18% |
| 14 Jun 2023 | 190.70 | 185.55 | 201.00 | 185.55 | 18166 | 1.17% |
| 13 Jun 2023 | 188.50 | 188.90 | 190.00 | 185.00 | 7328 | 1.37% |
| 12 Jun 2023 | 185.95 | 185.55 | 188.00 | 185.00 | 2430 | 0.22% |
| 09 Jun 2023 | 185.55 | 192.75 | 192.75 | 180.00 | 7620 | -1.17% |
| 08 Jun 2023 | 187.75 | 186.00 | 190.00 | 185.00 | 4784 | 1.21% |
| 07 Jun 2023 | 185.50 | 189.70 | 189.70 | 184.00 | 2186 | 0.11% |
| 06 Jun 2023 | 185.30 | 192.70 | 193.00 | 183.00 | 7100 | -2.70% |
| 05 Jun 2023 | 190.45 | 186.85 | 192.95 | 185.05 | 9970 | 2.50% |
| 02 Jun 2023 | 185.80 | 174.10 | 189.75 | 174.10 | 10643 | 5.30% |
| 01 Jun 2023 | 176.45 | 177.95 | 177.95 | 173.20 | 4037 | 0.66% |
| 31 May 2023 | 175.30 | 181.80 | 181.80 | 174.40 | 2378 | -1.13% |
| 30 May 2023 | 177.30 | 176.00 | 180.00 | 175.20 | 8366 | 4.39% |
| 29 May 2023 | 169.85 | 175.25 | 175.25 | 169.00 | 2287 | -1.25% |
| 26 May 2023 | 172.00 | 174.00 | 174.00 | 170.60 | 841 | -0.03% |
| 25 May 2023 | 172.05 | 168.60 | 173.40 | 168.60 | 2179 | 1.65% |
| 24 May 2023 | 169.25 | 171.20 | 174.50 | 167.00 | 4419 | -3.64% |
| 23 May 2023 | 175.65 | 179.75 | 179.75 | 174.00 | 436 | 1.18% |
| 22 May 2023 | 173.60 | 178.20 | 178.20 | 173.50 | 960 | 0.73% |
| 19 May 2023 | 172.35 | 177.90 | 177.90 | 168.00 | 6307 | -2.07% |
| 18 May 2023 | 176.00 | 179.80 | 179.80 | 174.25 | 773 | 1.00% |
| 17 May 2023 | 174.25 | 177.90 | 177.90 | 174.00 | 188 | 0.37% |
| 16 May 2023 | 173.60 | 177.90 | 177.90 | 172.50 | 1676 | -1.05% |
| 15 May 2023 | 175.45 | 174.50 | 178.00 | 174.50 | 633 | 0.23% |
| 12 May 2023 | 175.05 | 178.70 | 178.70 | 174.10 | 752 | -1.16% |
| 11 May 2023 | 177.10 | 183.35 | 183.35 | 176.15 | 244 | -0.28% |
| 10 May 2023 | 177.60 | 175.55 | 179.00 | 174.10 | 2345 | -0.25% |
| 09 May 2023 | 178.05 | 179.30 | 181.90 | 175.00 | 2114 | 0.91% |
| 08 May 2023 | 176.45 | 177.10 | 179.25 | 176.00 | 1535 | -1.12% |
| 05 May 2023 | 178.45 | 185.65 | 185.65 | 177.05 | 691 | -0.39% |
| 04 May 2023 | 179.15 | 177.80 | 181.85 | 177.80 | 513 | 0.42% |
| 03 May 2023 | 178.40 | 180.00 | 185.00 | 177.40 | 13190 | -0.94% |
| 02 May 2023 | 180.10 | 180.00 | 184.75 | 178.05 | 1717 | -1.58% |
| 28 Apr 2023 | 183.00 | 179.30 | 185.00 | 178.95 | 5879 | 0.69% |
| 27 Apr 2023 | 181.75 | 181.10 | 182.95 | 176.80 | 2748 | 3.12% |
| 26 Apr 2023 | 176.25 | 177.10 | 178.00 | 176.00 | 1607 | -0.23% |
| 25 Apr 2023 | 176.65 | 181.70 | 182.95 | 174.00 | 8135 | -0.48% |
| 24 Apr 2023 | 177.50 | 176.05 | 181.90 | 175.15 | 1551 | -1.63% |
| 21 Apr 2023 | 180.45 | 182.00 | 184.35 | 180.35 | 1752 | -1.61% |
| 20 Apr 2023 | 183.40 | 185.00 | 185.00 | 180.55 | 2442 | -1.56% |
| 19 Apr 2023 | 186.30 | 184.30 | 186.60 | 183.85 | 3535 | 2.84% |
| 18 Apr 2023 | 181.15 | 185.75 | 187.05 | 180.60 | 4741 | -0.85% |
| 17 Apr 2023 | 182.70 | 183.15 | 188.20 | 174.60 | 3238 | 0.69% |
| 13 Apr 2023 | 181.45 | 177.50 | 182.70 | 172.70 | 2439 | 3.69% |
| 12 Apr 2023 | 175.00 | 178.00 | 178.00 | 174.15 | 1536 | -1.69% |
| 11 Apr 2023 | 178.00 | 182.10 | 182.10 | 174.10 | 757 | 0.54% |
| 10 Apr 2023 | 177.05 | 177.60 | 181.80 | 175.90 | 987 | -0.39% |
| 06 Apr 2023 | 177.75 | 181.00 | 183.80 | 177.30 | 1561 | -1.44% |
| 05 Apr 2023 | 180.35 | 180.90 | 183.00 | 176.30 | 999 | 0.56% |
| 03 Apr 2023 | 179.35 | 184.50 | 184.50 | 174.75 | 746 | 1.67% |
| 31 Mar 2023 | 176.40 | 175.00 | 184.85 | 175.00 | 2872 | -2.27% |
| 29 Mar 2023 | 180.50 | 181.60 | 182.00 | 178.50 | 2322 | 1.52% |
| 28 Mar 2023 | 177.80 | 175.00 | 181.80 | 171.75 | 4530 | 1.60% |
| 27 Mar 2023 | 175.00 | 175.80 | 176.70 | 169.40 | 4640 | 0.98% |
| 24 Mar 2023 | 173.30 | 176.80 | 177.35 | 171.05 | 2571 | 0.00% |
| 23 Mar 2023 | 173.30 | 176.40 | 176.40 | 172.25 | 3111 | -0.77% |
| 22 Mar 2023 | 174.65 | 177.90 | 177.90 | 173.60 | 641 | 0.32% |
| 21 Mar 2023 | 174.10 | 177.00 | 177.00 | 174.10 | 311 | -0.68% |
| 20 Mar 2023 | 175.30 | 186.50 | 189.95 | 170.05 | 7801 | -5.52% |
| 17 Mar 2023 | 185.55 | 180.00 | 186.45 | 180.00 | 5141 | 2.03% |
| 16 Mar 2023 | 181.85 | 174.00 | 183.00 | 174.00 | 4554 | 2.94% |
| 15 Mar 2023 | 176.65 | 182.65 | 182.65 | 171.00 | 3490 | 0.91% |
| 14 Mar 2023 | 175.05 | 177.30 | 180.00 | 174.40 | 3773 | -2.21% |
| 13 Mar 2023 | 179.00 | 176.05 | 180.00 | 176.05 | 6224 | 1.16% |
| 10 Mar 2023 | 176.95 | 172.15 | 178.30 | 172.15 | 1943 | -0.31% |
| 09 Mar 2023 | 177.50 | 177.85 | 178.70 | 175.05 | 644 | -0.11% |
| 08 Mar 2023 | 177.70 | 173.20 | 178.80 | 173.20 | 820 | 0.91% |
| 06 Mar 2023 | 176.10 | 170.40 | 177.75 | 170.40 | 3416 | 1.32% |
| 03 Mar 2023 | 173.80 | 173.50 | 173.90 | 172.05 | 801 | 1.52% |
| 02 Mar 2023 | 171.20 | 172.90 | 177.95 | 170.30 | 2248 | -0.47% |
| 01 Mar 2023 | 172.00 | 182.00 | 183.90 | 168.20 | 12471 | -5.21% |
| 28 Feb 2023 | 181.45 | 182.50 | 186.95 | 179.50 | 7872 | 1.14% |
| 27 Feb 2023 | 179.40 | 177.00 | 181.50 | 171.05 | 4327 | -1.10% |
| 24 Feb 2023 | 181.40 | 182.95 | 182.95 | 176.25 | 3884 | 1.06% |
| 23 Feb 2023 | 179.50 | 182.75 | 185.85 | 178.00 | 4857 | -2.29% |
| 22 Feb 2023 | 183.70 | 182.25 | 188.80 | 176.10 | 9268 | 0.46% |
| 21 Feb 2023 | 182.85 | 185.70 | 190.00 | 182.25 | 4820 | 0.85% |
| 20 Feb 2023 | 181.30 | 175.70 | 183.60 | 168.25 | 9757 | 6.15% |
| 17 Feb 2023 | 170.80 | 174.05 | 177.20 | 169.00 | 1517 | -3.17% |
| 16 Feb 2023 | 176.40 | 175.00 | 181.00 | 175.00 | 6595 | 1.18% |
| 15 Feb 2023 | 174.35 | 168.50 | 175.45 | 168.50 | 2888 | 2.74% |
| 14 Feb 2023 | 169.70 | 170.95 | 172.70 | 166.05 | 860 | -0.79% |
| 13 Feb 2023 | 171.05 | 179.90 | 179.90 | 166.05 | 4444 | -1.55% |
| 10 Feb 2023 | 173.75 | 172.90 | 176.00 | 166.10 | 7767 | 4.29% |
| 09 Feb 2023 | 166.60 | 161.05 | 178.90 | 161.05 | 3357 | 2.02% |
| 08 Feb 2023 | 163.30 | 162.80 | 165.65 | 160.00 | 2987 | 0.77% |
| 07 Feb 2023 | 162.05 | 161.95 | 162.80 | 160.00 | 1531 | 1.98% |
| 06 Feb 2023 | 158.90 | 155.55 | 162.30 | 150.25 | 5416 | 2.35% |
| 03 Feb 2023 | 155.25 | 158.00 | 161.00 | 153.05 | 3149 | -1.80% |
| 02 Feb 2023 | 158.10 | 161.05 | 163.05 | 157.50 | 8986 | -5.61% |
| 01 Feb 2023 | 167.50 | 170.95 | 173.20 | 167.50 | 3095 | 0.57% |
| 31 Jan 2023 | 166.55 | 166.00 | 168.55 | 163.70 | 2764 | 0.60% |
| 30 Jan 2023 | 165.55 | 169.90 | 170.10 | 165.00 | 4695 | -3.24% |
| 27 Jan 2023 | 171.10 | 179.00 | 179.00 | 170.00 | 1920 | -0.96% |
| 25 Jan 2023 | 172.75 | 173.50 | 176.45 | 172.10 | 991 | -0.17% |
| 24 Jan 2023 | 173.05 | 175.00 | 176.95 | 172.10 | 1759 | -0.35% |
| 23 Jan 2023 | 173.65 | 172.30 | 175.45 | 172.30 | 1265 | -0.26% |
| 20 Jan 2023 | 174.10 | 174.55 | 179.00 | 172.25 | 2717 | -1.92% |
| 19 Jan 2023 | 177.50 | 173.00 | 177.75 | 173.00 | 795 | 1.66% |
| 18 Jan 2023 | 174.60 | 181.65 | 181.65 | 172.10 | 3026 | -1.58% |
| 17 Jan 2023 | 177.40 | 181.95 | 181.95 | 177.40 | 862 | -0.56% |
| 16 Jan 2023 | 178.40 | 177.00 | 187.90 | 177.00 | 790 | -0.20% |
| 13 Jan 2023 | 178.75 | 179.90 | 181.00 | 174.55 | 1952 | 2.61% |
| 12 Jan 2023 | 174.20 | 183.95 | 183.95 | 172.05 | 1569 | -2.41% |
| 11 Jan 2023 | 178.50 | 177.60 | 182.35 | 176.35 | 3295 | -0.94% |
| 10 Jan 2023 | 180.20 | 183.00 | 184.65 | 175.55 | 3494 | -2.59% |
| 09 Jan 2023 | 185.00 | 189.25 | 189.25 | 182.00 | 12901 | -2.32% |
| 06 Jan 2023 | 189.40 | 194.00 | 194.00 | 187.35 | 4589 | -0.71% |
| 05 Jan 2023 | 190.75 | 183.10 | 195.00 | 183.10 | 20296 | 2.80% |
| 04 Jan 2023 | 185.55 | 182.00 | 189.90 | 180.00 | 7632 | 2.12% |
| 03 Jan 2023 | 181.70 | 186.50 | 186.50 | 177.35 | 1445 | -0.79% |
| 02 Jan 2023 | 183.15 | 186.90 | 186.90 | 183.00 | 2497 | -1.64% |
| 30 Dec 2022 | 186.20 | 188.00 | 188.00 | 182.65 | 7720 | 0.03% |
| 29 Dec 2022 | 186.15 | 183.20 | 187.80 | 182.35 | 7743 | 0.54% |
| 28 Dec 2022 | 185.15 | 176.35 | 187.45 | 176.00 | 23074 | 2.89% |
| 27 Dec 2022 | 179.95 | 175.60 | 182.40 | 173.10 | 12075 | 3.93% |
| 26 Dec 2022 | 173.15 | 167.00 | 175.60 | 161.20 | 10158 | 4.50% |
| 23 Dec 2022 | 165.70 | 160.65 | 168.50 | 156.80 | 5776 | 1.97% |
| 22 Dec 2022 | 162.50 | 169.05 | 170.25 | 161.30 | 6345 | -4.55% |
| 21 Dec 2022 | 170.25 | 174.00 | 174.00 | 169.80 | 2469 | -1.87% |
| 20 Dec 2022 | 173.50 | 167.20 | 174.00 | 167.10 | 6655 | 0.87% |
| 19 Dec 2022 | 172.00 | 174.00 | 174.00 | 170.00 | 4046 | 0.76% |
| 16 Dec 2022 | 170.70 | 172.95 | 173.00 | 170.10 | 5578 | -1.01% |
| 15 Dec 2022 | 172.45 | 168.00 | 172.95 | 168.00 | 3037 | 1.47% |
| 14 Dec 2022 | 169.95 | 170.70 | 173.90 | 169.00 | 3435 | -1.90% |
| 13 Dec 2022 | 173.25 | 170.80 | 174.85 | 170.75 | 2394 | 1.46% |
| 12 Dec 2022 | 170.75 | 169.05 | 176.00 | 169.05 | 1275 | -0.67% |
| 09 Dec 2022 | 171.90 | 172.95 | 172.95 | 168.50 | 6472 | -0.26% |
| 08 Dec 2022 | 172.35 | 173.45 | 173.45 | 169.00 | 6162 | 1.41% |
| 07 Dec 2022 | 169.95 | 171.00 | 173.95 | 167.10 | 3699 | -1.19% |
| 06 Dec 2022 | 172.00 | 172.00 | 173.55 | 171.15 | 1401 | -1.12% |
| 05 Dec 2022 | 173.95 | 169.00 | 174.00 | 169.00 | 9807 | 2.20% |
| 02 Dec 2022 | 170.20 | 174.25 | 174.25 | 167.10 | 6163 | -2.32% |
| 01 Dec 2022 | 174.25 | 173.00 | 175.50 | 168.50 | 7157 | 2.11% |
| 30 Nov 2022 | 170.65 | 165.00 | 173.80 | 163.80 | 4668 | 3.39% |
| 29 Nov 2022 | 165.05 | 169.90 | 169.90 | 164.00 | 5513 | -2.85% |
| 28 Nov 2022 | 169.90 | 170.00 | 171.75 | 167.10 | 1421 | 0.32% |
| 25 Nov 2022 | 169.35 | 170.00 | 170.00 | 165.70 | 4940 | 1.26% |
| 24 Nov 2022 | 167.25 | 167.10 | 168.95 | 165.90 | 3432 | 0.72% |
| 23 Nov 2022 | 166.05 | 172.85 | 172.85 | 165.55 | 4956 | -1.98% |
| 22 Nov 2022 | 169.40 | 169.00 | 170.40 | 163.55 | 2602 | 0.62% |
| 21 Nov 2022 | 168.35 | 166.00 | 169.00 | 160.30 | 5912 | -0.65% |
| 18 Nov 2022 | 169.45 | 172.00 | 175.95 | 166.95 | 7564 | -1.74% |
| 17 Nov 2022 | 172.45 | 177.25 | 177.25 | 168.00 | 5951 | 2.44% |
| 16 Nov 2022 | 168.35 | 165.75 | 171.85 | 165.75 | 3179 | -0.44% |
| 15 Nov 2022 | 169.10 | 166.00 | 170.00 | 165.00 | 4191 | 2.02% |
| 14 Nov 2022 | 165.75 | 173.45 | 173.45 | 165.00 | 10899 | -4.36% |
| 11 Nov 2022 | 173.30 | 172.15 | 177.85 | 171.45 | 7424 | 0.96% |
| 10 Nov 2022 | 171.65 | 176.00 | 178.95 | 168.25 | 9775 | -2.39% |
| 09 Nov 2022 | 175.85 | 187.95 | 187.95 | 174.00 | 28285 | -6.76% |
| 07 Nov 2022 | 188.60 | 184.50 | 203.00 | 184.50 | 112098 | 2.14% |
| 04 Nov 2022 | 184.65 | 187.25 | 189.75 | 180.00 | 4424 | -1.39% |
| 03 Nov 2022 | 187.25 | 181.05 | 191.80 | 181.05 | 7245 | 0.86% |
| 02 Nov 2022 | 185.65 | 185.00 | 192.30 | 183.30 | 5907 | -0.67% |
| 01 Nov 2022 | 186.90 | 185.30 | 187.80 | 182.70 | 7569 | 1.69% |
| 31 Oct 2022 | 183.80 | 184.45 | 185.00 | 178.05 | 9091 | 1.91% |
| 28 Oct 2022 | 180.35 | 176.00 | 184.45 | 173.35 | 6268 | 4.19% |
| 27 Oct 2022 | 173.10 | 172.00 | 173.95 | 170.20 | 5405 | 1.14% |
| 25 Oct 2022 | 171.15 | 171.00 | 174.50 | 171.00 | 2661 | -0.49% |
| 24 Oct 2022 | 172.00 | 178.75 | 178.75 | 171.00 | 1399 | -0.32% |
| 21 Oct 2022 | 172.55 | 172.00 | 175.90 | 172.00 | 5339 | -1.09% |
| 20 Oct 2022 | 174.45 | 176.55 | 179.25 | 173.75 | 4069 | -2.60% |
| 19 Oct 2022 | 179.10 | 180.65 | 185.00 | 178.10 | 4467 | 1.44% |
| 18 Oct 2022 | 176.55 | 184.95 | 184.95 | 175.55 | 2702 | -2.73% |
| 17 Oct 2022 | 181.50 | 175.05 | 182.00 | 175.05 | 2969 | 2.31% |
| 14 Oct 2022 | 177.40 | 178.90 | 178.90 | 174.45 | 3418 | 1.40% |
| 13 Oct 2022 | 174.95 | 178.40 | 178.40 | 173.00 | 939 | -0.26% |
| 12 Oct 2022 | 175.40 | 174.30 | 179.00 | 172.60 | 3006 | 2.33% |
| 11 Oct 2022 | 171.40 | 179.00 | 179.00 | 170.30 | 5012 | -4.11% |
| 10 Oct 2022 | 178.75 | 174.10 | 179.45 | 173.00 | 1553 | 2.26% |
| 07 Oct 2022 | 174.80 | 177.65 | 178.25 | 170.00 | 3300 | -1.69% |
| 06 Oct 2022 | 177.80 | 178.70 | 179.75 | 176.00 | 1565 | 1.25% |
| 04 Oct 2022 | 175.60 | 175.45 | 179.75 | 175.00 | 2888 | 0.26% |
| 03 Oct 2022 | 175.15 | 179.95 | 180.00 | 175.00 | 1480 | -2.12% |
| 30 Sep 2022 | 178.95 | 183.40 | 183.40 | 175.70 | 1013 | 1.99% |
| 29 Sep 2022 | 175.45 | 177.15 | 183.85 | 174.95 | 3906 | -1.46% |
| 28 Sep 2022 | 178.05 | 175.35 | 183.45 | 175.00 | 5634 | 0.65% |
| 27 Sep 2022 | 176.90 | 193.50 | 193.50 | 175.00 | 3065 | -1.94% |
| 26 Sep 2022 | 180.40 | 188.95 | 188.95 | 176.00 | 9252 | -1.69% |
| 23 Sep 2022 | 183.50 | 200.00 | 200.00 | 180.05 | 3263 | -1.02% |
| 22 Sep 2022 | 185.40 | 189.95 | 189.95 | 183.15 | 3806 | -2.52% |
| 21 Sep 2022 | 190.20 | 194.00 | 194.00 | 187.50 | 2079 | 0.42% |
| 20 Sep 2022 | 189.40 | 203.00 | 203.00 | 187.10 | 3765 | -0.24% |
| 19 Sep 2022 | 189.85 | 197.00 | 197.00 | 185.10 | 3723 | -1.22% |
| 16 Sep 2022 | 192.20 | 199.80 | 199.80 | 189.25 | 6837 | -2.16% |
| 15 Sep 2022 | 196.45 | 200.90 | 200.90 | 195.10 | 6069 | -1.13% |
| 14 Sep 2022 | 198.70 | 194.05 | 204.00 | 194.05 | 12137 | -0.75% |
| 13 Sep 2022 | 200.20 | 196.05 | 205.00 | 195.65 | 24927 | 3.01% |
| 12 Sep 2022 | 194.35 | 194.00 | 198.00 | 190.20 | 9821 | 0.47% |
| 09 Sep 2022 | 193.45 | 189.50 | 199.00 | 186.90 | 21515 | 4.09% |
| 08 Sep 2022 | 185.85 | 184.90 | 189.50 | 178.55 | 14666 | 2.51% |
| 07 Sep 2022 | 181.30 | 182.05 | 184.00 | 177.15 | 14102 | 1.03% |
| 06 Sep 2022 | 179.45 | 178.60 | 184.05 | 173.05 | 6535 | 1.47% |
| 05 Sep 2022 | 176.85 | 168.60 | 179.00 | 168.60 | 6036 | 1.90% |
| 02 Sep 2022 | 173.55 | 172.00 | 174.85 | 170.60 | 6931 | 1.79% |
| 01 Sep 2022 | 170.50 | 173.00 | 174.75 | 170.40 | 2474 | -1.07% |
| 30 Aug 2022 | 172.35 | 174.90 | 174.90 | 170.10 | 2833 | 1.35% |
| 29 Aug 2022 | 170.05 | 170.50 | 173.00 | 169.50 | 7721 | -1.10% |
| 26 Aug 2022 | 171.95 | 172.00 | 172.00 | 167.15 | 7386 | 0.41% |
| 25 Aug 2022 | 171.25 | 169.00 | 172.00 | 168.00 | 4094 | 2.42% |
| 24 Aug 2022 | 167.20 | 172.00 | 172.00 | 166.20 | 2997 | -2.65% |
| 23 Aug 2022 | 171.75 | 168.00 | 173.45 | 168.00 | 3109 | 1.63% |
| 22 Aug 2022 | 169.00 | 171.80 | 171.80 | 166.20 | 5919 | 1.38% |
| 19 Aug 2022 | 166.70 | 172.00 | 172.00 | 166.00 | 4404 | -3.03% |
| 18 Aug 2022 | 171.90 | 166.50 | 172.00 | 166.30 | 6937 | 1.60% |
| 17 Aug 2022 | 169.20 | 167.95 | 170.85 | 164.10 | 5719 | 2.30% |
| 16 Aug 2022 | 165.40 | 170.00 | 171.75 | 163.05 | 4021 | -0.63% |
| 12 Aug 2022 | 166.45 | 171.95 | 171.95 | 165.20 | 3766 | 0.85% |
| 11 Aug 2022 | 165.05 | 160.00 | 169.05 | 158.75 | 18229 | 3.25% |
| 10 Aug 2022 | 159.85 | 160.00 | 160.00 | 157.05 | 2350 | 0.06% |
| 08 Aug 2022 | 159.75 | 158.50 | 160.00 | 156.00 | 1842 | 0.95% |
| 05 Aug 2022 | 158.25 | 153.35 | 158.70 | 153.35 | 2150 | 0.76% |
| 04 Aug 2022 | 157.05 | 165.50 | 165.50 | 156.50 | 989 | -2.24% |
| 03 Aug 2022 | 160.65 | 161.65 | 162.45 | 158.25 | 2768 | 1.65% |
| 02 Aug 2022 | 158.05 | 159.00 | 159.75 | 155.10 | 3708 | -0.47% |
| 01 Aug 2022 | 158.80 | 157.00 | 158.90 | 155.50 | 1862 | 1.15% |
| 29 Jul 2022 | 157.00 | 155.50 | 158.45 | 155.50 | 848 | 1.00% |
| 28 Jul 2022 | 155.45 | 154.25 | 157.00 | 154.15 | 1944 | -0.19% |
| 27 Jul 2022 | 155.75 | 153.25 | 156.95 | 153.25 | 1955 | -0.26% |
| 26 Jul 2022 | 156.15 | 152.45 | 156.80 | 152.45 | 4565 | 1.36% |
| 25 Jul 2022 | 154.05 | 156.15 | 158.20 | 151.05 | 2970 | -1.34% |
| 22 Jul 2022 | 156.15 | 161.95 | 161.95 | 155.65 | 6687 | -2.04% |
| 21 Jul 2022 | 159.40 | 157.50 | 162.45 | 156.60 | 4491 | 0.44% |
| 20 Jul 2022 | 158.70 | 162.05 | 171.95 | 158.60 | 1881 | -0.47% |
| 19 Jul 2022 | 159.45 | 163.45 | 163.45 | 157.00 | 2239 | 0.54% |
| 18 Jul 2022 | 158.60 | 158.00 | 160.00 | 156.25 | 1416 | 0.41% |
| 15 Jul 2022 | 157.95 | 157.30 | 158.95 | 156.20 | 1288 | -0.79% |
| 14 Jul 2022 | 159.20 | 159.65 | 160.85 | 157.00 | 1137 | 0.38% |
| 13 Jul 2022 | 158.60 | 161.70 | 161.70 | 156.00 | 1080 | 0.32% |
| 12 Jul 2022 | 158.10 | 163.50 | 163.50 | 153.45 | 3435 | -0.88% |
| 11 Jul 2022 | 159.50 | 159.75 | 159.90 | 154.10 | 2992 | 1.33% |
| 08 Jul 2022 | 157.40 | 159.00 | 159.00 | 155.50 | 2274 | -1.22% |
| 07 Jul 2022 | 159.35 | 157.00 | 160.00 | 155.00 | 1954 | 3.04% |
| 06 Jul 2022 | 154.65 | 160.00 | 160.00 | 154.00 | 3232 | -2.31% |
| 05 Jul 2022 | 158.30 | 172.75 | 172.75 | 156.10 | 2143 | 0.13% |
| 04 Jul 2022 | 158.10 | 159.25 | 162.00 | 156.55 | 1421 | -0.72% |
| 01 Jul 2022 | 159.25 | 165.80 | 165.80 | 157.00 | 489 | -1.94% |
| 30 Jun 2022 | 162.40 | 169.90 | 170.00 | 160.20 | 698 | -1.55% |
| 29 Jun 2022 | 164.95 | 168.00 | 168.00 | 162.30 | 1338 | -1.99% |
| 28 Jun 2022 | 168.30 | 163.50 | 169.00 | 163.50 | 2650 | 1.39% |
| 27 Jun 2022 | 166.00 | 165.00 | 167.00 | 161.15 | 2150 | 2.50% |
| 24 Jun 2022 | 161.95 | 164.50 | 165.00 | 160.35 | 995 | 1.09% |
| 23 Jun 2022 | 160.20 | 156.80 | 162.00 | 156.80 | 1482 | 2.23% |
| 22 Jun 2022 | 156.70 | 156.00 | 156.95 | 150.65 | 2734 | -0.16% |
| 21 Jun 2022 | 156.95 | 160.55 | 160.55 | 148.00 | 2269 | 3.94% |
| 20 Jun 2022 | 151.00 | 157.95 | 157.95 | 147.05 | 2353 | -4.31% |
| 17 Jun 2022 | 157.80 | 158.80 | 162.70 | 156.00 | 750 | -1.19% |
| 16 Jun 2022 | 159.70 | 163.00 | 166.25 | 159.00 | 1931 | -2.20% |
| 15 Jun 2022 | 163.30 | 156.15 | 165.00 | 156.15 | 1940 | 2.51% |
| 14 Jun 2022 | 159.30 | 159.80 | 159.95 | 156.05 | 1142 | 3.24% |
| 13 Jun 2022 | 154.30 | 161.75 | 164.20 | 152.05 | 5479 | -4.78% |
| 10 Jun 2022 | 162.05 | 162.15 | 166.80 | 161.05 | 1064 | -2.11% |
| 09 Jun 2022 | 165.55 | 168.00 | 168.70 | 164.00 | 4097 | -1.75% |
| 08 Jun 2022 | 168.50 | 165.00 | 168.75 | 164.00 | 4539 | 0.96% |
| 07 Jun 2022 | 166.90 | 165.95 | 168.00 | 162.00 | 3509 | 2.74% |
| 06 Jun 2022 | 162.45 | 157.95 | 167.00 | 157.95 | 7053 | 3.34% |
| 03 Jun 2022 | 157.20 | 161.60 | 161.75 | 155.30 | 1294 | -1.26% |
| 02 Jun 2022 | 159.20 | 157.00 | 159.95 | 155.00 | 1600 | 2.51% |
| 01 Jun 2022 | 155.30 | 158.50 | 158.50 | 155.00 | 2455 | -0.64% |
| 31 May 2022 | 156.30 | 156.90 | 159.75 | 153.00 | 1715 | 0.16% |
| 30 May 2022 | 156.05 | 153.90 | 161.90 | 153.00 | 5043 | 4.63% |
| 27 May 2022 | 149.15 | 156.90 | 156.90 | 148.00 | 3653 | -2.29% |
| 26 May 2022 | 152.65 | 154.95 | 157.95 | 144.00 | 4276 | 0.33% |
| 25 May 2022 | 152.15 | 158.50 | 159.90 | 150.25 | 3681 | -3.61% |
| 24 May 2022 | 157.85 | 159.95 | 162.70 | 156.20 | 1959 | -0.66% |
| 23 May 2022 | 158.90 | 160.00 | 162.00 | 156.20 | 4154 | 0.09% |
| 20 May 2022 | 158.75 | 160.30 | 166.40 | 158.10 | 1917 | 0.76% |
| 19 May 2022 | 157.55 | 160.00 | 161.50 | 155.30 | 1876 | -5.29% |
| 18 May 2022 | 166.35 | 169.75 | 169.75 | 163.05 | 2177 | -0.33% |
| 17 May 2022 | 166.90 | 158.05 | 167.75 | 158.05 | 4068 | 5.60% |
| 16 May 2022 | 158.05 | 161.00 | 164.85 | 155.65 | 6393 | -3.10% |
| 13 May 2022 | 163.10 | 159.85 | 171.00 | 155.55 | 3521 | 6.53% |
| 12 May 2022 | 153.10 | 155.00 | 158.30 | 148.00 | 4710 | -1.35% |
| 11 May 2022 | 155.20 | 164.20 | 164.30 | 153.00 | 4484 | -3.99% |
| 10 May 2022 | 161.65 | 169.00 | 172.45 | 158.40 | 6567 | -2.09% |
| 09 May 2022 | 165.10 | 167.00 | 169.00 | 157.30 | 5590 | -1.40% |
| 06 May 2022 | 167.45 | 166.50 | 170.15 | 166.00 | 3838 | -1.59% |
| 05 May 2022 | 170.15 | 177.90 | 178.20 | 166.10 | 4825 | 0.56% |
| 04 May 2022 | 169.20 | 182.75 | 182.75 | 165.10 | 4757 | -4.27% |
| 02 May 2022 | 176.75 | 179.80 | 179.80 | 173.00 | 4418 | 0.06% |
| 29 Apr 2022 | 176.65 | 178.00 | 190.00 | 174.05 | 3018 | -1.34% |
| 28 Apr 2022 | 179.05 | 183.70 | 184.20 | 176.70 | 7478 | 1.39% |
| 27 Apr 2022 | 176.60 | 181.00 | 187.90 | 175.00 | 17648 | -3.73% |
| 26 Apr 2022 | 183.45 | 192.00 | 196.50 | 182.35 | 16393 | -3.85% |
| 25 Apr 2022 | 190.80 | 189.50 | 200.40 | 189.00 | 15152 | -0.29% |
| 22 Apr 2022 | 191.35 | 194.00 | 194.85 | 188.55 | 3556 | -0.26% |
| 21 Apr 2022 | 191.85 | 191.25 | 195.00 | 190.80 | 6615 | -1.34% |
| 20 Apr 2022 | 194.45 | 198.90 | 199.00 | 193.00 | 5149 | -0.44% |
| 19 Apr 2022 | 195.30 | 199.75 | 199.75 | 193.30 | 14720 | -0.69% |
| 18 Apr 2022 | 196.65 | 207.95 | 207.95 | 186.00 | 12163 | 2.45% |
| 13 Apr 2022 | 191.95 | 195.95 | 195.95 | 190.50 | 5997 | -0.08% |
| 12 Apr 2022 | 192.10 | 195.80 | 195.80 | 190.15 | 4648 | -1.69% |
| 11 Apr 2022 | 195.40 | 192.95 | 198.75 | 190.00 | 6434 | 1.77% |
| 08 Apr 2022 | 192.00 | 194.00 | 197.00 | 190.55 | 8464 | -0.60% |
| 07 Apr 2022 | 193.15 | 195.00 | 209.95 | 192.25 | 15603 | -1.43% |
| 06 Apr 2022 | 195.95 | 196.00 | 196.50 | 188.05 | 10701 | 1.82% |
| 05 Apr 2022 | 192.45 | 190.75 | 194.00 | 190.10 | 12975 | 3.52% |
| 04 Apr 2022 | 185.90 | 187.00 | 192.00 | 183.50 | 6738 | -1.27% |
| 01 Apr 2022 | 188.30 | 182.25 | 194.95 | 182.15 | 2483 | 0.88% |
| 31 Mar 2022 | 186.65 | 179.65 | 194.90 | 176.50 | 19282 | 4.74% |
| 30 Mar 2022 | 178.20 | 182.10 | 191.00 | 173.10 | 16778 | -3.86% |
| 29 Mar 2022 | 185.35 | 182.05 | 188.00 | 182.05 | 3721 | 0.30% |
| 28 Mar 2022 | 184.80 | 194.00 | 195.80 | 180.60 | 15041 | -4.30% |
| 25 Mar 2022 | 193.10 | 197.00 | 197.00 | 191.25 | 8722 | -1.05% |
| 24 Mar 2022 | 195.15 | 197.40 | 197.40 | 192.30 | 9972 | 0.85% |
| 23 Mar 2022 | 193.50 | 194.00 | 199.70 | 190.00 | 9492 | -1.25% |
| 22 Mar 2022 | 195.95 | 194.85 | 198.75 | 191.25 | 14371 | 0.08% |
| 21 Mar 2022 | 195.80 | 183.80 | 204.00 | 182.95 | 76155 | 10.81% |
| 17 Mar 2022 | 176.70 | 176.05 | 178.75 | 174.50 | 3171 | 1.14% |
| 16 Mar 2022 | 174.70 | 181.45 | 181.45 | 173.65 | 6155 | -1.61% |
| 15 Mar 2022 | 177.55 | 176.00 | 180.00 | 175.00 | 21314 | 0.57% |
| 14 Mar 2022 | 176.55 | 179.95 | 182.70 | 175.25 | 16363 | 1.09% |
| 11 Mar 2022 | 174.65 | 180.65 | 182.00 | 174.05 | 16961 | -1.33% |
| 10 Mar 2022 | 177.00 | 182.95 | 182.95 | 174.15 | 10206 | 0.54% |
| 09 Mar 2022 | 176.05 | 174.00 | 177.00 | 169.75 | 9685 | 1.03% |
| 08 Mar 2022 | 174.25 | 177.95 | 177.95 | 170.00 | 7668 | 0.14% |
| 07 Mar 2022 | 174.00 | 164.10 | 175.00 | 164.10 | 11188 | 2.35% |
| 04 Mar 2022 | 170.00 | 174.00 | 175.00 | 169.00 | 9336 | -1.76% |
| 03 Mar 2022 | 173.05 | 175.00 | 177.25 | 170.15 | 4479 | 0.64% |
| 02 Mar 2022 | 171.95 | 165.00 | 172.00 | 162.15 | 9342 | 3.03% |
| 28 Feb 2022 | 166.90 | 160.10 | 167.50 | 160.00 | 5092 | 1.86% |
| 25 Feb 2022 | 163.85 | 157.00 | 167.00 | 156.50 | 13313 | 6.95% |
| 24 Feb 2022 | 153.20 | 168.95 | 171.00 | 151.00 | 13719 | -11.21% |
| 23 Feb 2022 | 172.55 | 167.25 | 174.85 | 167.25 | 4647 | 4.32% |
| 22 Feb 2022 | 165.40 | 170.20 | 173.00 | 161.10 | 13602 | -4.53% |
| 21 Feb 2022 | 173.25 | 171.00 | 174.85 | 169.05 | 6982 | -0.26% |
| 18 Feb 2022 | 173.70 | 175.00 | 175.00 | 171.70 | 1688 | -0.03% |
| 17 Feb 2022 | 173.75 | 178.40 | 178.50 | 173.20 | 10915 | -0.29% |
| 16 Feb 2022 | 174.25 | 173.90 | 175.00 | 170.00 | 9093 | 3.26% |
| 15 Feb 2022 | 168.75 | 166.00 | 169.50 | 163.10 | 7166 | 1.66% |
| 14 Feb 2022 | 166.00 | 170.50 | 170.50 | 160.30 | 8958 | -2.64% |
| 11 Feb 2022 | 170.50 | 172.00 | 174.70 | 168.30 | 5438 | -2.43% |
| 10 Feb 2022 | 174.75 | 174.95 | 176.90 | 172.10 | 3594 | 0.60% |
| 09 Feb 2022 | 173.70 | 175.50 | 176.00 | 171.80 | 11086 | 0.96% |
| 08 Feb 2022 | 172.05 | 173.80 | 173.80 | 163.80 | 9631 | -0.12% |
| 07 Feb 2022 | 172.25 | 173.95 | 175.00 | 171.50 | 12804 | -0.14% |
| 04 Feb 2022 | 172.50 | 173.95 | 176.95 | 171.50 | 20745 | -0.75% |
| 03 Feb 2022 | 173.80 | 177.40 | 178.45 | 173.35 | 9576 | -0.94% |
| 02 Feb 2022 | 175.45 | 175.45 | 177.95 | 173.20 | 21363 | 1.68% |
| 01 Feb 2022 | 172.55 | 180.00 | 180.00 | 171.50 | 14721 | -3.41% |
| 31 Jan 2022 | 178.65 | 185.00 | 189.80 | 176.45 | 32184 | -4.67% |
| 28 Jan 2022 | 187.40 | 193.20 | 224.90 | 184.25 | 114560 | -3.95% |
| 27 Jan 2022 | 195.10 | 192.70 | 197.40 | 188.00 | 8307 | -0.18% |
| 25 Jan 2022 | 195.45 | 187.00 | 199.00 | 187.00 | 12411 | 2.63% |
| 24 Jan 2022 | 190.45 | 205.00 | 206.00 | 185.00 | 27217 | -7.14% |
| 21 Jan 2022 | 205.10 | 208.10 | 215.95 | 200.00 | 12763 | -3.75% |
| 20 Jan 2022 | 213.10 | 205.75 | 219.00 | 205.75 | 30567 | 3.37% |
| 19 Jan 2022 | 206.15 | 200.00 | 206.50 | 197.20 | 9708 | 1.88% |
| 18 Jan 2022 | 202.35 | 214.20 | 219.25 | 200.10 | 28952 | -5.88% |
| 17 Jan 2022 | 215.00 | 208.20 | 219.45 | 208.20 | 31673 | 0.37% |
| 14 Jan 2022 | 214.20 | 206.90 | 215.00 | 206.80 | 33954 | 3.53% |
| 13 Jan 2022 | 206.90 | 205.00 | 209.00 | 199.00 | 25502 | 4.44% |
| 12 Jan 2022 | 198.10 | 203.70 | 206.75 | 197.00 | 10339 | -2.75% |
| 11 Jan 2022 | 203.70 | 210.00 | 210.90 | 201.60 | 20799 | -0.85% |
| 10 Jan 2022 | 205.45 | 197.10 | 208.50 | 197.10 | 25428 | 3.11% |
| 07 Jan 2022 | 199.25 | 202.05 | 207.60 | 196.50 | 15017 | -1.39% |
| 06 Jan 2022 | 202.05 | 198.50 | 209.00 | 194.10 | 22560 | 0.97% |
| 05 Jan 2022 | 200.10 | 193.05 | 206.00 | 189.60 | 41261 | 2.46% |
| 04 Jan 2022 | 195.30 | 185.20 | 201.95 | 181.15 | 56619 | 5.45% |
| 03 Jan 2022 | 185.20 | 187.00 | 192.00 | 183.25 | 15990 | 0.03% |
| 31 Dec 2021 | 185.15 | 193.95 | 194.00 | 180.60 | 7843 | -0.86% |
| 30 Dec 2021 | 186.75 | 186.00 | 189.00 | 180.50 | 2917 | 0.40% |
| 29 Dec 2021 | 186.00 | 191.05 | 197.00 | 181.15 | 12071 | -2.90% |
| 28 Dec 2021 | 191.55 | 182.00 | 196.00 | 180.05 | 30151 | 5.13% |
| 27 Dec 2021 | 182.20 | 183.00 | 183.00 | 171.25 | 13752 | 5.68% |
| 24 Dec 2021 | 172.40 | 174.00 | 174.85 | 168.30 | 1961 | -0.46% |
| 23 Dec 2021 | 173.20 | 166.00 | 176.90 | 166.00 | 3159 | 2.18% |
| 22 Dec 2021 | 169.50 | 162.60 | 179.00 | 162.60 | 4397 | 1.65% |
| 21 Dec 2021 | 166.75 | 170.00 | 170.00 | 163.25 | 2158 | 2.27% |
| 20 Dec 2021 | 163.05 | 170.50 | 173.70 | 161.50 | 6136 | -6.21% |
| 17 Dec 2021 | 173.85 | 173.05 | 179.00 | 169.95 | 3753 | -1.42% |
| 16 Dec 2021 | 176.35 | 182.00 | 182.00 | 176.00 | 3914 | -1.18% |
| 15 Dec 2021 | 178.45 | 185.00 | 185.00 | 176.50 | 8776 | -1.84% |
| 14 Dec 2021 | 181.80 | 181.95 | 188.00 | 179.00 | 12302 | 0.47% |
| 13 Dec 2021 | 180.95 | 172.00 | 185.70 | 168.00 | 27609 | 8.84% |
| 10 Dec 2021 | 166.25 | 170.20 | 171.60 | 165.15 | 2670 | -2.23% |
| 09 Dec 2021 | 170.05 | 174.90 | 177.00 | 167.25 | 7267 | -0.61% |
| 08 Dec 2021 | 171.10 | 164.00 | 173.95 | 164.00 | 15829 | 5.55% |
| 07 Dec 2021 | 162.10 | 160.00 | 164.90 | 157.55 | 5788 | 1.95% |
| 06 Dec 2021 | 159.00 | 158.90 | 161.80 | 158.25 | 4363 | 0.79% |
| 03 Dec 2021 | 157.75 | 162.00 | 162.00 | 156.50 | 3039 | -2.23% |
| 02 Dec 2021 | 161.35 | 154.25 | 161.70 | 154.25 | 3068 | 3.66% |
| 01 Dec 2021 | 155.65 | 158.00 | 158.40 | 154.25 | 1718 | -1.08% |
| 30 Nov 2021 | 157.35 | 157.90 | 158.90 | 149.80 | 11172 | 2.14% |
| 29 Nov 2021 | 154.05 | 156.25 | 161.00 | 153.00 | 9424 | -3.23% |
| 26 Nov 2021 | 159.20 | 163.75 | 163.75 | 158.35 | 7142 | -2.15% |
| 25 Nov 2021 | 162.70 | 161.70 | 166.00 | 161.70 | 3982 | -0.15% |
| 24 Nov 2021 | 162.95 | 165.70 | 165.70 | 161.20 | 3679 | 0.68% |
| 23 Nov 2021 | 161.85 | 159.20 | 164.00 | 155.75 | 5351 | 1.79% |
| 22 Nov 2021 | 159.00 | 163.00 | 168.50 | 157.05 | 10497 | -4.85% |
| 18 Nov 2021 | 167.10 | 171.75 | 171.75 | 167.00 | 12498 | -0.39% |
| 17 Nov 2021 | 167.75 | 166.90 | 173.90 | 166.10 | 12215 | 0.93% |
| 16 Nov 2021 | 166.20 | 167.00 | 169.20 | 165.30 | 5955 | -0.86% |
| 15 Nov 2021 | 167.65 | 169.00 | 171.50 | 165.30 | 7839 | -0.97% |
| 12 Nov 2021 | 169.30 | 170.80 | 171.85 | 167.00 | 3584 | -0.44% |
| 11 Nov 2021 | 170.05 | 173.00 | 173.00 | 169.00 | 11775 | -1.71% |
| 10 Nov 2021 | 173.00 | 174.95 | 176.00 | 171.10 | 7708 | 0.29% |
| 09 Nov 2021 | 172.50 | 172.05 | 175.75 | 171.00 | 8735 | -1.43% |
| 08 Nov 2021 | 175.00 | 165.05 | 179.00 | 165.05 | 25460 | 5.90% |
| 04 Nov 2021 | 165.25 | 153.50 | 166.65 | 153.50 | 8467 | 3.22% |
| 03 Nov 2021 | 160.10 | 164.75 | 164.75 | 158.20 | 7056 | -0.22% |
| 02 Nov 2021 | 160.45 | 164.40 | 165.00 | 157.00 | 43298 | -1.50% |
| 01 Nov 2021 | 162.90 | 170.05 | 173.95 | 160.20 | 26432 | -3.06% |
| 29 Oct 2021 | 168.05 | 165.05 | 170.00 | 162.10 | 16216 | -0.15% |
| 28 Oct 2021 | 168.30 | 173.90 | 174.80 | 166.10 | 14029 | -2.09% |
| 27 Oct 2021 | 171.90 | 175.75 | 187.60 | 168.00 | 50220 | -0.69% |
| 26 Oct 2021 | 173.10 | 169.50 | 174.00 | 166.80 | 28103 | 3.04% |
| 25 Oct 2021 | 168.00 | 171.00 | 172.00 | 162.25 | 4807 | -0.53% |
| 22 Oct 2021 | 168.90 | 168.00 | 170.00 | 161.60 | 9038 | 2.64% |
| 21 Oct 2021 | 164.55 | 162.10 | 167.95 | 161.05 | 5057 | 1.51% |
| 20 Oct 2021 | 162.10 | 164.90 | 166.00 | 161.05 | 3848 | -1.76% |
| 19 Oct 2021 | 165.00 | 169.00 | 169.00 | 162.00 | 10510 | -1.81% |
| 18 Oct 2021 | 168.05 | 171.90 | 171.90 | 164.10 | 9292 | 1.39% |
| 14 Oct 2021 | 165.75 | 165.00 | 168.75 | 164.05 | 3902 | 0.39% |
| 13 Oct 2021 | 165.10 | 168.10 | 172.25 | 163.00 | 7774 | -1.78% |
| 12 Oct 2021 | 168.10 | 165.50 | 171.50 | 165.50 | 4124 | -0.12% |
| 11 Oct 2021 | 168.30 | 173.95 | 173.95 | 166.05 | 4711 | -0.30% |
| 08 Oct 2021 | 168.80 | 175.75 | 175.75 | 166.00 | 5622 | -2.76% |
| 07 Oct 2021 | 173.60 | 173.00 | 176.00 | 171.00 | 12202 | 0.40% |
| 06 Oct 2021 | 172.90 | 175.45 | 181.00 | 170.00 | 18226 | 0.64% |
| 05 Oct 2021 | 171.80 | 162.25 | 174.95 | 162.25 | 21568 | 6.71% |
| 04 Oct 2021 | 161.00 | 159.40 | 163.00 | 157.00 | 12731 | 1.93% |
| 01 Oct 2021 | 157.95 | 156.65 | 161.25 | 155.00 | 6472 | 0.80% |
| 30 Sep 2021 | 156.70 | 154.10 | 159.50 | 154.10 | 6848 | -0.54% |
| 29 Sep 2021 | 157.55 | 154.00 | 160.00 | 153.05 | 7550 | 2.81% |
| 28 Sep 2021 | 153.25 | 155.95 | 155.95 | 153.00 | 5537 | 0.00% |
| 27 Sep 2021 | 153.25 | 155.05 | 158.50 | 153.00 | 7799 | -1.22% |
| 24 Sep 2021 | 155.15 | 158.20 | 160.70 | 153.00 | 16421 | -1.30% |
| 23 Sep 2021 | 157.20 | 158.00 | 161.70 | 155.00 | 5475 | -0.25% |
| 22 Sep 2021 | 157.60 | 158.50 | 164.00 | 157.15 | 5644 | -0.41% |
| 21 Sep 2021 | 158.25 | 160.00 | 161.70 | 153.60 | 8062 | -0.97% |
| 20 Sep 2021 | 159.80 | 163.80 | 163.80 | 158.50 | 3949 | -1.21% |
| 17 Sep 2021 | 161.75 | 164.20 | 167.80 | 161.15 | 8743 | -1.85% |
| 16 Sep 2021 | 164.80 | 165.75 | 168.85 | 164.05 | 7516 | -0.57% |
| 15 Sep 2021 | 165.75 | 167.90 | 173.25 | 162.10 | 10360 | 0.21% |
| 14 Sep 2021 | 165.40 | 168.00 | 169.95 | 165.00 | 8694 | -1.17% |
| 13 Sep 2021 | 167.35 | 165.20 | 168.90 | 165.15 | 4687 | -0.53% |
| 09 Sep 2021 | 168.25 | 179.00 | 179.00 | 167.05 | 15488 | -3.69% |
| 08 Sep 2021 | 174.70 | 177.00 | 177.90 | 173.25 | 4660 | 1.45% |
| 07 Sep 2021 | 172.20 | 175.00 | 177.90 | 171.35 | 5568 | -1.32% |
| 06 Sep 2021 | 174.50 | 174.90 | 180.00 | 170.25 | 9450 | 2.74% |
| 03 Sep 2021 | 169.85 | 170.00 | 171.75 | 167.00 | 6576 | 0.95% |
| 02 Sep 2021 | 168.25 | 163.85 | 171.00 | 162.55 | 8117 | 2.69% |
| 01 Sep 2021 | 163.85 | 169.15 | 169.15 | 160.30 | 9732 | -1.18% |
| 31 Aug 2021 | 165.80 | 168.40 | 169.95 | 163.50 | 5712 | -1.37% |
| 30 Aug 2021 | 168.10 | 169.00 | 172.00 | 165.80 | 5262 | 0.66% |
| 27 Aug 2021 | 167.00 | 170.60 | 170.60 | 165.10 | 10659 | -1.79% |
| 26 Aug 2021 | 170.05 | 173.25 | 173.25 | 168.70 | 6500 | -0.67% |
| 25 Aug 2021 | 171.20 | 174.65 | 174.65 | 168.00 | 11649 | 1.90% |
| 24 Aug 2021 | 168.00 | 168.00 | 172.00 | 156.15 | 14806 | 2.50% |
| 23 Aug 2021 | 163.90 | 170.35 | 180.25 | 161.05 | 25908 | -1.94% |
| 20 Aug 2021 | 167.15 | 170.15 | 178.00 | 165.50 | 35090 | -5.06% |
| 18 Aug 2021 | 176.05 | 179.90 | 181.00 | 175.00 | 29221 | -0.93% |
| 17 Aug 2021 | 177.70 | 175.20 | 185.90 | 175.10 | 12679 | -0.34% |
| 16 Aug 2021 | 178.30 | 181.10 | 185.95 | 177.00 | 8610 | -1.38% |
| 13 Aug 2021 | 180.80 | 195.00 | 195.00 | 175.05 | 25901 | -1.53% |
| 12 Aug 2021 | 183.60 | 173.90 | 184.60 | 171.00 | 37008 | 9.38% |
| 11 Aug 2021 | 167.85 | 179.00 | 179.00 | 160.00 | 51221 | -3.84% |
| 10 Aug 2021 | 174.55 | 195.00 | 195.00 | 173.10 | 49452 | -9.23% |
| 09 Aug 2021 | 192.30 | 195.90 | 195.90 | 191.00 | 9903 | -0.13% |
| 06 Aug 2021 | 192.55 | 192.55 | 196.70 | 190.10 | 23556 | 0.00% |
| 05 Aug 2021 | 192.55 | 191.15 | 197.70 | 189.00 | 25940 | -0.75% |
| 04 Aug 2021 | 194.00 | 200.00 | 206.80 | 193.05 | 25567 | -4.41% |
| 03 Aug 2021 | 202.95 | 196.05 | 209.00 | 196.05 | 62656 | 3.78% |
| 02 Aug 2021 | 195.55 | 197.95 | 198.00 | 193.00 | 20008 | -0.18% |
| 30 Jul 2021 | 195.90 | 199.00 | 199.30 | 193.25 | 26226 | 0.33% |
| 29 Jul 2021 | 195.25 | 204.00 | 204.00 | 193.00 | 30943 | -2.23% |
| 28 Jul 2021 | 199.70 | 192.95 | 205.35 | 189.00 | 76592 | 6.96% |
| 27 Jul 2021 | 186.70 | 197.95 | 197.95 | 184.45 | 47770 | -3.56% |
| 26 Jul 2021 | 193.60 | 206.00 | 206.00 | 192.00 | 40441 | -2.86% |
| 23 Jul 2021 | 199.30 | 209.95 | 209.95 | 195.00 | 35535 | -2.78% |
| 22 Jul 2021 | 205.00 | 208.00 | 219.45 | 200.50 | 75470 | -1.20% |
| 20 Jul 2021 | 207.50 | 219.50 | 223.00 | 193.55 | 176380 | -3.51% |
| 19 Jul 2021 | 215.05 | 200.00 | 218.80 | 196.00 | 444634 | 14.69% |
| 16 Jul 2021 | 187.50 | 160.00 | 187.50 | 160.00 | 313010 | 20.00% |
| 15 Jul 2021 | 156.25 | 147.60 | 157.90 | 144.20 | 127784 | 8.13% |
| 14 Jul 2021 | 144.50 | 145.00 | 149.00 | 143.85 | 29312 | 0.84% |
| 13 Jul 2021 | 143.30 | 142.00 | 144.00 | 139.00 | 68225 | 2.83% |
| 12 Jul 2021 | 139.35 | 140.05 | 142.85 | 137.60 | 54520 | 0.11% |
| 09 Jul 2021 | 139.20 | 137.10 | 142.90 | 137.10 | 24766 | 0.98% |
| 08 Jul 2021 | 137.85 | 141.60 | 143.40 | 137.00 | 32937 | -2.65% |
| 07 Jul 2021 | 141.60 | 141.90 | 144.40 | 139.60 | 17386 | 1.43% |
| 06 Jul 2021 | 139.60 | 140.95 | 144.90 | 130.05 | 52657 | -0.96% |
| 05 Jul 2021 | 140.95 | 145.90 | 145.90 | 136.55 | 46469 | -2.08% |
| 02 Jul 2021 | 143.95 | 142.90 | 147.80 | 140.60 | 61315 | 3.23% |
| 01 Jul 2021 | 139.45 | 145.50 | 152.00 | 138.00 | 233903 | -19.04% |
| 30 Jun 2021 | 172.25 | 170.00 | 176.90 | 167.00 | 45930 | 2.23% |
| 29 Jun 2021 | 168.50 | 175.00 | 175.00 | 166.00 | 30676 | -0.59% |
| 28 Jun 2021 | 169.50 | 163.40 | 175.00 | 162.00 | 87869 | 6.30% |
| 25 Jun 2021 | 159.45 | 149.00 | 162.60 | 145.00 | 37380 | 9.36% |
| 24 Jun 2021 | 145.80 | 153.20 | 154.95 | 141.10 | 28409 | -4.77% |
| 23 Jun 2021 | 153.10 | 162.00 | 162.00 | 153.00 | 15702 | -2.20% |
| 22 Jun 2021 | 156.55 | 158.95 | 164.00 | 154.50 | 37620 | 0.61% |
| 21 Jun 2021 | 155.60 | 145.10 | 157.00 | 145.10 | 18280 | 4.36% |
| 18 Jun 2021 | 149.10 | 153.00 | 157.90 | 143.00 | 20889 | -2.74% |
| 17 Jun 2021 | 153.30 | 154.00 | 159.00 | 149.00 | 23084 | -0.94% |
| 16 Jun 2021 | 154.75 | 148.00 | 155.50 | 148.00 | 31033 | 4.31% |
| 15 Jun 2021 | 148.35 | 145.95 | 149.50 | 142.70 | 27806 | 1.64% |
| 14 Jun 2021 | 145.95 | 146.90 | 147.00 | 141.20 | 10385 | 0.90% |
| 11 Jun 2021 | 144.65 | 147.85 | 149.00 | 142.10 | 19608 | 0.07% |
| 10 Jun 2021 | 144.55 | 145.50 | 145.75 | 140.00 | 13176 | 1.44% |
| 09 Jun 2021 | 142.50 | 146.00 | 148.00 | 139.00 | 27483 | -0.66% |
| 08 Jun 2021 | 143.45 | 145.90 | 149.00 | 142.00 | 19521 | -0.42% |
| 07 Jun 2021 | 144.05 | 141.00 | 147.80 | 137.25 | 31843 | 2.82% |
| 04 Jun 2021 | 140.10 | 141.00 | 141.85 | 137.00 | 5980 | 0.36% |
| 03 Jun 2021 | 139.60 | 145.45 | 147.70 | 136.00 | 18807 | -3.36% |
| 02 Jun 2021 | 144.45 | 133.50 | 148.00 | 133.50 | 48690 | 6.21% |
| 01 Jun 2021 | 136.00 | 140.00 | 142.70 | 131.60 | 18341 | -0.22% |
| 31 May 2021 | 136.30 | 139.80 | 139.80 | 135.80 | 7674 | -2.05% |
| 28 May 2021 | 139.15 | 140.85 | 143.90 | 134.95 | 26348 | -1.21% |
| 27 May 2021 | 140.85 | 136.95 | 148.40 | 133.00 | 93186 | 7.23% |
| 26 May 2021 | 131.35 | 137.00 | 137.00 | 129.60 | 39494 | -1.35% |
| 25 May 2021 | 133.15 | 134.00 | 136.40 | 129.50 | 13673 | 1.37% |
| 24 May 2021 | 131.35 | 135.35 | 136.00 | 126.40 | 15330 | -2.96% |
| 21 May 2021 | 135.35 | 135.00 | 142.50 | 133.10 | 18113 | 1.05% |
| 20 May 2021 | 133.95 | 133.00 | 135.00 | 132.05 | 1704 | 0.90% |
| 19 May 2021 | 132.75 | 137.80 | 137.80 | 131.30 | 17630 | -0.56% |
| 18 May 2021 | 133.50 | 136.00 | 139.90 | 132.00 | 12644 | -1.87% |
| 17 May 2021 | 136.05 | 136.00 | 141.00 | 135.00 | 14845 | 2.64% |
| 14 May 2021 | 132.55 | 134.00 | 136.00 | 130.20 | 9867 | -1.78% |
| 12 May 2021 | 134.95 | 140.20 | 147.00 | 134.00 | 30295 | -2.39% |
| 11 May 2021 | 138.25 | 130.00 | 140.00 | 126.00 | 30824 | 6.31% |
| 10 May 2021 | 130.05 | 135.00 | 136.65 | 128.00 | 26513 | -0.27% |
| 07 May 2021 | 130.40 | 123.80 | 138.90 | 120.10 | 73219 | 6.97% |
| 06 May 2021 | 121.90 | 120.00 | 123.00 | 116.10 | 26009 | 3.48% |
| 05 May 2021 | 117.80 | 116.85 | 118.50 | 115.00 | 36912 | 3.79% |
| 04 May 2021 | 113.50 | 114.00 | 115.90 | 113.20 | 20254 | 0.31% |
| 03 May 2021 | 113.15 | 106.55 | 114.00 | 105.05 | 21002 | 6.00% |
| 30 Apr 2021 | 106.75 | 109.90 | 109.90 | 105.70 | 4887 | -0.79% |
| 29 Apr 2021 | 107.60 | 106.90 | 109.25 | 102.05 | 11967 | 0.61% |
| 28 Apr 2021 | 106.95 | 101.40 | 107.25 | 101.40 | 7968 | 4.55% |
| 27 Apr 2021 | 102.30 | 103.85 | 104.00 | 102.10 | 5100 | 0.05% |
| 26 Apr 2021 | 102.25 | 104.00 | 104.00 | 101.10 | 8316 | 1.59% |
| 23 Apr 2021 | 100.65 | 102.90 | 104.60 | 100.60 | 6818 | -0.59% |
| 22 Apr 2021 | 101.25 | 99.90 | 103.50 | 96.55 | 10018 | 2.27% |
| 20 Apr 2021 | 99.00 | 101.80 | 104.45 | 98.60 | 3393 | -0.05% |
| 19 Apr 2021 | 99.05 | 99.95 | 99.95 | 97.50 | 3647 | -1.88% |
| 16 Apr 2021 | 100.95 | 103.00 | 103.70 | 98.10 | 4927 | 1.41% |
| 15 Apr 2021 | 99.55 | 101.35 | 101.35 | 97.00 | 1021 | -0.55% |
| 13 Apr 2021 | 100.10 | 97.75 | 101.00 | 97.75 | 1296 | 1.01% |
| 12 Apr 2021 | 99.10 | 102.00 | 102.00 | 96.00 | 6336 | -3.55% |
| 09 Apr 2021 | 102.75 | 102.80 | 104.50 | 100.40 | 6490 | 1.53% |
| 08 Apr 2021 | 101.20 | 103.90 | 103.90 | 100.00 | 16749 | 0.00% |
| 07 Apr 2021 | 101.20 | 104.90 | 104.90 | 101.00 | 7689 | -0.83% |
| 06 Apr 2021 | 102.05 | 102.00 | 104.80 | 101.20 | 1909 | -1.26% |
| 05 Apr 2021 | 103.35 | 107.40 | 107.40 | 101.05 | 4954 | -0.77% |
| 01 Apr 2021 | 104.15 | 104.90 | 105.90 | 103.00 | 1667 | 3.48% |
| 31 Mar 2021 | 100.65 | 101.00 | 107.80 | 100.00 | 7799 | -3.13% |
| 30 Mar 2021 | 103.90 | 104.00 | 105.95 | 103.00 | 2913 | 2.92% |
| 26 Mar 2021 | 100.95 | 106.70 | 106.70 | 100.00 | 2308 | -0.15% |
| 25 Mar 2021 | 101.10 | 102.50 | 104.00 | 98.60 | 10113 | -4.31% |
| 24 Mar 2021 | 105.65 | 107.00 | 107.00 | 104.05 | 7786 | -0.33% |
| 23 Mar 2021 | 106.00 | 108.55 | 108.55 | 104.10 | 3965 | 0.57% |
| 22 Mar 2021 | 105.40 | 105.50 | 109.95 | 103.55 | 10485 | 1.93% |
| 19 Mar 2021 | 103.40 | 100.00 | 104.50 | 95.45 | 13512 | 2.58% |
| 18 Mar 2021 | 100.80 | 104.35 | 104.85 | 100.00 | 6463 | -1.66% |
| 17 Mar 2021 | 102.50 | 107.95 | 109.95 | 101.30 | 6709 | -4.61% |
| 16 Mar 2021 | 107.45 | 102.35 | 108.95 | 102.35 | 8138 | 2.82% |
| 15 Mar 2021 | 104.50 | 105.45 | 108.20 | 102.00 | 8949 | -2.93% |
| 12 Mar 2021 | 107.65 | 110.00 | 111.85 | 105.30 | 7563 | -1.64% |
| 10 Mar 2021 | 109.45 | 114.80 | 114.80 | 108.30 | 3730 | -1.44% |
| 09 Mar 2021 | 111.05 | 118.90 | 118.90 | 110.00 | 17523 | -1.99% |
| 08 Mar 2021 | 113.30 | 106.90 | 114.25 | 105.45 | 49225 | 11.02% |
| 05 Mar 2021 | 102.05 | 109.35 | 109.35 | 101.00 | 7784 | -3.18% |
| 04 Mar 2021 | 105.40 | 112.95 | 112.95 | 102.40 | 18087 | -3.44% |
| 03 Mar 2021 | 109.15 | 102.00 | 112.00 | 102.00 | 23648 | 7.80% |
| 02 Mar 2021 | 101.25 | 100.00 | 104.00 | 100.00 | 7433 | 2.07% |
| 01 Mar 2021 | 99.20 | 98.50 | 99.90 | 95.80 | 8626 | 5.53% |
| 26 Feb 2021 | 94.00 | 94.90 | 96.80 | 92.90 | 3544 | -1.62% |
| 25 Feb 2021 | 95.55 | 94.00 | 96.80 | 94.00 | 5444 | 2.69% |
| 24 Feb 2021 | 93.05 | 91.75 | 96.00 | 90.50 | 9978 | 0.87% |
| 23 Feb 2021 | 92.25 | 90.00 | 93.90 | 90.00 | 8879 | -0.05% |
| 22 Feb 2021 | 92.30 | 94.90 | 94.90 | 90.70 | 4840 | -1.23% |
| 19 Feb 2021 | 93.45 | 97.70 | 97.70 | 92.15 | 17374 | -2.25% |
| 18 Feb 2021 | 95.60 | 99.00 | 99.00 | 95.00 | 13866 | -3.43% |
| 17 Feb 2021 | 99.00 | 100.90 | 103.70 | 98.00 | 2840 | 0.71% |
| 16 Feb 2021 | 98.30 | 101.90 | 101.90 | 98.00 | 4486 | -2.43% |
| 15 Feb 2021 | 100.75 | 104.00 | 105.45 | 100.50 | 6494 | -2.33% |
| 12 Feb 2021 | 103.15 | 104.95 | 105.00 | 101.55 | 9363 | 0.10% |
| 11 Feb 2021 | 103.05 | 108.00 | 108.00 | 100.00 | 42979 | -7.41% |
| 10 Feb 2021 | 111.30 | 106.65 | 113.25 | 106.65 | 11108 | 1.09% |
| 09 Feb 2021 | 110.10 | 114.90 | 114.90 | 108.35 | 5686 | -0.72% |
| 08 Feb 2021 | 110.90 | 104.50 | 114.95 | 104.50 | 26044 | 6.58% |
| 05 Feb 2021 | 104.05 | 109.85 | 109.85 | 103.25 | 3711 | -2.85% |
| 04 Feb 2021 | 107.10 | 103.05 | 108.00 | 103.05 | 6150 | 2.93% |
| 03 Feb 2021 | 104.05 | 103.00 | 105.95 | 102.50 | 2918 | 1.02% |
| 02 Feb 2021 | 103.00 | 109.00 | 109.00 | 102.10 | 6510 | -3.92% |
| 01 Feb 2021 | 107.20 | 99.85 | 109.00 | 97.50 | 11404 | 10.01% |
| 29 Jan 2021 | 97.45 | 101.05 | 104.90 | 95.30 | 6600 | -3.71% |
| 28 Jan 2021 | 101.20 | 100.00 | 102.25 | 95.30 | 5462 | 1.61% |
| 27 Jan 2021 | 99.60 | 100.00 | 104.40 | 99.50 | 5166 | 0.10% |
| 25 Jan 2021 | 99.50 | 100.00 | 102.85 | 97.80 | 9187 | 0.40% |
| 22 Jan 2021 | 99.10 | 105.80 | 106.80 | 97.50 | 18144 | -3.55% |
| 21 Jan 2021 | 102.75 | 107.95 | 107.95 | 102.50 | 8449 | -3.52% |
| 20 Jan 2021 | 106.50 | 103.25 | 107.95 | 103.25 | 7701 | 0.52% |
| 19 Jan 2021 | 105.95 | 103.30 | 108.00 | 102.60 | 4525 | -0.80% |
| 18 Jan 2021 | 106.80 | 105.55 | 107.65 | 100.20 | 7870 | -0.14% |
| 15 Jan 2021 | 106.95 | 111.50 | 111.90 | 104.30 | 22017 | -4.21% |
| 14 Jan 2021 | 111.65 | 112.05 | 116.90 | 111.00 | 7533 | -0.22% |
| 13 Jan 2021 | 111.90 | 115.80 | 119.90 | 110.00 | 13939 | -3.28% |
| 12 Jan 2021 | 115.70 | 123.00 | 123.00 | 115.00 | 10514 | -1.82% |
| 11 Jan 2021 | 117.85 | 125.20 | 125.20 | 112.55 | 20744 | -2.24% |
| 08 Jan 2021 | 120.55 | 118.85 | 126.50 | 113.00 | 98552 | 4.96% |
| 07 Jan 2021 | 114.85 | 114.95 | 118.00 | 114.05 | 14664 | 1.01% |
| 06 Jan 2021 | 113.70 | 113.00 | 117.95 | 112.10 | 26971 | 2.48% |
| 05 Jan 2021 | 110.95 | 110.55 | 112.50 | 106.55 | 13125 | 0.41% |
| 04 Jan 2021 | 110.50 | 114.95 | 114.95 | 108.00 | 14830 | -3.07% |
| 01 Jan 2021 | 114.00 | 110.50 | 114.50 | 110.50 | 11097 | 3.03% |
| 31 Dec 2020 | 110.65 | 106.00 | 111.00 | 106.00 | 12196 | 2.60% |
| 30 Dec 2020 | 107.85 | 111.80 | 113.85 | 105.00 | 12983 | -3.53% |
| 29 Dec 2020 | 111.80 | 116.00 | 117.00 | 106.05 | 18674 | -3.50% |
| 28 Dec 2020 | 115.85 | 112.90 | 120.40 | 112.90 | 33866 | 2.61% |
| 24 Dec 2020 | 112.90 | 114.00 | 117.85 | 112.10 | 44876 | 2.82% |
| 23 Dec 2020 | 109.80 | 96.80 | 112.00 | 96.00 | 69826 | 14.08% |
