AMBASARABH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 27.75 | 27.52 | 28.50 | 27.02 | 33248 | -0.11% |
| 04 Dec 2025 | 27.78 | 27.95 | 28.20 | 27.65 | 22123 | 0.07% |
| 03 Dec 2025 | 27.76 | 28.23 | 28.35 | 27.10 | 45119 | -1.70% |
| 02 Dec 2025 | 28.24 | 28.58 | 28.94 | 27.55 | 56141 | -0.98% |
| 01 Dec 2025 | 28.52 | 28.42 | 28.95 | 28.10 | 42141 | 0.42% |
| 28 Nov 2025 | 28.40 | 29.30 | 29.30 | 28.26 | 71893 | -1.93% |
| 27 Nov 2025 | 28.96 | 29.40 | 29.60 | 28.85 | 35508 | -0.14% |
| 26 Nov 2025 | 29.00 | 29.10 | 29.95 | 28.41 | 57312 | -0.75% |
| 25 Nov 2025 | 29.22 | 29.64 | 29.87 | 28.92 | 38656 | 0.48% |
| 24 Nov 2025 | 29.08 | 31.20 | 31.20 | 28.35 | 73390 | -4.12% |
| 21 Nov 2025 | 30.33 | 29.99 | 31.37 | 29.10 | 63763 | 1.44% |
| 20 Nov 2025 | 29.90 | 30.78 | 31.00 | 29.57 | 81762 | -2.48% |
| 19 Nov 2025 | 30.66 | 30.91 | 31.00 | 30.50 | 19569 | 0.10% |
| 18 Nov 2025 | 30.63 | 30.50 | 31.35 | 30.20 | 26494 | 0.39% |
| 17 Nov 2025 | 30.51 | 30.90 | 31.49 | 30.45 | 63176 | -0.81% |
| 14 Nov 2025 | 30.76 | 31.46 | 31.50 | 30.65 | 54776 | -2.23% |
| 13 Nov 2025 | 31.46 | 31.70 | 31.71 | 31.25 | 31788 | -1.50% |
| 12 Nov 2025 | 31.94 | 31.34 | 32.60 | 31.34 | 30183 | 2.60% |
| 11 Nov 2025 | 31.13 | 32.14 | 32.49 | 30.20 | 69074 | -2.96% |
| 10 Nov 2025 | 32.08 | 32.00 | 32.99 | 32.00 | 25119 | -0.80% |
| 07 Nov 2025 | 32.34 | 31.35 | 32.75 | 31.35 | 43720 | 1.38% |
| 06 Nov 2025 | 31.90 | 32.55 | 33.00 | 31.80 | 70828 | -1.21% |
| 04 Nov 2025 | 32.29 | 32.11 | 32.55 | 32.10 | 19953 | 0.00% |
| 03 Nov 2025 | 32.29 | 33.40 | 33.40 | 32.01 | 32880 | -0.80% |
| 31 Oct 2025 | 32.55 | 32.73 | 32.93 | 32.02 | 30136 | 1.12% |
| 30 Oct 2025 | 32.19 | 32.80 | 32.80 | 31.60 | 48829 | -1.08% |
| 29 Oct 2025 | 32.54 | 32.58 | 32.75 | 32.15 | 30429 | 1.59% |
| 28 Oct 2025 | 32.03 | 32.31 | 32.94 | 31.90 | 44993 | -1.63% |
| 27 Oct 2025 | 32.56 | 33.35 | 33.40 | 32.50 | 27497 | -0.25% |
| 24 Oct 2025 | 32.64 | 33.10 | 33.59 | 32.50 | 37854 | -1.57% |
| 23 Oct 2025 | 33.16 | 33.30 | 33.74 | 32.81 | 20816 | -0.39% |
| 21 Oct 2025 | 33.29 | 33.28 | 33.65 | 32.26 | 32892 | 3.90% |
| 20 Oct 2025 | 32.04 | 32.00 | 32.60 | 31.65 | 32012 | 0.19% |
| 17 Oct 2025 | 31.98 | 33.18 | 33.49 | 31.83 | 77716 | -3.50% |
| 16 Oct 2025 | 33.14 | 33.11 | 33.74 | 33.00 | 30218 | 0.27% |
| 15 Oct 2025 | 33.05 | 33.06 | 33.83 | 32.87 | 36754 | 0.03% |
| 14 Oct 2025 | 33.04 | 34.49 | 34.49 | 32.80 | 83679 | -3.05% |
| 13 Oct 2025 | 34.08 | 34.62 | 34.95 | 33.80 | 33298 | -3.57% |
| 10 Oct 2025 | 35.34 | 34.50 | 35.50 | 34.20 | 51085 | 2.26% |
| 09 Oct 2025 | 34.56 | 35.49 | 35.90 | 33.05 | 95612 | -1.93% |
| 08 Oct 2025 | 35.24 | 35.40 | 36.17 | 35.00 | 68009 | -0.76% |
| 07 Oct 2025 | 35.51 | 37.49 | 38.50 | 34.99 | 292327 | -4.70% |
| 06 Oct 2025 | 37.26 | 34.05 | 37.99 | 33.80 | 366282 | 9.43% |
| 03 Oct 2025 | 34.05 | 32.01 | 34.80 | 32.01 | 136328 | 5.03% |
| 01 Oct 2025 | 32.42 | 32.64 | 33.19 | 31.50 | 51219 | -0.67% |
| 30 Sep 2025 | 32.64 | 33.74 | 34.40 | 32.25 | 210596 | -2.04% |
| 29 Sep 2025 | 33.32 | 33.63 | 34.58 | 32.70 | 70591 | -0.92% |
| 26 Sep 2025 | 33.63 | 33.94 | 34.99 | 33.40 | 188837 | -1.18% |
| 25 Sep 2025 | 34.03 | 31.99 | 35.00 | 31.97 | 323150 | 6.41% |
| 24 Sep 2025 | 31.98 | 30.84 | 32.95 | 30.11 | 252655 | 5.47% |
| 23 Sep 2025 | 30.32 | 30.63 | 30.85 | 30.06 | 58154 | -1.01% |
| 22 Sep 2025 | 30.63 | 30.65 | 30.98 | 30.50 | 36532 | -0.20% |
| 19 Sep 2025 | 30.69 | 30.81 | 31.06 | 30.55 | 75915 | -0.78% |
| 18 Sep 2025 | 30.93 | 31.10 | 31.99 | 30.75 | 92955 | 0.26% |
| 17 Sep 2025 | 30.85 | 31.18 | 31.19 | 30.70 | 68036 | 0.10% |
| 16 Sep 2025 | 30.82 | 32.30 | 32.50 | 30.60 | 244610 | -3.84% |
| 15 Sep 2025 | 32.05 | 31.75 | 32.34 | 31.61 | 47506 | 1.71% |
| 12 Sep 2025 | 31.51 | 32.24 | 32.24 | 31.10 | 55945 | -1.19% |
| 11 Sep 2025 | 31.89 | 31.62 | 32.59 | 31.62 | 56404 | 0.00% |
| 10 Sep 2025 | 31.89 | 31.63 | 32.34 | 31.63 | 31581 | 0.16% |
| 09 Sep 2025 | 31.84 | 31.61 | 32.49 | 31.61 | 29872 | -1.00% |
| 08 Sep 2025 | 32.16 | 32.45 | 33.25 | 31.81 | 53887 | -0.71% |
| 05 Sep 2025 | 32.39 | 32.21 | 32.90 | 32.21 | 25814 | -0.52% |
| 04 Sep 2025 | 32.56 | 32.97 | 34.50 | 32.20 | 73346 | 0.49% |
| 03 Sep 2025 | 32.40 | 32.68 | 32.69 | 32.13 | 19522 | -0.95% |
| 02 Sep 2025 | 32.71 | 31.36 | 33.20 | 31.19 | 46906 | 4.97% |
| 01 Sep 2025 | 31.16 | 31.99 | 31.99 | 30.65 | 52685 | -0.76% |
| 29 Aug 2025 | 31.40 | 31.35 | 31.90 | 30.75 | 55715 | -0.76% |
| 28 Aug 2025 | 31.64 | 32.62 | 32.63 | 31.25 | 47261 | -3.00% |
| 26 Aug 2025 | 32.62 | 33.35 | 33.75 | 32.25 | 44657 | -2.04% |
| 25 Aug 2025 | 33.30 | 34.74 | 34.90 | 33.15 | 43554 | -3.00% |
| 22 Aug 2025 | 34.33 | 33.79 | 34.75 | 33.15 | 65321 | 1.60% |
| 21 Aug 2025 | 33.79 | 34.49 | 34.99 | 33.55 | 51222 | -1.26% |
| 20 Aug 2025 | 34.22 | 33.94 | 35.00 | 33.76 | 42789 | 1.36% |
| 19 Aug 2025 | 33.76 | 33.60 | 34.00 | 33.00 | 31800 | 1.05% |
| 18 Aug 2025 | 33.41 | 34.00 | 34.79 | 32.70 | 68687 | -1.24% |
| 14 Aug 2025 | 33.83 | 33.95 | 35.85 | 32.70 | 335364 | 3.46% |
| 13 Aug 2025 | 32.70 | 31.20 | 33.10 | 31.20 | 90288 | 4.71% |
| 12 Aug 2025 | 31.23 | 32.75 | 32.75 | 31.12 | 16735 | 0.42% |
| 11 Aug 2025 | 31.10 | 30.40 | 31.50 | 30.10 | 40491 | 2.81% |
| 08 Aug 2025 | 30.25 | 30.49 | 30.70 | 30.02 | 57228 | -0.79% |
| 07 Aug 2025 | 30.49 | 31.89 | 31.89 | 30.00 | 115531 | -4.42% |
| 06 Aug 2025 | 31.90 | 32.65 | 32.80 | 31.50 | 35568 | -0.65% |
| 05 Aug 2025 | 32.11 | 33.40 | 33.40 | 32.00 | 30864 | -1.41% |
| 04 Aug 2025 | 32.57 | 33.40 | 33.40 | 32.42 | 45615 | -1.21% |
| 01 Aug 2025 | 32.97 | 33.10 | 34.00 | 32.65 | 71016 | -0.57% |
| 31 Jul 2025 | 33.16 | 32.40 | 33.28 | 32.16 | 46330 | 0.21% |
| 30 Jul 2025 | 33.09 | 32.94 | 33.45 | 32.51 | 26195 | 2.16% |
| 29 Jul 2025 | 32.39 | 32.27 | 32.70 | 31.62 | 32231 | 0.37% |
| 28 Jul 2025 | 32.27 | 32.99 | 33.44 | 32.00 | 105330 | -1.86% |
| 25 Jul 2025 | 32.88 | 34.75 | 34.99 | 32.53 | 171932 | -5.05% |
| 24 Jul 2025 | 34.63 | 35.00 | 35.90 | 34.31 | 134273 | 0.09% |
| 23 Jul 2025 | 34.60 | 35.66 | 35.66 | 34.35 | 80983 | -1.45% |
| 22 Jul 2025 | 35.11 | 35.86 | 35.99 | 34.85 | 35504 | -2.09% |
| 21 Jul 2025 | 35.86 | 35.91 | 36.20 | 35.55 | 30860 | 0.34% |
| 18 Jul 2025 | 35.74 | 35.60 | 36.25 | 35.12 | 43216 | 0.53% |
| 17 Jul 2025 | 35.55 | 36.25 | 36.25 | 35.01 | 57013 | -0.86% |
| 16 Jul 2025 | 35.86 | 36.14 | 36.14 | 35.68 | 22950 | 0.11% |
| 15 Jul 2025 | 35.82 | 35.68 | 36.00 | 35.68 | 33583 | -0.22% |
| 14 Jul 2025 | 35.90 | 36.39 | 36.39 | 35.11 | 72995 | -0.72% |
| 11 Jul 2025 | 36.16 | 36.64 | 36.64 | 36.05 | 31773 | -0.77% |
| 10 Jul 2025 | 36.44 | 36.11 | 36.55 | 35.50 | 81523 | 0.69% |
| 09 Jul 2025 | 36.19 | 36.73 | 36.79 | 36.01 | 31426 | -0.49% |
| 08 Jul 2025 | 36.37 | 36.49 | 36.70 | 36.15 | 39198 | 0.06% |
| 07 Jul 2025 | 36.35 | 36.45 | 36.79 | 36.00 | 53688 | -0.27% |
| 04 Jul 2025 | 36.45 | 36.22 | 36.95 | 36.22 | 45408 | 0.14% |
| 03 Jul 2025 | 36.40 | 36.83 | 36.83 | 36.16 | 47751 | -0.33% |
| 02 Jul 2025 | 36.52 | 36.20 | 37.00 | 36.11 | 59779 | 1.53% |
| 01 Jul 2025 | 35.97 | 36.51 | 36.98 | 35.55 | 95914 | -1.88% |
| 30 Jun 2025 | 36.66 | 37.59 | 37.89 | 36.25 | 88173 | -1.85% |
| 27 Jun 2025 | 37.35 | 36.39 | 38.19 | 35.73 | 95967 | 3.21% |
| 26 Jun 2025 | 36.19 | 35.89 | 36.34 | 35.26 | 49347 | 1.89% |
| 25 Jun 2025 | 35.52 | 36.26 | 36.90 | 35.12 | 97482 | -0.59% |
| 24 Jun 2025 | 35.73 | 35.76 | 36.30 | 35.06 | 56935 | 1.13% |
| 23 Jun 2025 | 35.33 | 35.37 | 36.40 | 34.51 | 61336 | -0.73% |
| 20 Jun 2025 | 35.59 | 36.10 | 36.24 | 35.01 | 55923 | -1.41% |
| 19 Jun 2025 | 36.10 | 36.31 | 36.49 | 35.60 | 76102 | -0.50% |
| 18 Jun 2025 | 36.28 | 36.76 | 36.76 | 36.00 | 60874 | -1.31% |
| 17 Jun 2025 | 36.76 | 36.91 | 37.36 | 36.70 | 27602 | -0.41% |
| 16 Jun 2025 | 36.91 | 36.45 | 37.50 | 35.71 | 90548 | 1.51% |
| 13 Jun 2025 | 36.36 | 36.74 | 37.15 | 36.16 | 91837 | -1.03% |
| 12 Jun 2025 | 36.74 | 37.59 | 37.81 | 36.55 | 55340 | -1.45% |
| 11 Jun 2025 | 37.28 | 37.39 | 37.70 | 37.07 | 72085 | 0.57% |
| 10 Jun 2025 | 37.07 | 37.25 | 38.45 | 37.00 | 121630 | -0.16% |
| 09 Jun 2025 | 37.13 | 36.33 | 37.49 | 35.88 | 133089 | 3.48% |
| 06 Jun 2025 | 35.88 | 37.19 | 37.19 | 35.50 | 233737 | -2.61% |
| 05 Jun 2025 | 36.84 | 37.00 | 37.40 | 36.61 | 50354 | -0.30% |
| 04 Jun 2025 | 36.95 | 37.80 | 37.80 | 36.80 | 51664 | -1.52% |
| 03 Jun 2025 | 37.52 | 37.16 | 37.80 | 37.00 | 48475 | 1.13% |
| 02 Jun 2025 | 37.10 | 37.98 | 37.98 | 35.60 | 191405 | -2.03% |
| 30 May 2025 | 37.87 | 38.79 | 40.00 | 37.50 | 129731 | -2.37% |
| 29 May 2025 | 38.79 | 39.11 | 39.28 | 38.22 | 62435 | 0.60% |
| 28 May 2025 | 38.56 | 39.00 | 39.00 | 38.35 | 81952 | -1.10% |
| 27 May 2025 | 38.99 | 38.46 | 39.25 | 37.65 | 72731 | 2.20% |
| 26 May 2025 | 38.15 | 39.28 | 39.30 | 37.83 | 99646 | -1.34% |
| 23 May 2025 | 38.67 | 37.90 | 39.75 | 37.90 | 95681 | 2.03% |
| 22 May 2025 | 37.90 | 38.40 | 38.40 | 37.72 | 68572 | -1.04% |
| 21 May 2025 | 38.30 | 38.86 | 38.86 | 38.20 | 33577 | -0.70% |
| 20 May 2025 | 38.57 | 38.15 | 39.70 | 38.00 | 58367 | -0.92% |
| 19 May 2025 | 38.93 | 39.80 | 40.44 | 38.65 | 116756 | -0.89% |
| 16 May 2025 | 39.28 | 38.63 | 39.60 | 38.25 | 75121 | 2.88% |
| 15 May 2025 | 38.18 | 37.43 | 38.50 | 37.25 | 70069 | 2.00% |
| 14 May 2025 | 37.43 | 37.58 | 37.94 | 37.00 | 74683 | 1.11% |
| 13 May 2025 | 37.02 | 36.15 | 38.00 | 36.15 | 79846 | 0.73% |
| 12 May 2025 | 36.75 | 37.00 | 37.05 | 36.10 | 58915 | 4.40% |
| 09 May 2025 | 35.20 | 34.89 | 35.40 | 34.21 | 80662 | -0.51% |
| 08 May 2025 | 35.38 | 36.78 | 36.78 | 35.25 | 41659 | -0.73% |
| 07 May 2025 | 35.64 | 35.42 | 36.50 | 35.10 | 38140 | 0.68% |
| 06 May 2025 | 35.40 | 36.71 | 36.80 | 35.12 | 52019 | -3.59% |
| 05 May 2025 | 36.72 | 36.37 | 36.94 | 36.30 | 52139 | 1.21% |
| 02 May 2025 | 36.28 | 36.47 | 37.00 | 36.00 | 35077 | -0.49% |
| 30 Apr 2025 | 36.46 | 37.30 | 37.45 | 36.27 | 42185 | -1.73% |
| 29 Apr 2025 | 37.10 | 37.59 | 38.20 | 37.00 | 48848 | -1.22% |
| 28 Apr 2025 | 37.56 | 37.95 | 38.07 | 37.30 | 70240 | -1.03% |
| 25 Apr 2025 | 37.95 | 39.87 | 39.87 | 37.50 | 219216 | -3.75% |
| 24 Apr 2025 | 39.43 | 39.25 | 41.00 | 39.00 | 119516 | 0.18% |
| 23 Apr 2025 | 39.36 | 39.76 | 40.47 | 39.00 | 43564 | -0.58% |
| 22 Apr 2025 | 39.59 | 40.68 | 41.45 | 39.20 | 160797 | -1.47% |
| 21 Apr 2025 | 40.18 | 39.17 | 41.20 | 39.17 | 73088 | 2.60% |
| 17 Apr 2025 | 39.16 | 38.90 | 39.50 | 38.70 | 69585 | 0.72% |
| 16 Apr 2025 | 38.88 | 39.02 | 41.00 | 38.66 | 86503 | -0.38% |
| 15 Apr 2025 | 39.03 | 38.49 | 40.10 | 38.06 | 103955 | 3.67% |
| 11 Apr 2025 | 37.65 | 41.99 | 41.99 | 37.22 | 80794 | 2.53% |
| 09 Apr 2025 | 36.72 | 37.48 | 37.48 | 36.01 | 36157 | 0.33% |
| 08 Apr 2025 | 36.60 | 36.80 | 37.80 | 36.20 | 60983 | 1.75% |
| 07 Apr 2025 | 35.97 | 35.10 | 37.00 | 34.55 | 112587 | -5.59% |
| 04 Apr 2025 | 38.10 | 40.35 | 40.95 | 38.01 | 175772 | -5.53% |
| 03 Apr 2025 | 40.33 | 36.50 | 42.00 | 36.50 | 573753 | 8.09% |
| 02 Apr 2025 | 37.31 | 36.43 | 37.55 | 35.75 | 132687 | 3.21% |
| 01 Apr 2025 | 36.15 | 35.00 | 36.45 | 35.00 | 105174 | 3.14% |
| 28 Mar 2025 | 35.05 | 35.50 | 35.89 | 34.35 | 210684 | 1.15% |
| 27 Mar 2025 | 34.65 | 35.01 | 36.00 | 34.28 | 549657 | -1.14% |
| 26 Mar 2025 | 35.05 | 36.96 | 36.96 | 34.55 | 470235 | -2.94% |
| 25 Mar 2025 | 36.11 | 38.15 | 38.44 | 36.00 | 148280 | -4.04% |
| 24 Mar 2025 | 37.63 | 37.87 | 38.92 | 37.05 | 207956 | 0.64% |
| 21 Mar 2025 | 37.39 | 36.99 | 38.35 | 36.50 | 195706 | 1.80% |
| 20 Mar 2025 | 36.73 | 37.76 | 38.95 | 36.51 | 249647 | -0.11% |
| 19 Mar 2025 | 36.77 | 35.26 | 37.80 | 35.00 | 364447 | 4.28% |
| 18 Mar 2025 | 35.26 | 35.75 | 36.00 | 34.57 | 228857 | -0.45% |
| 17 Mar 2025 | 35.42 | 37.20 | 37.25 | 34.11 | 293719 | -3.59% |
| 13 Mar 2025 | 36.74 | 37.64 | 37.64 | 36.51 | 113700 | -0.43% |
| 12 Mar 2025 | 36.90 | 37.75 | 37.75 | 36.55 | 78396 | -0.57% |
| 11 Mar 2025 | 37.11 | 37.08 | 37.80 | 36.90 | 110793 | 0.08% |
| 10 Mar 2025 | 37.08 | 38.99 | 39.49 | 36.90 | 131305 | -4.16% |
| 07 Mar 2025 | 38.69 | 41.47 | 42.05 | 37.65 | 266840 | -5.38% |
| 06 Mar 2025 | 40.89 | 38.41 | 41.75 | 38.41 | 190633 | 7.13% |
| 05 Mar 2025 | 38.17 | 36.45 | 40.40 | 36.00 | 224174 | 6.06% |
| 04 Mar 2025 | 35.99 | 36.97 | 38.00 | 35.10 | 136800 | -1.21% |
| 03 Mar 2025 | 36.43 | 39.01 | 40.90 | 35.65 | 188985 | -7.44% |
| 28 Feb 2025 | 39.36 | 40.10 | 40.10 | 37.93 | 104735 | -3.15% |
| 27 Feb 2025 | 40.64 | 40.68 | 40.89 | 39.15 | 160593 | 1.85% |
| 25 Feb 2025 | 39.90 | 41.50 | 41.70 | 39.00 | 370974 | -2.66% |
| 24 Feb 2025 | 40.99 | 42.63 | 43.30 | 40.75 | 158323 | -4.59% |
| 21 Feb 2025 | 42.96 | 43.61 | 44.64 | 42.50 | 156871 | -2.16% |
| 20 Feb 2025 | 43.91 | 43.82 | 44.78 | 43.42 | 389806 | 0.21% |
| 19 Feb 2025 | 43.82 | 43.17 | 45.60 | 43.17 | 80546 | 1.51% |
| 18 Feb 2025 | 43.17 | 45.10 | 46.00 | 42.95 | 78080 | -3.85% |
| 17 Feb 2025 | 44.90 | 47.55 | 47.55 | 44.00 | 192173 | -7.25% |
| 14 Feb 2025 | 48.41 | 49.05 | 52.00 | 46.80 | 136235 | -1.96% |
| 13 Feb 2025 | 49.38 | 50.94 | 50.94 | 49.00 | 148811 | -1.54% |
| 12 Feb 2025 | 50.15 | 50.49 | 50.94 | 45.27 | 528089 | -0.02% |
| 11 Feb 2025 | 50.16 | 50.60 | 50.60 | 49.50 | 139790 | -0.06% |
| 10 Feb 2025 | 50.19 | 53.83 | 53.83 | 48.50 | 123828 | -5.73% |
| 07 Feb 2025 | 53.24 | 51.00 | 53.50 | 50.50 | 248000 | 3.28% |
| 06 Feb 2025 | 51.55 | 50.00 | 52.00 | 50.00 | 320943 | 1.90% |
| 05 Feb 2025 | 50.59 | 49.90 | 51.20 | 48.58 | 248621 | 2.60% |
| 04 Feb 2025 | 49.31 | 49.01 | 51.00 | 48.50 | 261563 | 1.13% |
| 03 Feb 2025 | 48.76 | 49.10 | 49.99 | 46.24 | 224735 | -0.95% |
| 01 Feb 2025 | 49.23 | 49.50 | 50.30 | 48.47 | 98923 | -0.26% |
| 31 Jan 2025 | 49.36 | 48.36 | 50.25 | 47.90 | 119739 | 3.01% |
| 30 Jan 2025 | 47.92 | 44.39 | 48.50 | 44.25 | 409807 | 8.93% |
| 29 Jan 2025 | 43.99 | 44.85 | 46.48 | 43.88 | 211753 | 0.11% |
| 28 Jan 2025 | 43.94 | 47.39 | 48.00 | 43.60 | 212573 | -4.23% |
| 27 Jan 2025 | 45.88 | 48.45 | 48.45 | 45.00 | 108888 | -6.86% |
| 24 Jan 2025 | 49.26 | 50.44 | 50.44 | 48.95 | 56654 | -1.12% |
| 23 Jan 2025 | 49.82 | 49.50 | 50.90 | 48.65 | 49574 | 1.34% |
| 22 Jan 2025 | 49.16 | 49.65 | 50.24 | 48.50 | 73717 | -0.95% |
| 21 Jan 2025 | 49.63 | 50.95 | 51.10 | 49.54 | 79961 | -1.76% |
| 20 Jan 2025 | 50.52 | 50.40 | 51.00 | 49.00 | 64058 | 1.41% |
| 17 Jan 2025 | 49.82 | 51.10 | 51.25 | 49.50 | 100148 | -2.41% |
| 16 Jan 2025 | 51.05 | 51.19 | 51.70 | 50.62 | 56904 | 1.11% |
| 15 Jan 2025 | 50.49 | 52.00 | 52.70 | 50.10 | 180137 | -1.81% |
| 14 Jan 2025 | 51.42 | 50.98 | 53.55 | 50.97 | 98218 | 2.76% |
| 13 Jan 2025 | 50.04 | 53.42 | 53.45 | 48.72 | 131430 | -5.76% |
| 10 Jan 2025 | 53.10 | 54.31 | 55.35 | 52.80 | 80646 | -3.38% |
| 09 Jan 2025 | 54.96 | 57.00 | 57.00 | 54.50 | 38295 | -1.80% |
| 08 Jan 2025 | 55.97 | 56.84 | 57.45 | 55.80 | 57900 | -1.53% |
| 07 Jan 2025 | 56.84 | 56.13 | 57.50 | 55.64 | 55832 | 1.26% |
| 06 Jan 2025 | 56.13 | 57.30 | 57.50 | 55.80 | 159483 | -1.21% |
| 03 Jan 2025 | 56.82 | 57.80 | 57.80 | 56.25 | 56780 | -1.15% |
| 02 Jan 2025 | 57.48 | 56.03 | 59.99 | 55.84 | 280103 | 2.41% |
| 01 Jan 2025 | 56.13 | 54.13 | 57.90 | 53.70 | 220112 | 4.76% |
| 31 Dec 2024 | 53.58 | 56.59 | 56.62 | 52.75 | 359366 | -5.42% |
| 30 Dec 2024 | 56.65 | 57.33 | 57.81 | 56.50 | 36627 | -1.19% |
| 27 Dec 2024 | 57.33 | 56.07 | 58.00 | 56.07 | 61250 | 2.25% |
| 26 Dec 2024 | 56.07 | 59.35 | 59.35 | 55.00 | 77985 | -3.41% |
| 24 Dec 2024 | 58.05 | 56.30 | 58.60 | 56.30 | 61148 | 2.62% |
| 23 Dec 2024 | 56.57 | 59.45 | 59.45 | 56.01 | 95051 | -1.01% |
| 20 Dec 2024 | 57.15 | 59.60 | 61.35 | 56.95 | 138800 | -4.06% |
| 19 Dec 2024 | 59.57 | 60.97 | 61.50 | 58.00 | 111970 | -3.25% |
| 18 Dec 2024 | 61.57 | 61.70 | 64.00 | 61.20 | 85814 | -1.28% |
| 17 Dec 2024 | 62.37 | 63.29 | 64.99 | 62.00 | 109750 | -1.45% |
| 16 Dec 2024 | 63.29 | 64.70 | 64.70 | 63.11 | 103193 | -1.31% |
| 13 Dec 2024 | 64.13 | 65.00 | 65.05 | 63.50 | 173523 | -2.20% |
| 12 Dec 2024 | 65.57 | 65.20 | 67.90 | 64.44 | 313636 | 0.63% |
| 11 Dec 2024 | 65.16 | 66.90 | 68.00 | 64.26 | 379139 | -1.12% |
| 10 Dec 2024 | 65.90 | 60.45 | 66.48 | 58.70 | 1087768 | 9.74% |
| 09 Dec 2024 | 60.05 | 58.10 | 62.85 | 58.10 | 385038 | 2.88% |
| 06 Dec 2024 | 58.37 | 57.99 | 59.00 | 57.45 | 83855 | 0.66% |
| 05 Dec 2024 | 57.99 | 58.00 | 58.70 | 56.70 | 71983 | 0.45% |
| 04 Dec 2024 | 57.73 | 59.20 | 59.20 | 57.40 | 59165 | -1.18% |
| 03 Dec 2024 | 58.42 | 59.60 | 59.60 | 57.75 | 53042 | -0.51% |
| 02 Dec 2024 | 58.72 | 57.00 | 59.00 | 55.51 | 60320 | 2.73% |
| 29 Nov 2024 | 57.16 | 59.08 | 59.88 | 55.50 | 95021 | -3.25% |
| 28 Nov 2024 | 59.08 | 59.40 | 61.39 | 58.25 | 100005 | 0.63% |
| 27 Nov 2024 | 58.71 | 57.94 | 59.50 | 57.60 | 127964 | 2.14% |
| 26 Nov 2024 | 57.48 | 56.70 | 59.41 | 56.70 | 109625 | 1.38% |
| 25 Nov 2024 | 56.70 | 56.50 | 58.75 | 55.30 | 126051 | 2.85% |
| 22 Nov 2024 | 55.13 | 55.00 | 56.60 | 54.50 | 59619 | 1.40% |
| 21 Nov 2024 | 54.37 | 56.60 | 56.65 | 53.00 | 82613 | -2.65% |
| 19 Nov 2024 | 55.85 | 55.75 | 57.99 | 55.00 | 102285 | 0.18% |
| 18 Nov 2024 | 55.75 | 57.70 | 57.70 | 55.00 | 50131 | -0.34% |
| 14 Nov 2024 | 55.94 | 55.56 | 57.00 | 55.16 | 91495 | 0.68% |
| 13 Nov 2024 | 55.56 | 59.40 | 59.45 | 54.00 | 163452 | -4.59% |
| 12 Nov 2024 | 58.23 | 60.00 | 60.80 | 57.00 | 78068 | -2.54% |
| 11 Nov 2024 | 59.75 | 57.65 | 62.00 | 57.51 | 121590 | 1.84% |
| 08 Nov 2024 | 58.67 | 60.90 | 60.90 | 58.50 | 84475 | -1.46% |
| 07 Nov 2024 | 59.54 | 61.05 | 62.75 | 58.75 | 186729 | -3.44% |
| 06 Nov 2024 | 61.66 | 56.40 | 62.75 | 54.55 | 493444 | 9.09% |
| 05 Nov 2024 | 56.52 | 54.60 | 58.20 | 53.50 | 162548 | 5.06% |
| 04 Nov 2024 | 53.80 | 55.15 | 56.00 | 53.00 | 99943 | -4.61% |
| 01 Nov 2024 | 56.40 | 55.40 | 56.71 | 55.24 | 36042 | 3.56% |
| 31 Oct 2024 | 54.46 | 56.02 | 57.50 | 54.01 | 120586 | -3.92% |
| 30 Oct 2024 | 56.68 | 55.00 | 57.40 | 54.30 | 62587 | 3.26% |
| 29 Oct 2024 | 54.89 | 54.80 | 57.50 | 54.28 | 95095 | 3.53% |
| 28 Oct 2024 | 53.02 | 51.52 | 53.45 | 50.60 | 73026 | 2.91% |
| 25 Oct 2024 | 51.52 | 53.95 | 53.95 | 50.00 | 192765 | -2.98% |
| 24 Oct 2024 | 53.10 | 53.25 | 54.79 | 52.01 | 78872 | -0.86% |
| 23 Oct 2024 | 53.56 | 53.00 | 54.90 | 52.01 | 109735 | -0.45% |
| 22 Oct 2024 | 53.80 | 56.41 | 57.75 | 53.10 | 116033 | -6.04% |
| 21 Oct 2024 | 57.26 | 58.99 | 59.40 | 56.68 | 84261 | -0.33% |
| 18 Oct 2024 | 57.45 | 58.00 | 58.00 | 57.00 | 53527 | -0.79% |
| 17 Oct 2024 | 57.91 | 58.08 | 58.50 | 57.10 | 51172 | -0.29% |
| 16 Oct 2024 | 58.08 | 60.68 | 60.68 | 57.69 | 112075 | -3.95% |
| 15 Oct 2024 | 60.47 | 61.78 | 61.94 | 60.15 | 75645 | -1.32% |
| 14 Oct 2024 | 61.28 | 61.24 | 62.75 | 60.50 | 121844 | 1.44% |
| 11 Oct 2024 | 60.41 | 57.45 | 62.70 | 57.45 | 258555 | 3.14% |
| 10 Oct 2024 | 58.57 | 57.15 | 59.30 | 55.25 | 126574 | 3.63% |
| 09 Oct 2024 | 56.52 | 54.94 | 57.45 | 54.60 | 88506 | 4.40% |
| 08 Oct 2024 | 54.14 | 52.00 | 55.00 | 51.27 | 95949 | 2.83% |
| 07 Oct 2024 | 52.65 | 57.90 | 57.90 | 52.00 | 191098 | -6.91% |
| 04 Oct 2024 | 56.56 | 56.83 | 58.00 | 55.85 | 98903 | -0.48% |
| 03 Oct 2024 | 56.83 | 56.16 | 58.55 | 55.10 | 128138 | -1.75% |
| 01 Oct 2024 | 57.84 | 55.87 | 58.49 | 55.00 | 140038 | 5.84% |
| 30 Sep 2024 | 54.65 | 56.28 | 57.80 | 53.50 | 183148 | -3.21% |
| 27 Sep 2024 | 56.46 | 57.79 | 58.37 | 56.10 | 145647 | -1.88% |
| 26 Sep 2024 | 57.54 | 58.21 | 59.26 | 57.02 | 174778 | -2.16% |
| 25 Sep 2024 | 58.81 | 59.97 | 60.12 | 58.00 | 155895 | -1.21% |
| 24 Sep 2024 | 59.53 | 60.73 | 61.33 | 58.00 | 165089 | -1.98% |
| 23 Sep 2024 | 60.73 | 61.87 | 61.87 | 60.00 | 153510 | -0.82% |
| 20 Sep 2024 | 61.23 | 60.20 | 61.50 | 59.40 | 142648 | 1.85% |
| 19 Sep 2024 | 60.12 | 62.15 | 63.24 | 59.50 | 174651 | -3.76% |
| 18 Sep 2024 | 62.47 | 63.69 | 63.94 | 61.20 | 91619 | -0.95% |
| 17 Sep 2024 | 63.07 | 64.44 | 64.84 | 62.00 | 125079 | -0.77% |
| 16 Sep 2024 | 63.56 | 64.50 | 65.20 | 62.50 | 95667 | -1.06% |
| 13 Sep 2024 | 64.24 | 65.10 | 65.69 | 63.60 | 124230 | -1.52% |
| 12 Sep 2024 | 65.23 | 66.24 | 66.45 | 64.90 | 118306 | -0.32% |
| 11 Sep 2024 | 65.44 | 68.00 | 68.85 | 65.10 | 195007 | -3.61% |
| 10 Sep 2024 | 67.89 | 66.44 | 69.50 | 66.44 | 516334 | 2.18% |
| 09 Sep 2024 | 66.44 | 65.30 | 67.95 | 64.00 | 344100 | 2.58% |
| 06 Sep 2024 | 64.77 | 66.89 | 67.20 | 64.51 | 336427 | -1.55% |
| 05 Sep 2024 | 65.79 | 62.95 | 67.49 | 62.00 | 523239 | 5.65% |
| 04 Sep 2024 | 62.27 | 61.20 | 63.80 | 61.20 | 70318 | 0.10% |
| 03 Sep 2024 | 62.21 | 64.13 | 64.90 | 61.00 | 156201 | -2.99% |
| 02 Sep 2024 | 64.13 | 67.90 | 67.90 | 63.50 | 174675 | -3.56% |
| 30 Aug 2024 | 66.50 | 65.00 | 68.00 | 64.00 | 150851 | 2.73% |
| 29 Aug 2024 | 64.73 | 67.39 | 67.39 | 64.01 | 192220 | -3.04% |
| 28 Aug 2024 | 66.76 | 67.67 | 69.45 | 66.30 | 153590 | -1.34% |
| 27 Aug 2024 | 67.67 | 67.50 | 69.75 | 65.50 | 526494 | 0.83% |
| 26 Aug 2024 | 67.11 | 61.99 | 68.45 | 61.20 | 652600 | 8.45% |
| 23 Aug 2024 | 61.88 | 63.16 | 64.00 | 61.50 | 103159 | -2.31% |
| 22 Aug 2024 | 63.34 | 63.14 | 64.60 | 63.00 | 116742 | -0.72% |
| 21 Aug 2024 | 63.80 | 61.48 | 64.90 | 60.99 | 235305 | 3.77% |
| 20 Aug 2024 | 61.48 | 62.00 | 62.84 | 60.10 | 141660 | -0.42% |
| 19 Aug 2024 | 61.74 | 61.78 | 62.99 | 61.00 | 134817 | 2.46% |
| 16 Aug 2024 | 60.26 | 57.50 | 61.50 | 57.50 | 233121 | 6.96% |
| 14 Aug 2024 | 56.34 | 58.12 | 58.79 | 56.00 | 164441 | -3.05% |
| 13 Aug 2024 | 58.11 | 60.12 | 60.88 | 56.50 | 325582 | -5.14% |
| 12 Aug 2024 | 61.26 | 61.43 | 63.05 | 59.80 | 347181 | -4.79% |
| 09 Aug 2024 | 64.34 | 64.24 | 65.20 | 63.10 | 202411 | 2.44% |
| 08 Aug 2024 | 62.81 | 63.60 | 65.50 | 62.20 | 136151 | -1.13% |
| 07 Aug 2024 | 63.53 | 63.00 | 64.83 | 61.60 | 151690 | 2.95% |
| 06 Aug 2024 | 61.71 | 66.00 | 66.50 | 60.80 | 299700 | -2.82% |
| 05 Aug 2024 | 63.50 | 65.01 | 67.69 | 61.80 | 563350 | -8.04% |
| 02 Aug 2024 | 69.05 | 68.70 | 69.90 | 68.00 | 255599 | 0.06% |
| 01 Aug 2024 | 69.01 | 70.17 | 71.95 | 68.50 | 287895 | -0.82% |
| 31 Jul 2024 | 69.58 | 70.54 | 71.10 | 67.75 | 337768 | -0.50% |
| 30 Jul 2024 | 69.93 | 69.40 | 73.95 | 68.45 | 875194 | 2.27% |
| 29 Jul 2024 | 68.38 | 69.05 | 70.00 | 68.01 | 264430 | -0.52% |
| 26 Jul 2024 | 68.74 | 70.98 | 71.46 | 68.10 | 299794 | -2.44% |
| 25 Jul 2024 | 70.46 | 68.10 | 72.50 | 68.01 | 593687 | 1.85% |
| 24 Jul 2024 | 69.18 | 68.74 | 71.90 | 68.11 | 427707 | 1.04% |
| 23 Jul 2024 | 68.47 | 70.40 | 71.99 | 63.01 | 638927 | -1.24% |
| 22 Jul 2024 | 69.33 | 60.40 | 71.20 | 60.40 | 740642 | 10.54% |
| 19 Jul 2024 | 62.72 | 67.21 | 68.30 | 61.15 | 484191 | -7.90% |
| 18 Jul 2024 | 68.10 | 71.80 | 71.90 | 66.25 | 385057 | -3.91% |
| 16 Jul 2024 | 70.87 | 71.85 | 73.00 | 70.40 | 418283 | -0.52% |
| 15 Jul 2024 | 71.24 | 70.60 | 73.00 | 69.00 | 606036 | 0.94% |
| 12 Jul 2024 | 70.58 | 74.00 | 74.00 | 68.00 | 1007897 | -2.63% |
| 11 Jul 2024 | 72.49 | 73.00 | 77.70 | 70.90 | 2578854 | 2.59% |
| 10 Jul 2024 | 70.66 | 62.44 | 72.50 | 55.70 | 3239520 | 15.42% |
| 09 Jul 2024 | 61.22 | 55.50 | 62.00 | 54.37 | 1184890 | 12.60% |
| 08 Jul 2024 | 54.37 | 56.88 | 58.00 | 53.25 | 251242 | -2.37% |
| 05 Jul 2024 | 55.69 | 53.38 | 57.72 | 52.11 | 791524 | 6.20% |
| 04 Jul 2024 | 52.44 | 54.84 | 54.84 | 51.70 | 305532 | -2.47% |
| 03 Jul 2024 | 53.77 | 46.41 | 54.99 | 46.32 | 1078714 | 15.86% |
| 02 Jul 2024 | 46.41 | 48.03 | 48.85 | 46.00 | 224863 | -3.37% |
| 01 Jul 2024 | 48.03 | 47.27 | 49.00 | 46.65 | 177874 | 0.48% |
| 28 Jun 2024 | 47.80 | 48.40 | 49.01 | 47.12 | 138015 | -0.58% |
| 27 Jun 2024 | 48.08 | 50.36 | 50.89 | 47.55 | 184312 | -3.67% |
| 26 Jun 2024 | 49.91 | 48.25 | 50.70 | 47.50 | 488937 | 4.74% |
| 25 Jun 2024 | 47.65 | 45.00 | 48.33 | 45.00 | 413648 | 5.89% |
| 24 Jun 2024 | 45.00 | 44.94 | 45.45 | 44.60 | 63866 | -0.20% |
| 21 Jun 2024 | 45.09 | 45.90 | 45.90 | 44.80 | 83889 | -0.38% |
| 20 Jun 2024 | 45.26 | 44.16 | 46.90 | 44.00 | 207839 | 1.94% |
| 19 Jun 2024 | 44.40 | 44.60 | 44.93 | 44.00 | 56865 | 0.52% |
| 18 Jun 2024 | 44.17 | 45.20 | 45.29 | 44.00 | 169781 | -0.56% |
| 14 Jun 2024 | 44.42 | 45.25 | 46.49 | 44.00 | 246450 | -1.27% |
| 13 Jun 2024 | 44.99 | 47.00 | 47.80 | 44.50 | 204532 | -2.62% |
| 12 Jun 2024 | 46.20 | 45.40 | 47.00 | 44.70 | 105479 | 2.78% |
| 11 Jun 2024 | 44.95 | 45.99 | 46.50 | 44.10 | 105101 | -0.42% |
| 10 Jun 2024 | 45.14 | 48.00 | 48.45 | 45.00 | 260851 | -2.84% |
| 07 Jun 2024 | 46.46 | 45.84 | 47.50 | 44.26 | 132259 | 3.43% |
| 06 Jun 2024 | 44.92 | 45.00 | 46.00 | 44.07 | 126259 | 0.40% |
| 05 Jun 2024 | 44.74 | 43.70 | 44.85 | 41.30 | 140440 | 5.02% |
| 04 Jun 2024 | 42.60 | 46.07 | 47.19 | 39.20 | 374015 | -9.88% |
| 03 Jun 2024 | 47.27 | 48.11 | 49.64 | 47.00 | 118222 | -0.92% |
| 31 May 2024 | 47.71 | 50.45 | 50.45 | 46.50 | 127461 | -3.40% |
| 30 May 2024 | 49.39 | 49.01 | 52.55 | 48.52 | 240145 | 0.14% |
| 29 May 2024 | 49.32 | 49.63 | 50.41 | 49.00 | 79156 | -1.20% |
| 28 May 2024 | 49.92 | 49.80 | 53.95 | 48.21 | 303142 | 1.20% |
| 27 May 2024 | 49.33 | 53.40 | 53.40 | 47.00 | 365979 | 7.36% |
| 24 May 2024 | 45.95 | 47.48 | 47.49 | 45.80 | 81444 | -1.65% |
| 23 May 2024 | 46.72 | 47.99 | 48.53 | 46.05 | 87669 | -2.03% |
| 22 May 2024 | 47.69 | 48.50 | 48.50 | 46.56 | 39457 | 0.29% |
| 21 May 2024 | 47.55 | 48.82 | 49.45 | 47.25 | 80340 | -2.60% |
| 18 May 2024 | 48.82 | 49.10 | 50.00 | 48.13 | 25497 | 0.23% |
| 17 May 2024 | 48.71 | 44.16 | 51.20 | 44.16 | 220956 | 9.07% |
| 16 May 2024 | 44.66 | 45.31 | 45.63 | 44.05 | 51206 | -1.00% |
| 15 May 2024 | 45.11 | 44.72 | 46.24 | 44.72 | 40095 | -0.24% |
| 14 May 2024 | 45.22 | 45.91 | 46.39 | 45.00 | 58157 | -0.09% |
| 13 May 2024 | 45.26 | 46.89 | 47.50 | 44.80 | 76571 | -3.41% |
| 10 May 2024 | 46.86 | 45.00 | 47.50 | 44.25 | 80116 | 2.38% |
| 09 May 2024 | 45.77 | 45.60 | 48.50 | 45.50 | 116487 | -1.63% |
| 08 May 2024 | 46.53 | 43.39 | 48.50 | 43.00 | 242309 | 7.86% |
| 07 May 2024 | 43.14 | 44.63 | 45.48 | 41.62 | 130741 | -3.88% |
| 06 May 2024 | 44.88 | 45.90 | 46.75 | 44.50 | 85805 | -1.30% |
| 03 May 2024 | 45.47 | 46.83 | 46.83 | 44.00 | 137674 | -1.47% |
| 02 May 2024 | 46.15 | 46.80 | 47.48 | 46.05 | 48154 | -0.54% |
| 30 Apr 2024 | 46.40 | 47.78 | 47.78 | 46.00 | 67779 | -0.32% |
| 29 Apr 2024 | 46.55 | 47.02 | 47.90 | 46.20 | 63542 | -0.58% |
| 26 Apr 2024 | 46.82 | 48.50 | 48.50 | 46.61 | 84199 | -2.50% |
| 25 Apr 2024 | 48.02 | 49.40 | 49.40 | 47.10 | 56120 | 1.07% |
| 24 Apr 2024 | 47.51 | 46.70 | 49.50 | 46.51 | 103736 | 1.78% |
| 23 Apr 2024 | 46.68 | 47.59 | 48.50 | 46.50 | 74875 | -1.33% |
| 22 Apr 2024 | 47.31 | 47.86 | 48.55 | 46.49 | 99088 | -0.11% |
| 19 Apr 2024 | 47.36 | 46.99 | 48.49 | 46.50 | 61844 | -0.23% |
| 18 Apr 2024 | 47.47 | 49.00 | 49.50 | 47.00 | 51368 | -0.29% |
| 16 Apr 2024 | 47.61 | 48.49 | 49.85 | 46.50 | 65386 | -0.87% |
| 15 Apr 2024 | 48.03 | 48.01 | 49.25 | 46.61 | 97759 | -3.09% |
| 12 Apr 2024 | 49.56 | 50.25 | 51.69 | 49.20 | 93911 | -1.98% |
| 10 Apr 2024 | 50.56 | 51.00 | 51.40 | 50.25 | 35510 | -1.19% |
| 09 Apr 2024 | 51.17 | 52.34 | 52.34 | 50.20 | 87304 | -1.50% |
| 08 Apr 2024 | 51.95 | 52.42 | 53.70 | 51.50 | 96154 | -0.90% |
| 05 Apr 2024 | 52.42 | 52.80 | 53.19 | 51.10 | 111037 | -0.53% |
| 04 Apr 2024 | 52.70 | 54.80 | 55.60 | 51.90 | 124982 | -2.46% |
| 03 Apr 2024 | 54.03 | 52.15 | 56.50 | 51.75 | 237559 | 3.35% |
| 02 Apr 2024 | 52.28 | 48.20 | 54.15 | 47.50 | 237998 | 8.46% |
| 01 Apr 2024 | 48.20 | 45.95 | 49.30 | 45.40 | 129836 | 5.98% |
| 28 Mar 2024 | 45.48 | 44.47 | 46.50 | 42.38 | 233446 | 2.16% |
| 27 Mar 2024 | 44.52 | 46.04 | 47.00 | 44.10 | 214248 | -3.45% |
| 26 Mar 2024 | 46.11 | 47.09 | 47.80 | 45.30 | 121718 | -2.18% |
| 22 Mar 2024 | 47.14 | 45.83 | 47.90 | 44.71 | 147648 | 4.34% |
| 21 Mar 2024 | 45.18 | 44.51 | 46.39 | 44.10 | 428696 | 1.64% |
| 20 Mar 2024 | 44.45 | 44.48 | 45.40 | 42.00 | 108025 | 1.41% |
| 19 Mar 2024 | 43.83 | 46.00 | 46.00 | 43.05 | 88633 | -3.69% |
| 18 Mar 2024 | 45.51 | 46.35 | 48.50 | 45.00 | 686504 | -1.02% |
| 15 Mar 2024 | 45.98 | 46.66 | 46.90 | 44.66 | 99343 | 0.46% |
| 14 Mar 2024 | 45.77 | 42.70 | 46.98 | 42.50 | 182739 | 7.19% |
| 13 Mar 2024 | 42.70 | 47.80 | 47.80 | 41.50 | 329377 | -7.91% |
| 12 Mar 2024 | 46.37 | 47.20 | 52.20 | 45.60 | 358714 | -2.69% |
| 11 Mar 2024 | 47.65 | 51.89 | 51.89 | 45.15 | 254415 | -6.97% |
| 07 Mar 2024 | 51.22 | 50.05 | 52.00 | 49.51 | 84333 | 2.09% |
| 06 Mar 2024 | 50.17 | 54.75 | 54.75 | 49.00 | 246065 | -7.13% |
| 05 Mar 2024 | 54.02 | 54.38 | 55.92 | 53.51 | 63682 | -2.30% |
| 04 Mar 2024 | 55.29 | 55.05 | 58.00 | 55.00 | 115330 | 0.45% |
| 02 Mar 2024 | 55.04 | 54.90 | 56.39 | 53.35 | 27314 | 0.73% |
| 01 Mar 2024 | 54.64 | 54.84 | 56.89 | 54.01 | 87565 | 1.05% |
| 29 Feb 2024 | 54.07 | 54.10 | 54.84 | 51.50 | 114745 | -0.15% |
| 28 Feb 2024 | 54.15 | 58.29 | 58.89 | 54.00 | 281931 | -7.10% |
| 27 Feb 2024 | 58.29 | 57.89 | 59.49 | 57.00 | 107747 | -1.39% |
| 26 Feb 2024 | 59.11 | 58.78 | 59.80 | 58.05 | 71564 | 0.56% |
| 23 Feb 2024 | 58.78 | 60.95 | 61.95 | 58.20 | 85161 | -2.20% |
| 22 Feb 2024 | 60.10 | 59.85 | 60.80 | 55.00 | 95738 | 1.57% |
| 21 Feb 2024 | 59.17 | 60.25 | 62.44 | 58.50 | 125867 | -3.57% |
| 20 Feb 2024 | 61.36 | 60.99 | 64.00 | 60.00 | 120359 | 1.29% |
| 19 Feb 2024 | 60.58 | 62.50 | 63.00 | 60.05 | 126772 | -3.07% |
| 16 Feb 2024 | 62.50 | 62.02 | 64.99 | 62.02 | 145862 | 0.02% |
| 15 Feb 2024 | 62.49 | 58.70 | 66.00 | 58.70 | 283550 | 5.33% |
| 14 Feb 2024 | 59.33 | 56.79 | 62.00 | 51.00 | 384803 | 4.07% |
| 13 Feb 2024 | 57.01 | 59.71 | 59.71 | 48.65 | 266312 | -4.52% |
| 12 Feb 2024 | 59.71 | 63.50 | 66.80 | 58.12 | 314911 | -4.63% |
| 09 Feb 2024 | 62.61 | 66.00 | 66.00 | 60.00 | 422505 | -5.75% |
| 08 Feb 2024 | 66.43 | 68.33 | 70.00 | 64.10 | 490030 | -2.51% |
| 07 Feb 2024 | 68.14 | 64.89 | 68.90 | 62.50 | 801648 | 7.78% |
| 06 Feb 2024 | 63.22 | 60.81 | 64.70 | 60.80 | 520970 | 4.72% |
| 05 Feb 2024 | 60.37 | 60.50 | 62.00 | 59.16 | 471588 | 2.25% |
| 02 Feb 2024 | 59.04 | 59.79 | 60.40 | 58.05 | 319142 | 0.31% |
| 01 Feb 2024 | 58.86 | 61.30 | 62.70 | 57.25 | 358825 | -2.90% |
| 31 Jan 2024 | 60.62 | 60.30 | 63.00 | 59.50 | 948265 | 2.42% |
| 30 Jan 2024 | 59.19 | 54.94 | 60.90 | 54.00 | 1373121 | 9.11% |
| 29 Jan 2024 | 54.25 | 53.85 | 56.00 | 53.50 | 278646 | 2.34% |
| 25 Jan 2024 | 53.01 | 49.00 | 56.00 | 49.00 | 610542 | 8.21% |
| 24 Jan 2024 | 48.99 | 47.05 | 49.85 | 47.05 | 148911 | 2.25% |
| 23 Jan 2024 | 47.91 | 53.45 | 53.45 | 46.00 | 285183 | -9.00% |
| 20 Jan 2024 | 52.65 | 52.35 | 53.70 | 52.00 | 142575 | 0.57% |
| 19 Jan 2024 | 52.35 | 55.11 | 55.98 | 51.25 | 257187 | -4.45% |
| 18 Jan 2024 | 54.79 | 50.00 | 57.40 | 50.00 | 590181 | 7.98% |
| 17 Jan 2024 | 50.74 | 52.05 | 52.40 | 48.10 | 431462 | -5.69% |
| 16 Jan 2024 | 53.80 | 57.45 | 57.45 | 50.11 | 1548273 | 3.50% |
| 15 Jan 2024 | 51.98 | 48.80 | 51.98 | 48.00 | 1271253 | 19.99% |
| 12 Jan 2024 | 43.32 | 41.49 | 43.32 | 41.48 | 185530 | 4.99% |
| 11 Jan 2024 | 41.26 | 40.94 | 41.80 | 40.11 | 92466 | 1.28% |
| 10 Jan 2024 | 40.74 | 42.40 | 42.40 | 40.01 | 81637 | -2.75% |
| 09 Jan 2024 | 41.89 | 42.44 | 43.79 | 41.60 | 77488 | -1.30% |
| 08 Jan 2024 | 42.44 | 41.46 | 43.95 | 41.46 | 144316 | 0.31% |
| 05 Jan 2024 | 42.31 | 43.99 | 44.00 | 41.45 | 209299 | -0.47% |
| 04 Jan 2024 | 42.51 | 43.70 | 45.00 | 42.00 | 333358 | -3.39% |
| 03 Jan 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 118771 | 4.99% |
| 02 Jan 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 56072 | 4.98% |
| 01 Jan 2024 | 39.92 | 39.00 | 39.92 | 38.15 | 152698 | 5.00% |
| 29 Dec 2023 | 38.02 | 38.00 | 38.02 | 37.54 | 85130 | -0.73% |
| 28 Dec 2023 | 38.30 | 38.45 | 38.45 | 38.02 | 31803 | -0.39% |
| 27 Dec 2023 | 38.45 | 38.46 | 38.75 | 38.45 | 76950 | -1.99% |
| 26 Dec 2023 | 39.23 | 39.79 | 39.79 | 39.23 | 36382 | -2.00% |
| 22 Dec 2023 | 40.03 | 39.50 | 40.03 | 39.50 | 71872 | 1.99% |
| 21 Dec 2023 | 39.25 | 37.73 | 39.25 | 37.73 | 137112 | 1.97% |
| 20 Dec 2023 | 38.49 | 40.05 | 40.05 | 38.49 | 148757 | -1.99% |
| 19 Dec 2023 | 39.27 | 37.76 | 39.27 | 37.76 | 182459 | 2.00% |
| 18 Dec 2023 | 38.50 | 38.25 | 38.50 | 38.25 | 142520 | -1.28% |
| 15 Dec 2023 | 39.00 | 39.00 | 39.00 | 38.95 | 64420 | -1.76% |
| 14 Dec 2023 | 39.70 | 39.94 | 39.94 | 39.70 | 125704 | 1.38% |
| 13 Dec 2023 | 39.16 | 39.16 | 39.16 | 39.16 | 30342 | -1.98% |
| 12 Dec 2023 | 39.95 | 40.70 | 40.70 | 39.95 | 35284 | -1.99% |
| 11 Dec 2023 | 40.76 | 40.00 | 41.60 | 40.00 | 164842 | -0.12% |
| 08 Dec 2023 | 40.81 | 40.77 | 40.82 | 40.77 | 113646 | -1.90% |
| 07 Dec 2023 | 41.60 | 41.61 | 41.61 | 41.60 | 115510 | 1.96% |
| 06 Dec 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 118573 | 2.00% |
| 05 Dec 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 52805 | -1.89% |
| 04 Dec 2023 | 40.77 | 41.11 | 41.11 | 40.77 | 46004 | -2.00% |
| 01 Dec 2023 | 41.60 | 41.56 | 41.60 | 41.55 | 90354 | -1.52% |
| 30 Nov 2023 | 42.24 | 42.24 | 42.24 | 42.24 | 26274 | -2.00% |
| 29 Nov 2023 | 43.10 | 42.74 | 43.12 | 42.74 | 194301 | -1.17% |
| 28 Nov 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 19706 | -2.00% |
| 24 Nov 2023 | 44.50 | 44.26 | 45.06 | 44.26 | 155812 | -1.46% |
| 23 Nov 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 57804 | -2.00% |
| 22 Nov 2023 | 46.08 | 46.08 | 46.11 | 46.08 | 238128 | -2.00% |
| 21 Nov 2023 | 47.02 | 47.47 | 48.00 | 45.10 | 296627 | 0.94% |
| 20 Nov 2023 | 46.58 | 46.90 | 46.90 | 42.51 | 561601 | 4.11% |
| 17 Nov 2023 | 44.74 | 44.74 | 44.74 | 44.10 | 445302 | 5.00% |
| 16 Nov 2023 | 42.61 | 42.61 | 42.61 | 42.61 | 77480 | 4.98% |
| 15 Nov 2023 | 40.59 | 39.00 | 40.59 | 39.00 | 163154 | 4.99% |
| 13 Nov 2023 | 38.66 | 37.25 | 38.66 | 36.27 | 102945 | 5.00% |
| 12 Nov 2023 | 36.82 | 37.00 | 37.60 | 35.27 | 83557 | -0.49% |
| 10 Nov 2023 | 37.00 | 36.77 | 37.05 | 36.77 | 78567 | -0.62% |
| 09 Nov 2023 | 37.23 | 37.31 | 37.81 | 37.23 | 88297 | -1.97% |
| 08 Nov 2023 | 37.98 | 37.98 | 37.98 | 37.37 | 78587 | 1.99% |
| 07 Nov 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 44060 | 2.00% |
| 06 Nov 2023 | 36.51 | 37.23 | 37.23 | 36.49 | 63035 | -1.93% |
| 03 Nov 2023 | 37.23 | 37.85 | 37.85 | 37.23 | 23855 | -1.97% |
| 02 Nov 2023 | 37.98 | 37.98 | 38.10 | 37.98 | 56576 | -1.99% |
| 01 Nov 2023 | 38.75 | 37.48 | 38.75 | 37.48 | 192607 | 1.33% |
| 31 Oct 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 16743 | -2.00% |
| 30 Oct 2023 | 39.02 | 39.80 | 39.80 | 39.02 | 117616 | -1.98% |
| 27 Oct 2023 | 39.81 | 38.35 | 39.81 | 38.35 | 256473 | 2.00% |
| 26 Oct 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 109154 | -1.98% |
| 25 Oct 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 13387 | -1.99% |
| 23 Oct 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 4539 | -1.98% |
| 20 Oct 2023 | 41.45 | 41.43 | 41.45 | 41.43 | 443534 | -1.94% |
| 19 Oct 2023 | 42.27 | 42.27 | 43.13 | 42.27 | 431685 | -1.99% |
| 18 Oct 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 231238 | -2.00% |
| 17 Oct 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 108590 | -1.98% |
| 16 Oct 2023 | 44.90 | 45.58 | 45.58 | 44.05 | 768005 | 0.47% |
| 13 Oct 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 164348 | 1.99% |
| 12 Oct 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 206900 | 1.98% |
| 11 Oct 2023 | 42.97 | 42.97 | 42.97 | 42.97 | 152033 | 1.99% |
| 10 Oct 2023 | 42.13 | 42.13 | 42.13 | 42.13 | 258893 | 1.98% |
| 09 Oct 2023 | 41.31 | 39.69 | 41.31 | 39.69 | 544244 | 2.00% |
| 06 Oct 2023 | 40.50 | 38.93 | 40.51 | 38.93 | 294983 | 1.96% |
| 05 Oct 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 100802 | -2.00% |
| 04 Oct 2023 | 40.53 | 41.90 | 41.90 | 39.97 | 407800 | -3.66% |
| 03 Oct 2023 | 42.07 | 42.00 | 43.91 | 40.26 | 839822 | 0.60% |
| 29 Sep 2023 | 41.82 | 41.82 | 41.82 | 41.82 | 528533 | 5.00% |
| 28 Sep 2023 | 39.83 | 39.25 | 39.83 | 37.94 | 295221 | 4.98% |
| 27 Sep 2023 | 37.94 | 36.94 | 37.94 | 36.00 | 344378 | 4.98% |
| 26 Sep 2023 | 36.14 | 36.94 | 36.98 | 35.60 | 114785 | 0.17% |
| 25 Sep 2023 | 36.08 | 38.25 | 38.44 | 35.60 | 207599 | -1.50% |
| 22 Sep 2023 | 36.63 | 35.63 | 36.75 | 35.00 | 247486 | 4.66% |
| 21 Sep 2023 | 35.00 | 34.40 | 35.49 | 34.03 | 253982 | 1.10% |
| 20 Sep 2023 | 34.62 | 35.05 | 36.00 | 34.50 | 122088 | -4.29% |
| 18 Sep 2023 | 36.17 | 37.24 | 37.49 | 35.51 | 174515 | 0.39% |
| 15 Sep 2023 | 36.03 | 36.43 | 36.48 | 35.00 | 160654 | 0.17% |
| 14 Sep 2023 | 35.97 | 35.26 | 36.80 | 35.26 | 154977 | 0.11% |
| 13 Sep 2023 | 35.93 | 35.44 | 36.44 | 33.95 | 246611 | 0.56% |
| 12 Sep 2023 | 35.73 | 39.38 | 39.38 | 35.64 | 543965 | -4.75% |
| 11 Sep 2023 | 37.51 | 36.00 | 37.51 | 35.55 | 445131 | 4.98% |
| 08 Sep 2023 | 35.73 | 36.15 | 36.70 | 35.40 | 201986 | -1.30% |
| 07 Sep 2023 | 36.20 | 36.19 | 36.60 | 33.57 | 593019 | 2.46% |
| 06 Sep 2023 | 35.33 | 36.19 | 36.75 | 35.10 | 280755 | -2.54% |
| 05 Sep 2023 | 36.25 | 36.01 | 37.49 | 35.36 | 982483 | 2.52% |
| 04 Sep 2023 | 35.36 | 32.50 | 35.50 | 32.00 | 648280 | 8.33% |
| 01 Sep 2023 | 32.64 | 33.00 | 33.90 | 32.00 | 309876 | 0.09% |
| 31 Aug 2023 | 32.61 | 31.50 | 33.69 | 30.50 | 341456 | 3.95% |
| 30 Aug 2023 | 31.37 | 32.25 | 32.94 | 31.00 | 198108 | -2.49% |
| 29 Aug 2023 | 32.17 | 31.55 | 32.65 | 31.18 | 181250 | 0.31% |
| 28 Aug 2023 | 32.07 | 32.75 | 33.50 | 31.80 | 211043 | -2.08% |
| 25 Aug 2023 | 32.75 | 33.89 | 34.27 | 31.39 | 1004873 | -1.68% |
| 24 Aug 2023 | 33.31 | 28.19 | 33.31 | 27.78 | 2585497 | 19.99% |
| 23 Aug 2023 | 27.76 | 27.61 | 28.18 | 27.61 | 138973 | 0.54% |
| 22 Aug 2023 | 27.61 | 27.48 | 27.90 | 26.65 | 124677 | 2.34% |
| 21 Aug 2023 | 26.98 | 26.85 | 27.24 | 26.40 | 115404 | 0.63% |
| 18 Aug 2023 | 26.81 | 28.23 | 28.42 | 26.22 | 206988 | -3.14% |
| 17 Aug 2023 | 27.68 | 27.90 | 28.40 | 27.40 | 79425 | -0.40% |
| 16 Aug 2023 | 27.79 | 27.60 | 28.20 | 27.20 | 92757 | 2.66% |
| 14 Aug 2023 | 27.07 | 27.05 | 27.67 | 26.05 | 305199 | -2.20% |
| 11 Aug 2023 | 27.68 | 28.40 | 28.40 | 27.01 | 317223 | -4.55% |
| 10 Aug 2023 | 29.00 | 30.47 | 30.47 | 28.70 | 185256 | -2.75% |
| 09 Aug 2023 | 29.82 | 30.30 | 30.50 | 29.60 | 135149 | -1.23% |
| 08 Aug 2023 | 30.19 | 30.65 | 30.65 | 29.60 | 186705 | 0.60% |
| 07 Aug 2023 | 30.01 | 29.61 | 30.88 | 29.61 | 189028 | 0.20% |
| 04 Aug 2023 | 29.95 | 29.35 | 30.30 | 29.35 | 358319 | 1.25% |
| 03 Aug 2023 | 29.58 | 30.30 | 30.70 | 29.05 | 137110 | -1.99% |
| 02 Aug 2023 | 30.18 | 29.80 | 30.80 | 28.70 | 296062 | 1.96% |
| 01 Aug 2023 | 29.60 | 30.37 | 30.37 | 29.45 | 141667 | -0.13% |
| 31 Jul 2023 | 29.64 | 30.29 | 30.29 | 29.02 | 148534 | 0.37% |
| 28 Jul 2023 | 29.53 | 27.51 | 30.49 | 27.51 | 369725 | 6.57% |
| 27 Jul 2023 | 27.71 | 27.85 | 28.23 | 27.60 | 81974 | -0.18% |
| 26 Jul 2023 | 27.76 | 28.00 | 28.40 | 27.50 | 90808 | -0.39% |
| 25 Jul 2023 | 27.87 | 28.58 | 28.60 | 27.67 | 73674 | -0.96% |
| 24 Jul 2023 | 28.14 | 28.50 | 29.00 | 27.50 | 128813 | -0.95% |
| 21 Jul 2023 | 28.41 | 28.00 | 29.00 | 28.00 | 93063 | 0.11% |
| 20 Jul 2023 | 28.38 | 28.55 | 28.74 | 28.27 | 77195 | -0.60% |
| 19 Jul 2023 | 28.55 | 28.90 | 29.00 | 28.50 | 61864 | -0.66% |
| 18 Jul 2023 | 28.74 | 28.61 | 29.19 | 28.26 | 107234 | -0.38% |
| 17 Jul 2023 | 28.85 | 28.90 | 30.49 | 28.22 | 170458 | -0.17% |
| 14 Jul 2023 | 28.90 | 29.49 | 29.60 | 28.50 | 108167 | -0.72% |
| 13 Jul 2023 | 29.11 | 29.57 | 30.00 | 29.00 | 124052 | -2.02% |
| 12 Jul 2023 | 29.71 | 30.29 | 30.80 | 29.35 | 187567 | -0.80% |
| 11 Jul 2023 | 29.95 | 27.23 | 31.90 | 26.70 | 810289 | 9.99% |
| 10 Jul 2023 | 27.23 | 27.81 | 28.40 | 26.81 | 81157 | -2.09% |
| 07 Jul 2023 | 27.81 | 28.13 | 28.49 | 27.66 | 92450 | -1.14% |
| 06 Jul 2023 | 28.13 | 28.47 | 28.47 | 27.67 | 89088 | 0.18% |
| 05 Jul 2023 | 28.08 | 28.22 | 28.87 | 27.55 | 101468 | -0.50% |
| 04 Jul 2023 | 28.22 | 28.94 | 28.94 | 27.30 | 89155 | -0.81% |
| 03 Jul 2023 | 28.45 | 28.81 | 29.60 | 28.26 | 80375 | -1.18% |
| 30 Jun 2023 | 28.79 | 28.66 | 29.45 | 28.60 | 153211 | 0.45% |
| 28 Jun 2023 | 28.66 | 29.00 | 29.33 | 28.01 | 151220 | -1.21% |
| 27 Jun 2023 | 29.01 | 28.80 | 29.90 | 28.58 | 247578 | 1.08% |
| 26 Jun 2023 | 28.70 | 29.06 | 29.72 | 28.25 | 131042 | -1.03% |
| 23 Jun 2023 | 29.00 | 29.69 | 30.49 | 28.70 | 180376 | -2.62% |
| 22 Jun 2023 | 29.78 | 29.01 | 30.00 | 28.60 | 241899 | 2.27% |
| 21 Jun 2023 | 29.12 | 30.70 | 30.70 | 28.25 | 201723 | -2.67% |
| 20 Jun 2023 | 29.92 | 30.02 | 31.50 | 29.60 | 232459 | -1.48% |
| 19 Jun 2023 | 30.37 | 30.50 | 31.49 | 30.00 | 507055 | -0.10% |
| 16 Jun 2023 | 30.40 | 31.70 | 31.70 | 30.01 | 412862 | 1.67% |
| 15 Jun 2023 | 29.90 | 28.70 | 30.48 | 28.02 | 468556 | 4.33% |
| 14 Jun 2023 | 28.66 | 30.98 | 31.00 | 28.25 | 525153 | -7.49% |
| 13 Jun 2023 | 30.98 | 29.40 | 32.50 | 29.00 | 2099772 | 12.08% |
| 12 Jun 2023 | 27.64 | 25.74 | 27.64 | 24.50 | 1037846 | 19.97% |
| 09 Jun 2023 | 23.04 | 23.29 | 23.50 | 22.93 | 37372 | -1.07% |
| 08 Jun 2023 | 23.29 | 23.74 | 23.74 | 22.85 | 70360 | 0.04% |
| 07 Jun 2023 | 23.28 | 23.01 | 23.70 | 23.01 | 85770 | 1.17% |
| 06 Jun 2023 | 23.01 | 22.84 | 23.40 | 22.56 | 160393 | 2.72% |
| 05 Jun 2023 | 22.40 | 21.55 | 22.49 | 21.25 | 212381 | 5.61% |
| 02 Jun 2023 | 21.21 | 21.06 | 21.40 | 20.90 | 35734 | 0.66% |
| 01 Jun 2023 | 21.07 | 21.40 | 21.40 | 21.00 | 70899 | -1.13% |
| 31 May 2023 | 21.31 | 21.44 | 21.44 | 21.03 | 26107 | 0.66% |
| 30 May 2023 | 21.17 | 21.07 | 21.65 | 20.90 | 58335 | -1.07% |
| 29 May 2023 | 21.40 | 21.30 | 21.50 | 20.90 | 45463 | 0.66% |
| 26 May 2023 | 21.26 | 21.50 | 21.50 | 21.00 | 28429 | 1.24% |
| 25 May 2023 | 21.00 | 21.10 | 21.50 | 20.95 | 90224 | -2.10% |
| 24 May 2023 | 21.45 | 21.50 | 21.84 | 21.40 | 22441 | -0.65% |
| 23 May 2023 | 21.59 | 22.05 | 22.05 | 21.45 | 28966 | -0.05% |
| 22 May 2023 | 21.60 | 22.18 | 22.18 | 21.51 | 17613 | -0.60% |
| 19 May 2023 | 21.73 | 22.19 | 22.19 | 21.52 | 36374 | -0.91% |
| 18 May 2023 | 21.93 | 21.75 | 22.14 | 21.75 | 27143 | 0.87% |
| 17 May 2023 | 21.74 | 22.01 | 22.40 | 21.52 | 27305 | -1.23% |
| 16 May 2023 | 22.01 | 22.58 | 22.58 | 21.80 | 72044 | -1.12% |
| 15 May 2023 | 22.26 | 22.89 | 22.89 | 22.12 | 84680 | -0.89% |
| 12 May 2023 | 22.46 | 22.30 | 22.75 | 22.30 | 48828 | -1.23% |
| 11 May 2023 | 22.74 | 22.25 | 22.90 | 22.25 | 41646 | 0.80% |
| 10 May 2023 | 22.56 | 22.60 | 22.91 | 22.25 | 20705 | 0.76% |
| 09 May 2023 | 22.39 | 23.28 | 23.28 | 22.10 | 48562 | -0.71% |
| 08 May 2023 | 22.55 | 22.40 | 23.80 | 22.02 | 116762 | 2.36% |
| 05 May 2023 | 22.03 | 22.10 | 22.43 | 21.90 | 19149 | -0.32% |
| 04 May 2023 | 22.10 | 22.75 | 22.75 | 22.01 | 41142 | -1.69% |
| 03 May 2023 | 22.48 | 22.30 | 22.75 | 22.30 | 63039 | 0.09% |
| 02 May 2023 | 22.46 | 22.75 | 22.75 | 22.11 | 25784 | 1.31% |
| 28 Apr 2023 | 22.17 | 22.69 | 22.73 | 22.01 | 25091 | 0.64% |
| 27 Apr 2023 | 22.03 | 21.89 | 22.99 | 21.41 | 69412 | 2.27% |
| 26 Apr 2023 | 21.54 | 21.56 | 21.94 | 21.30 | 44247 | -1.06% |
| 25 Apr 2023 | 21.77 | 22.25 | 22.35 | 21.50 | 38353 | -1.14% |
| 24 Apr 2023 | 22.02 | 21.65 | 22.19 | 21.65 | 45108 | 1.80% |
| 21 Apr 2023 | 21.63 | 21.80 | 22.19 | 21.56 | 26422 | -0.83% |
| 20 Apr 2023 | 21.81 | 21.80 | 21.99 | 21.45 | 59700 | 0.09% |
| 19 Apr 2023 | 21.79 | 21.71 | 22.07 | 21.40 | 39053 | 0.51% |
| 18 Apr 2023 | 21.68 | 22.00 | 22.14 | 21.60 | 25624 | -1.09% |
| 17 Apr 2023 | 21.92 | 22.99 | 22.99 | 21.80 | 91495 | -3.99% |
| 13 Apr 2023 | 22.83 | 23.38 | 23.38 | 22.51 | 38310 | -0.70% |
| 12 Apr 2023 | 22.99 | 22.50 | 23.49 | 22.50 | 120234 | 1.73% |
| 11 Apr 2023 | 22.60 | 23.38 | 23.38 | 22.50 | 34949 | -1.27% |
| 10 Apr 2023 | 22.89 | 23.00 | 23.10 | 22.10 | 81594 | 1.82% |
| 06 Apr 2023 | 22.48 | 22.00 | 22.50 | 21.80 | 38088 | 1.49% |
| 05 Apr 2023 | 22.15 | 21.99 | 22.98 | 20.56 | 120470 | 5.08% |
| 03 Apr 2023 | 21.08 | 20.04 | 21.20 | 20.04 | 55889 | 2.78% |
| 31 Mar 2023 | 20.51 | 20.76 | 21.00 | 20.37 | 115351 | -1.20% |
| 29 Mar 2023 | 20.76 | 20.61 | 21.90 | 20.45 | 117938 | 0.73% |
| 28 Mar 2023 | 20.61 | 21.50 | 21.50 | 20.35 | 166800 | -4.14% |
| 27 Mar 2023 | 21.50 | 22.00 | 22.50 | 21.50 | 131360 | -2.36% |
| 24 Mar 2023 | 22.02 | 22.70 | 22.70 | 22.00 | 85119 | -1.26% |
| 23 Mar 2023 | 22.30 | 22.51 | 22.90 | 22.30 | 45675 | -0.54% |
| 22 Mar 2023 | 22.42 | 22.45 | 22.84 | 22.30 | 54743 | 0.45% |
| 21 Mar 2023 | 22.32 | 22.95 | 22.95 | 22.30 | 85587 | -1.93% |
| 20 Mar 2023 | 22.76 | 22.60 | 23.15 | 22.31 | 58336 | -0.18% |
| 17 Mar 2023 | 22.80 | 23.63 | 23.70 | 22.75 | 48350 | -1.04% |
| 16 Mar 2023 | 23.04 | 23.45 | 23.45 | 22.65 | 65067 | -1.75% |
| 15 Mar 2023 | 23.45 | 23.75 | 23.75 | 22.62 | 110907 | 0.60% |
| 14 Mar 2023 | 23.31 | 22.99 | 23.88 | 22.30 | 141738 | 3.51% |
| 13 Mar 2023 | 22.52 | 22.30 | 22.74 | 22.10 | 74953 | 1.21% |
| 10 Mar 2023 | 22.25 | 22.50 | 23.00 | 22.10 | 93874 | -2.63% |
| 09 Mar 2023 | 22.85 | 23.50 | 23.50 | 22.75 | 155894 | -1.76% |
| 08 Mar 2023 | 23.26 | 23.40 | 23.75 | 23.21 | 50262 | 0.22% |
| 06 Mar 2023 | 23.21 | 23.85 | 24.05 | 23.00 | 129185 | -3.13% |
| 03 Mar 2023 | 23.96 | 24.09 | 24.45 | 23.66 | 106914 | 1.27% |
| 02 Mar 2023 | 23.66 | 23.55 | 24.29 | 23.55 | 45353 | -1.29% |
| 01 Mar 2023 | 23.97 | 23.75 | 24.10 | 23.50 | 34040 | 1.35% |
| 28 Feb 2023 | 23.65 | 24.45 | 24.45 | 23.55 | 60373 | 1.28% |
| 27 Feb 2023 | 23.35 | 25.15 | 25.15 | 23.10 | 60418 | -4.69% |
| 24 Feb 2023 | 24.50 | 25.10 | 25.60 | 24.00 | 90327 | -0.41% |
| 23 Feb 2023 | 24.60 | 24.70 | 25.95 | 24.05 | 233917 | 1.65% |
| 22 Feb 2023 | 24.20 | 23.50 | 25.00 | 23.10 | 194368 | 2.33% |
| 21 Feb 2023 | 23.65 | 23.50 | 23.70 | 23.15 | 68952 | 1.28% |
| 20 Feb 2023 | 23.35 | 23.00 | 23.65 | 22.70 | 145540 | 1.52% |
| 17 Feb 2023 | 23.00 | 23.00 | 23.25 | 22.90 | 124297 | -0.22% |
| 16 Feb 2023 | 23.05 | 23.30 | 23.70 | 23.05 | 114011 | -1.07% |
| 15 Feb 2023 | 23.30 | 23.90 | 23.90 | 23.20 | 66044 | -0.43% |
| 14 Feb 2023 | 23.40 | 23.05 | 23.60 | 22.75 | 119035 | 1.74% |
| 13 Feb 2023 | 23.00 | 23.10 | 23.45 | 22.95 | 56592 | -1.50% |
| 10 Feb 2023 | 23.35 | 23.15 | 23.50 | 23.15 | 21842 | -0.21% |
| 09 Feb 2023 | 23.40 | 23.45 | 23.90 | 23.05 | 59218 | -0.21% |
| 08 Feb 2023 | 23.45 | 23.50 | 23.50 | 23.00 | 43396 | 1.52% |
| 07 Feb 2023 | 23.10 | 23.70 | 23.70 | 22.90 | 42579 | -0.43% |
| 06 Feb 2023 | 23.20 | 23.30 | 23.70 | 22.90 | 31307 | -0.43% |
| 03 Feb 2023 | 23.30 | 23.90 | 23.95 | 22.90 | 55851 | -1.48% |
| 02 Feb 2023 | 23.65 | 23.95 | 24.45 | 23.00 | 54713 | -1.25% |
| 01 Feb 2023 | 23.95 | 24.15 | 24.60 | 23.80 | 44578 | -1.03% |
| 31 Jan 2023 | 24.20 | 23.95 | 24.40 | 23.95 | 28030 | 1.47% |
| 30 Jan 2023 | 23.85 | 24.95 | 24.95 | 23.50 | 114851 | -2.85% |
| 27 Jan 2023 | 24.55 | 24.80 | 25.50 | 24.35 | 105354 | -0.61% |
| 25 Jan 2023 | 24.70 | 26.55 | 26.55 | 24.30 | 265952 | -5.00% |
| 24 Jan 2023 | 26.00 | 25.90 | 26.35 | 25.55 | 55168 | 0.19% |
| 23 Jan 2023 | 25.95 | 25.90 | 26.30 | 25.80 | 47371 | -0.19% |
| 20 Jan 2023 | 26.00 | 26.55 | 26.55 | 25.85 | 66119 | -0.57% |
| 19 Jan 2023 | 26.15 | 26.60 | 26.60 | 26.00 | 61078 | -0.38% |
| 18 Jan 2023 | 26.25 | 26.55 | 26.70 | 26.10 | 45938 | -0.94% |
| 17 Jan 2023 | 26.50 | 26.80 | 26.80 | 26.25 | 37592 | 0.19% |
| 16 Jan 2023 | 26.45 | 27.30 | 27.40 | 26.35 | 51047 | -1.31% |
| 13 Jan 2023 | 26.80 | 26.70 | 27.20 | 26.60 | 39074 | 0.00% |
| 12 Jan 2023 | 26.80 | 26.40 | 26.95 | 26.40 | 75416 | 0.56% |
| 11 Jan 2023 | 26.65 | 26.50 | 27.20 | 26.50 | 48670 | 0.00% |
| 10 Jan 2023 | 26.65 | 26.85 | 27.15 | 26.50 | 47921 | -0.74% |
| 09 Jan 2023 | 26.85 | 27.75 | 27.75 | 26.50 | 81408 | -0.56% |
| 06 Jan 2023 | 27.00 | 27.05 | 27.35 | 26.70 | 66931 | -0.18% |
| 05 Jan 2023 | 27.05 | 27.00 | 27.45 | 26.85 | 53365 | -0.92% |
| 04 Jan 2023 | 27.30 | 27.25 | 27.65 | 27.00 | 74361 | -0.55% |
| 03 Jan 2023 | 27.45 | 27.80 | 28.15 | 27.05 | 198775 | -0.18% |
| 02 Jan 2023 | 27.50 | 27.35 | 27.75 | 26.55 | 130901 | 2.23% |
| 30 Dec 2022 | 26.90 | 27.45 | 27.45 | 26.85 | 69568 | -0.55% |
| 29 Dec 2022 | 27.05 | 27.30 | 27.55 | 26.90 | 114128 | 0.56% |
| 28 Dec 2022 | 26.90 | 27.00 | 28.00 | 26.80 | 133548 | -1.65% |
| 27 Dec 2022 | 27.35 | 27.10 | 28.20 | 27.10 | 111222 | -1.44% |
| 26 Dec 2022 | 27.75 | 29.75 | 29.75 | 27.60 | 304230 | -4.31% |
| 23 Dec 2022 | 29.00 | 28.95 | 30.60 | 28.55 | 1054485 | 1.93% |
| 22 Dec 2022 | 28.45 | 28.10 | 28.90 | 27.45 | 434582 | 3.64% |
| 21 Dec 2022 | 27.45 | 26.90 | 28.00 | 26.05 | 374077 | 4.57% |
| 20 Dec 2022 | 26.25 | 26.70 | 26.90 | 26.15 | 74571 | -1.87% |
| 19 Dec 2022 | 26.75 | 26.05 | 27.00 | 26.05 | 55676 | 1.52% |
| 16 Dec 2022 | 26.35 | 26.50 | 26.50 | 26.05 | 58055 | 0.96% |
| 15 Dec 2022 | 26.10 | 26.70 | 26.75 | 25.90 | 164537 | -0.95% |
| 14 Dec 2022 | 26.35 | 26.65 | 27.30 | 26.25 | 139421 | -1.86% |
| 13 Dec 2022 | 26.85 | 27.10 | 27.40 | 26.60 | 78244 | -0.92% |
| 12 Dec 2022 | 27.10 | 27.20 | 27.50 | 26.70 | 40848 | -0.55% |
| 09 Dec 2022 | 27.25 | 27.25 | 27.45 | 27.00 | 45790 | 0.00% |
| 08 Dec 2022 | 27.25 | 27.50 | 27.75 | 27.05 | 49066 | -0.55% |
| 07 Dec 2022 | 27.40 | 27.55 | 27.80 | 27.30 | 35682 | -0.90% |
| 06 Dec 2022 | 27.65 | 27.60 | 28.00 | 27.50 | 67470 | 0.00% |
| 05 Dec 2022 | 27.65 | 28.30 | 28.30 | 27.45 | 142145 | -1.95% |
| 02 Dec 2022 | 28.20 | 28.70 | 28.70 | 27.95 | 49038 | 0.00% |
| 01 Dec 2022 | 28.20 | 28.60 | 28.90 | 28.10 | 66810 | -1.23% |
| 30 Nov 2022 | 28.55 | 28.20 | 28.95 | 28.20 | 91646 | 1.06% |
| 29 Nov 2022 | 28.25 | 27.05 | 28.75 | 27.00 | 212274 | 4.05% |
| 28 Nov 2022 | 27.15 | 27.25 | 27.40 | 26.75 | 53988 | -0.37% |
| 25 Nov 2022 | 27.25 | 26.85 | 27.70 | 25.65 | 116136 | 2.64% |
| 24 Nov 2022 | 26.55 | 26.10 | 27.00 | 26.10 | 41069 | 0.38% |
| 23 Nov 2022 | 26.45 | 26.95 | 26.95 | 25.50 | 63825 | -1.49% |
| 22 Nov 2022 | 26.85 | 26.80 | 26.90 | 26.40 | 53188 | 0.19% |
| 21 Nov 2022 | 26.80 | 26.25 | 29.10 | 26.25 | 122641 | 3.28% |
| 18 Nov 2022 | 25.95 | 27.60 | 27.60 | 25.50 | 308953 | -5.81% |
| 17 Nov 2022 | 27.55 | 28.20 | 28.20 | 27.40 | 108699 | -0.90% |
| 16 Nov 2022 | 27.80 | 28.75 | 28.75 | 27.70 | 174853 | -2.46% |
| 15 Nov 2022 | 28.50 | 28.05 | 28.80 | 28.05 | 48272 | 0.35% |
| 14 Nov 2022 | 28.40 | 29.00 | 29.20 | 28.30 | 76113 | -0.87% |
| 11 Nov 2022 | 28.65 | 29.70 | 29.70 | 28.60 | 133796 | -0.87% |
| 10 Nov 2022 | 28.90 | 29.25 | 29.45 | 28.80 | 113078 | -2.36% |
| 09 Nov 2022 | 29.60 | 29.90 | 30.30 | 29.30 | 71436 | -0.67% |
| 07 Nov 2022 | 29.80 | 30.05 | 30.65 | 29.65 | 97246 | -1.16% |
| 04 Nov 2022 | 30.15 | 30.65 | 30.80 | 29.80 | 55877 | -1.63% |
| 03 Nov 2022 | 30.65 | 30.50 | 30.85 | 29.95 | 132224 | 2.34% |
| 02 Nov 2022 | 29.95 | 29.65 | 30.75 | 29.65 | 36983 | -0.50% |
| 01 Nov 2022 | 30.10 | 30.25 | 30.25 | 29.50 | 75556 | 0.84% |
| 31 Oct 2022 | 29.85 | 30.85 | 30.85 | 29.80 | 35861 | -1.81% |
| 28 Oct 2022 | 30.40 | 30.75 | 31.00 | 30.25 | 48915 | -0.98% |
| 27 Oct 2022 | 30.70 | 29.30 | 31.20 | 29.30 | 212109 | 4.60% |
| 25 Oct 2022 | 29.35 | 29.15 | 29.65 | 29.15 | 51026 | -0.17% |
| 24 Oct 2022 | 29.40 | 29.15 | 30.30 | 29.05 | 22733 | -0.34% |
| 21 Oct 2022 | 29.50 | 29.40 | 30.20 | 29.30 | 95575 | 1.03% |
| 20 Oct 2022 | 29.20 | 29.30 | 29.65 | 29.00 | 45197 | -0.68% |
| 19 Oct 2022 | 29.40 | 29.75 | 29.90 | 29.10 | 29019 | -0.17% |
| 18 Oct 2022 | 29.45 | 30.05 | 30.30 | 29.30 | 53338 | -0.67% |
| 17 Oct 2022 | 29.65 | 30.30 | 30.30 | 29.40 | 69094 | -0.34% |
| 14 Oct 2022 | 29.75 | 31.50 | 31.50 | 29.60 | 61982 | -2.30% |
| 13 Oct 2022 | 30.45 | 29.70 | 30.75 | 28.70 | 79928 | 2.53% |
| 12 Oct 2022 | 29.70 | 30.05 | 30.05 | 29.70 | 56079 | -0.67% |
| 11 Oct 2022 | 29.90 | 30.10 | 30.50 | 29.80 | 25925 | -1.64% |
| 10 Oct 2022 | 30.40 | 31.50 | 31.50 | 30.05 | 77949 | -1.94% |
| 07 Oct 2022 | 31.00 | 31.55 | 32.30 | 31.00 | 82503 | -2.05% |
| 06 Oct 2022 | 31.65 | 29.80 | 32.40 | 29.70 | 232480 | 6.57% |
| 04 Oct 2022 | 29.70 | 29.70 | 30.35 | 29.65 | 29308 | -0.67% |
| 03 Oct 2022 | 29.90 | 30.40 | 30.60 | 29.65 | 46045 | -0.66% |
| 30 Sep 2022 | 30.10 | 28.60 | 30.50 | 28.60 | 207095 | 5.06% |
| 29 Sep 2022 | 28.65 | 29.05 | 29.10 | 28.55 | 34993 | -0.52% |
| 28 Sep 2022 | 28.80 | 29.10 | 29.10 | 28.60 | 37644 | -1.03% |
| 27 Sep 2022 | 29.10 | 28.70 | 29.50 | 28.70 | 61056 | 0.00% |
| 26 Sep 2022 | 29.10 | 29.80 | 29.80 | 28.75 | 77549 | -0.51% |
| 23 Sep 2022 | 29.25 | 29.65 | 29.90 | 29.20 | 79808 | -1.68% |
| 22 Sep 2022 | 29.75 | 29.60 | 30.00 | 29.60 | 66470 | -0.83% |
| 21 Sep 2022 | 30.00 | 30.20 | 30.45 | 29.60 | 47034 | -0.83% |
| 20 Sep 2022 | 30.25 | 30.20 | 30.75 | 30.00 | 64922 | 0.33% |
| 19 Sep 2022 | 30.15 | 30.60 | 30.85 | 30.05 | 38417 | -1.31% |
| 16 Sep 2022 | 30.55 | 31.55 | 31.70 | 30.50 | 89134 | -2.08% |
| 15 Sep 2022 | 31.20 | 30.95 | 31.80 | 30.30 | 132946 | 1.79% |
| 14 Sep 2022 | 30.65 | 31.05 | 31.80 | 30.50 | 286014 | -2.85% |
| 13 Sep 2022 | 31.55 | 31.70 | 31.75 | 31.00 | 105945 | 0.96% |
| 12 Sep 2022 | 31.25 | 31.70 | 32.15 | 31.10 | 100016 | -1.11% |
| 09 Sep 2022 | 31.60 | 32.60 | 33.40 | 31.40 | 167681 | -3.07% |
| 08 Sep 2022 | 32.60 | 33.45 | 34.00 | 32.50 | 184159 | -1.66% |
| 07 Sep 2022 | 33.15 | 31.85 | 33.90 | 31.45 | 349088 | 4.08% |
| 06 Sep 2022 | 31.85 | 29.40 | 32.50 | 29.30 | 511707 | 8.70% |
| 05 Sep 2022 | 29.30 | 29.40 | 29.45 | 29.00 | 123680 | 0.51% |
| 02 Sep 2022 | 29.15 | 29.15 | 29.45 | 28.80 | 139595 | 0.69% |
| 01 Sep 2022 | 28.95 | 29.00 | 29.30 | 28.85 | 70826 | -0.52% |
| 30 Aug 2022 | 29.10 | 29.10 | 29.40 | 29.00 | 73406 | 0.00% |
| 29 Aug 2022 | 29.10 | 28.55 | 29.50 | 28.55 | 95169 | 0.52% |
| 26 Aug 2022 | 28.95 | 28.90 | 29.25 | 28.90 | 90135 | 0.17% |
| 25 Aug 2022 | 28.90 | 29.55 | 29.55 | 28.80 | 124516 | -0.34% |
| 24 Aug 2022 | 29.00 | 29.25 | 29.45 | 28.85 | 75532 | -0.51% |
| 23 Aug 2022 | 29.15 | 29.00 | 29.20 | 28.85 | 61385 | 0.34% |
| 22 Aug 2022 | 29.05 | 29.00 | 29.55 | 28.90 | 73150 | -0.85% |
| 19 Aug 2022 | 29.30 | 29.20 | 29.50 | 28.80 | 106150 | 1.56% |
| 18 Aug 2022 | 28.85 | 29.30 | 29.30 | 28.65 | 121070 | -1.03% |
| 17 Aug 2022 | 29.15 | 29.60 | 29.60 | 28.80 | 160773 | 0.52% |
| 16 Aug 2022 | 29.00 | 29.05 | 29.70 | 28.80 | 60034 | 0.00% |
| 12 Aug 2022 | 29.00 | 28.80 | 29.80 | 28.75 | 76772 | 0.52% |
| 11 Aug 2022 | 28.85 | 29.00 | 29.55 | 28.55 | 138985 | -2.04% |
| 10 Aug 2022 | 29.45 | 30.05 | 30.25 | 29.40 | 186042 | -2.32% |
| 08 Aug 2022 | 30.15 | 30.10 | 30.65 | 29.85 | 55302 | 0.00% |
| 05 Aug 2022 | 30.15 | 29.95 | 30.50 | 29.90 | 51616 | 1.17% |
| 04 Aug 2022 | 29.80 | 30.55 | 30.65 | 29.70 | 109099 | -1.00% |
| 03 Aug 2022 | 30.10 | 30.65 | 30.80 | 30.00 | 63025 | -1.79% |
| 02 Aug 2022 | 30.65 | 31.20 | 31.25 | 30.50 | 56871 | -0.97% |
| 01 Aug 2022 | 30.95 | 30.55 | 31.25 | 30.15 | 110985 | 2.82% |
| 29 Jul 2022 | 30.10 | 30.45 | 30.50 | 29.90 | 73829 | 0.50% |
| 28 Jul 2022 | 29.95 | 30.35 | 30.45 | 29.75 | 36029 | 0.00% |
| 27 Jul 2022 | 29.95 | 29.50 | 30.05 | 29.50 | 25013 | 1.35% |
| 26 Jul 2022 | 29.55 | 30.20 | 30.45 | 29.10 | 85919 | -2.15% |
| 25 Jul 2022 | 30.20 | 30.65 | 30.65 | 30.00 | 78585 | -0.66% |
| 22 Jul 2022 | 30.40 | 30.75 | 30.75 | 29.90 | 119574 | -0.82% |
| 21 Jul 2022 | 30.65 | 30.65 | 30.85 | 30.40 | 35738 | 0.00% |
| 20 Jul 2022 | 30.65 | 31.30 | 31.30 | 30.50 | 91985 | -0.81% |
| 19 Jul 2022 | 30.90 | 31.25 | 31.25 | 30.80 | 46978 | 0.00% |
| 18 Jul 2022 | 30.90 | 30.80 | 31.35 | 30.25 | 74475 | 2.15% |
| 15 Jul 2022 | 30.25 | 30.75 | 30.75 | 30.20 | 40801 | -0.49% |
| 14 Jul 2022 | 30.40 | 30.85 | 31.00 | 30.30 | 27967 | -0.82% |
| 13 Jul 2022 | 30.65 | 31.30 | 31.30 | 30.50 | 32027 | -0.49% |
| 12 Jul 2022 | 30.80 | 31.35 | 31.35 | 30.55 | 72379 | -1.12% |
| 11 Jul 2022 | 31.15 | 30.75 | 31.30 | 30.40 | 55483 | 1.30% |
| 08 Jul 2022 | 30.75 | 31.45 | 31.45 | 30.60 | 60326 | -0.49% |
| 07 Jul 2022 | 30.90 | 31.30 | 31.80 | 30.55 | 64249 | 0.16% |
| 06 Jul 2022 | 30.85 | 31.35 | 31.55 | 30.75 | 25899 | -1.44% |
| 05 Jul 2022 | 31.30 | 31.75 | 31.90 | 31.00 | 25815 | 0.00% |
| 04 Jul 2022 | 31.30 | 31.50 | 32.40 | 31.00 | 48208 | -0.63% |
| 01 Jul 2022 | 31.50 | 32.00 | 32.40 | 31.30 | 40583 | -2.17% |
| 30 Jun 2022 | 32.20 | 32.70 | 32.70 | 31.85 | 48868 | -1.68% |
| 29 Jun 2022 | 32.75 | 31.90 | 33.00 | 31.20 | 101665 | 2.02% |
| 28 Jun 2022 | 32.10 | 32.60 | 33.05 | 31.75 | 73767 | -0.93% |
| 27 Jun 2022 | 32.40 | 30.75 | 32.65 | 30.75 | 95954 | 5.54% |
| 24 Jun 2022 | 30.70 | 30.75 | 31.20 | 30.30 | 33798 | 0.00% |
| 23 Jun 2022 | 30.70 | 29.40 | 31.35 | 29.40 | 88596 | 4.60% |
| 22 Jun 2022 | 29.35 | 29.85 | 29.85 | 29.25 | 79627 | -1.84% |
| 21 Jun 2022 | 29.90 | 29.95 | 30.70 | 29.00 | 58974 | 4.73% |
| 20 Jun 2022 | 28.55 | 30.95 | 31.00 | 28.20 | 148023 | -7.00% |
| 17 Jun 2022 | 30.70 | 30.65 | 31.00 | 30.10 | 57459 | 1.15% |
| 16 Jun 2022 | 30.35 | 32.20 | 32.55 | 30.05 | 92989 | -4.86% |
| 15 Jun 2022 | 31.90 | 32.35 | 33.30 | 31.70 | 41588 | -2.15% |
| 14 Jun 2022 | 32.60 | 32.65 | 33.60 | 32.00 | 116957 | 0.77% |
| 13 Jun 2022 | 32.35 | 33.15 | 33.80 | 31.95 | 164014 | -4.71% |
| 10 Jun 2022 | 33.95 | 34.60 | 35.00 | 33.20 | 83822 | -3.00% |
| 09 Jun 2022 | 35.00 | 36.15 | 36.15 | 34.75 | 90898 | -1.55% |
| 08 Jun 2022 | 35.55 | 36.20 | 36.95 | 35.00 | 308694 | 0.85% |
| 07 Jun 2022 | 35.25 | 33.00 | 37.50 | 32.40 | 870458 | 6.82% |
| 06 Jun 2022 | 33.00 | 32.75 | 33.50 | 32.40 | 62962 | -0.15% |
| 03 Jun 2022 | 33.05 | 33.50 | 34.10 | 33.00 | 167475 | 0.46% |
| 02 Jun 2022 | 32.90 | 31.25 | 33.30 | 30.90 | 280402 | 5.62% |
| 01 Jun 2022 | 31.15 | 31.30 | 31.30 | 30.55 | 97250 | 0.97% |
| 31 May 2022 | 30.85 | 31.45 | 31.60 | 30.75 | 69157 | -1.59% |
| 30 May 2022 | 31.35 | 31.50 | 31.90 | 30.80 | 64102 | 1.13% |
| 27 May 2022 | 31.00 | 32.05 | 32.05 | 30.80 | 58952 | 0.81% |
| 26 May 2022 | 30.75 | 30.00 | 31.20 | 29.35 | 48846 | 2.84% |
| 25 May 2022 | 29.90 | 31.00 | 31.60 | 29.40 | 74260 | -3.39% |
| 24 May 2022 | 30.95 | 31.30 | 31.70 | 30.70 | 47689 | -0.64% |
| 23 May 2022 | 31.15 | 31.95 | 31.95 | 31.05 | 62985 | -0.48% |
| 20 May 2022 | 31.30 | 31.65 | 32.10 | 31.15 | 76148 | -0.79% |
| 19 May 2022 | 31.55 | 32.00 | 32.00 | 31.00 | 50794 | -0.63% |
| 18 May 2022 | 31.75 | 32.00 | 32.15 | 31.00 | 121424 | -0.63% |
| 17 May 2022 | 31.95 | 31.00 | 32.60 | 30.80 | 94179 | 3.40% |
| 16 May 2022 | 30.90 | 31.50 | 31.50 | 30.50 | 99462 | 0.32% |
| 13 May 2022 | 30.80 | 30.15 | 31.65 | 30.15 | 59905 | 2.50% |
| 12 May 2022 | 30.05 | 31.00 | 31.30 | 29.50 | 97933 | -3.69% |
| 11 May 2022 | 31.20 | 32.15 | 32.25 | 29.50 | 140132 | -1.73% |
| 10 May 2022 | 31.75 | 33.00 | 33.45 | 31.30 | 132742 | -3.93% |
| 09 May 2022 | 33.05 | 33.50 | 33.90 | 32.95 | 72034 | -2.51% |
| 06 May 2022 | 33.90 | 34.00 | 34.40 | 33.00 | 66755 | -1.17% |
| 05 May 2022 | 34.30 | 35.00 | 35.60 | 34.15 | 104651 | -1.86% |
| 04 May 2022 | 34.95 | 35.50 | 35.90 | 34.30 | 90997 | -1.27% |
| 02 May 2022 | 35.40 | 35.20 | 36.50 | 35.20 | 70811 | -2.07% |
| 29 Apr 2022 | 36.15 | 36.10 | 37.90 | 36.00 | 226334 | 0.00% |
| 28 Apr 2022 | 36.15 | 35.70 | 36.50 | 35.25 | 166576 | 1.69% |
| 27 Apr 2022 | 35.55 | 36.05 | 36.05 | 35.15 | 103710 | -1.39% |
| 26 Apr 2022 | 36.05 | 35.40 | 36.50 | 35.40 | 112524 | 1.41% |
| 25 Apr 2022 | 35.55 | 35.70 | 36.00 | 35.15 | 108712 | -0.84% |
| 22 Apr 2022 | 35.85 | 37.45 | 37.55 | 35.70 | 179918 | -4.14% |
| 21 Apr 2022 | 37.40 | 36.30 | 38.50 | 36.30 | 438036 | 6.40% |
| 20 Apr 2022 | 35.15 | 36.00 | 36.00 | 35.00 | 125049 | -0.85% |
| 19 Apr 2022 | 35.45 | 36.65 | 36.65 | 34.40 | 126140 | -1.39% |
| 18 Apr 2022 | 35.95 | 36.25 | 36.30 | 35.50 | 178533 | -0.96% |
| 13 Apr 2022 | 36.30 | 36.60 | 37.35 | 36.00 | 111828 | 0.00% |
| 12 Apr 2022 | 36.30 | 37.00 | 37.50 | 36.05 | 103090 | -2.16% |
| 11 Apr 2022 | 37.10 | 36.55 | 38.25 | 36.55 | 171035 | 0.68% |
| 08 Apr 2022 | 36.85 | 36.05 | 37.40 | 36.05 | 213688 | 1.38% |
| 07 Apr 2022 | 36.35 | 37.15 | 37.65 | 36.00 | 288527 | -1.76% |
| 06 Apr 2022 | 37.00 | 37.40 | 37.45 | 36.50 | 125516 | -0.80% |
| 05 Apr 2022 | 37.30 | 38.80 | 39.00 | 37.00 | 297754 | -2.36% |
| 04 Apr 2022 | 38.20 | 36.20 | 39.00 | 36.20 | 383409 | 5.67% |
| 01 Apr 2022 | 36.15 | 35.15 | 36.75 | 34.25 | 298327 | 3.58% |
| 31 Mar 2022 | 34.90 | 34.15 | 35.50 | 32.80 | 535019 | 2.80% |
| 30 Mar 2022 | 33.95 | 30.55 | 35.30 | 30.55 | 622295 | 11.49% |
| 29 Mar 2022 | 30.45 | 31.30 | 31.90 | 30.10 | 344270 | -2.40% |
| 28 Mar 2022 | 31.20 | 31.85 | 32.50 | 30.90 | 231380 | -2.04% |
| 25 Mar 2022 | 31.85 | 33.10 | 33.10 | 31.50 | 153253 | -3.04% |
| 24 Mar 2022 | 32.85 | 32.95 | 33.35 | 32.60 | 158829 | -0.76% |
| 23 Mar 2022 | 33.10 | 33.00 | 33.30 | 32.75 | 186832 | 0.61% |
| 22 Mar 2022 | 32.90 | 32.50 | 33.25 | 32.05 | 87661 | 1.70% |
| 21 Mar 2022 | 32.35 | 33.65 | 33.65 | 32.20 | 95712 | -2.27% |
| 17 Mar 2022 | 33.10 | 32.55 | 33.95 | 32.10 | 275424 | 2.80% |
| 16 Mar 2022 | 32.20 | 32.15 | 32.70 | 31.80 | 104752 | 0.16% |
| 15 Mar 2022 | 32.15 | 32.55 | 33.00 | 31.50 | 119785 | -0.77% |
| 14 Mar 2022 | 32.40 | 32.05 | 33.30 | 31.75 | 187896 | 1.09% |
| 11 Mar 2022 | 32.05 | 32.65 | 33.30 | 31.30 | 247388 | -1.99% |
| 10 Mar 2022 | 32.70 | 32.75 | 33.95 | 32.05 | 207585 | 0.77% |
| 09 Mar 2022 | 32.45 | 32.00 | 33.30 | 32.00 | 170779 | 1.72% |
| 08 Mar 2022 | 31.90 | 32.20 | 32.20 | 30.85 | 179650 | 1.11% |
| 07 Mar 2022 | 31.55 | 31.40 | 32.50 | 30.20 | 187418 | -1.56% |
| 04 Mar 2022 | 32.05 | 32.50 | 33.50 | 31.60 | 112321 | -3.03% |
| 03 Mar 2022 | 33.05 | 32.35 | 33.40 | 31.85 | 164538 | 4.92% |
| 02 Mar 2022 | 31.50 | 30.95 | 32.25 | 30.60 | 141818 | 0.16% |
| 28 Feb 2022 | 31.45 | 30.95 | 32.40 | 30.15 | 129745 | 0.16% |
| 25 Feb 2022 | 31.40 | 29.90 | 32.45 | 29.90 | 210023 | 8.65% |
| 24 Feb 2022 | 28.90 | 31.55 | 32.20 | 28.00 | 540818 | -12.95% |
| 23 Feb 2022 | 33.20 | 34.00 | 35.00 | 33.00 | 142689 | -2.35% |
| 22 Feb 2022 | 34.00 | 32.55 | 35.40 | 31.10 | 339219 | 2.41% |
| 21 Feb 2022 | 33.20 | 34.45 | 35.75 | 33.10 | 160716 | -5.41% |
| 18 Feb 2022 | 35.10 | 35.35 | 35.95 | 34.00 | 87755 | -0.71% |
| 17 Feb 2022 | 35.35 | 37.50 | 37.55 | 35.00 | 101516 | -3.42% |
| 16 Feb 2022 | 36.60 | 32.50 | 37.70 | 32.50 | 382249 | 10.57% |
| 15 Feb 2022 | 33.10 | 33.90 | 33.90 | 31.10 | 446742 | -2.07% |
| 14 Feb 2022 | 33.80 | 35.85 | 35.90 | 32.05 | 283827 | -6.11% |
| 11 Feb 2022 | 36.00 | 38.30 | 38.30 | 31.25 | 244584 | -4.89% |
| 10 Feb 2022 | 37.85 | 36.75 | 38.50 | 35.90 | 318563 | 2.99% |
| 09 Feb 2022 | 36.75 | 37.35 | 37.85 | 36.55 | 178390 | -1.74% |
| 08 Feb 2022 | 37.40 | 38.40 | 39.10 | 37.00 | 195327 | -2.60% |
| 07 Feb 2022 | 38.40 | 39.10 | 39.80 | 38.20 | 155392 | -1.79% |
| 04 Feb 2022 | 39.10 | 39.75 | 39.95 | 38.45 | 212957 | 0.00% |
| 03 Feb 2022 | 39.10 | 39.90 | 40.35 | 38.80 | 233134 | -0.76% |
| 02 Feb 2022 | 39.40 | 40.00 | 40.95 | 39.00 | 319058 | -0.63% |
| 01 Feb 2022 | 39.65 | 41.45 | 42.45 | 39.35 | 413561 | -5.03% |
| 31 Jan 2022 | 41.75 | 42.80 | 43.50 | 41.25 | 269558 | -2.45% |
| 28 Jan 2022 | 42.80 | 43.45 | 44.60 | 42.00 | 486857 | 0.59% |
| 27 Jan 2022 | 42.55 | 43.00 | 43.45 | 41.40 | 306575 | -1.39% |
| 25 Jan 2022 | 43.15 | 40.00 | 43.90 | 39.35 | 593520 | 3.85% |
| 24 Jan 2022 | 41.55 | 45.65 | 45.65 | 40.55 | 938551 | -7.67% |
| 21 Jan 2022 | 45.00 | 43.95 | 47.00 | 43.90 | 1589039 | 2.39% |
| 20 Jan 2022 | 43.95 | 38.35 | 44.85 | 38.10 | 2882666 | 16.42% |
| 19 Jan 2022 | 37.75 | 36.60 | 38.00 | 36.00 | 411503 | 3.14% |
| 18 Jan 2022 | 36.60 | 37.50 | 38.60 | 36.40 | 509875 | -2.40% |
| 17 Jan 2022 | 37.50 | 37.50 | 38.45 | 36.40 | 652826 | 2.88% |
| 14 Jan 2022 | 36.45 | 36.20 | 38.50 | 36.10 | 260853 | 0.69% |
| 13 Jan 2022 | 36.20 | 36.80 | 37.00 | 35.50 | 344263 | -0.28% |
| 12 Jan 2022 | 36.30 | 38.00 | 38.85 | 35.80 | 444003 | -3.97% |
| 11 Jan 2022 | 37.80 | 37.45 | 39.65 | 36.35 | 760954 | 1.89% |
| 10 Jan 2022 | 37.10 | 36.90 | 37.50 | 36.05 | 459223 | 3.34% |
| 07 Jan 2022 | 35.90 | 35.30 | 36.95 | 35.00 | 465497 | 1.99% |
| 06 Jan 2022 | 35.20 | 35.45 | 35.50 | 34.15 | 249903 | -0.28% |
| 05 Jan 2022 | 35.30 | 35.85 | 37.00 | 35.15 | 282932 | -0.42% |
| 04 Jan 2022 | 35.45 | 37.70 | 38.30 | 35.10 | 606391 | -3.14% |
| 03 Jan 2022 | 36.60 | 34.00 | 37.70 | 33.10 | 1628635 | 8.77% |
| 31 Dec 2021 | 33.65 | 31.95 | 34.40 | 31.50 | 367979 | 6.32% |
| 30 Dec 2021 | 31.65 | 32.45 | 32.45 | 31.50 | 130383 | -1.09% |
| 29 Dec 2021 | 32.00 | 33.50 | 33.95 | 31.75 | 211179 | -4.05% |
| 28 Dec 2021 | 33.35 | 33.40 | 34.45 | 33.10 | 514677 | 0.91% |
| 27 Dec 2021 | 33.05 | 30.10 | 34.40 | 29.70 | 1197985 | 10.91% |
| 24 Dec 2021 | 29.80 | 29.30 | 30.40 | 29.30 | 136408 | 0.17% |
| 23 Dec 2021 | 29.75 | 30.45 | 30.45 | 29.50 | 118787 | -1.16% |
| 22 Dec 2021 | 30.10 | 28.80 | 31.25 | 28.35 | 339879 | 6.17% |
| 21 Dec 2021 | 28.35 | 28.95 | 28.95 | 28.25 | 95594 | 0.00% |
| 20 Dec 2021 | 28.35 | 29.00 | 29.25 | 28.05 | 135958 | -1.22% |
| 17 Dec 2021 | 28.70 | 28.80 | 29.35 | 28.40 | 113801 | -1.03% |
| 16 Dec 2021 | 29.00 | 29.25 | 29.75 | 28.85 | 100033 | -0.51% |
| 15 Dec 2021 | 29.15 | 29.90 | 30.40 | 29.00 | 160735 | -2.02% |
| 14 Dec 2021 | 29.75 | 30.00 | 30.40 | 29.60 | 102091 | -1.49% |
| 13 Dec 2021 | 30.20 | 30.35 | 30.90 | 30.05 | 166886 | -0.49% |
| 10 Dec 2021 | 30.35 | 30.25 | 30.90 | 29.90 | 116260 | 0.33% |
| 09 Dec 2021 | 30.25 | 30.00 | 30.75 | 29.50 | 171094 | 2.02% |
| 08 Dec 2021 | 29.65 | 30.05 | 30.70 | 29.40 | 135975 | -1.33% |
| 07 Dec 2021 | 30.05 | 30.00 | 31.40 | 29.75 | 340757 | 4.34% |
| 06 Dec 2021 | 28.80 | 28.50 | 29.30 | 28.25 | 129975 | 1.95% |
| 03 Dec 2021 | 28.25 | 28.50 | 28.75 | 28.10 | 100742 | 0.18% |
| 02 Dec 2021 | 28.20 | 28.65 | 28.85 | 27.85 | 135235 | -0.70% |
| 01 Dec 2021 | 28.40 | 28.60 | 28.70 | 28.25 | 85187 | 0.00% |
| 30 Nov 2021 | 28.40 | 29.25 | 29.55 | 28.15 | 157266 | -2.41% |
| 29 Nov 2021 | 29.10 | 30.20 | 30.35 | 28.80 | 153860 | -1.36% |
| 26 Nov 2021 | 29.50 | 28.75 | 31.00 | 28.25 | 403491 | 2.79% |
| 25 Nov 2021 | 28.70 | 29.25 | 29.25 | 28.50 | 88878 | -0.17% |
| 24 Nov 2021 | 28.75 | 29.15 | 29.30 | 28.45 | 134393 | 1.95% |
| 23 Nov 2021 | 28.20 | 28.05 | 28.75 | 27.40 | 151458 | 0.53% |
| 22 Nov 2021 | 28.05 | 29.05 | 29.30 | 27.80 | 245692 | -3.44% |
| 18 Nov 2021 | 29.05 | 30.00 | 30.00 | 28.90 | 125623 | -1.36% |
| 17 Nov 2021 | 29.45 | 30.45 | 30.45 | 28.90 | 243706 | -1.67% |
| 16 Nov 2021 | 29.95 | 29.75 | 31.45 | 29.55 | 212113 | -0.83% |
| 15 Nov 2021 | 30.20 | 29.10 | 31.40 | 29.10 | 504259 | -3.97% |
| 12 Nov 2021 | 31.45 | 31.65 | 32.20 | 31.00 | 180079 | -0.63% |
| 11 Nov 2021 | 31.65 | 30.10 | 32.50 | 30.00 | 475570 | 4.28% |
| 10 Nov 2021 | 30.35 | 31.00 | 31.20 | 30.20 | 88765 | -1.30% |
| 09 Nov 2021 | 30.75 | 29.95 | 31.00 | 29.95 | 219424 | 4.06% |
| 08 Nov 2021 | 29.55 | 29.65 | 29.65 | 28.95 | 117802 | 0.00% |
| 04 Nov 2021 | 29.55 | 29.55 | 29.70 | 29.10 | 37850 | 2.25% |
| 03 Nov 2021 | 28.90 | 29.05 | 29.35 | 28.75 | 74776 | -0.52% |
| 02 Nov 2021 | 29.05 | 29.15 | 29.40 | 28.95 | 63397 | -0.17% |
| 01 Nov 2021 | 29.10 | 29.25 | 29.70 | 28.80 | 57902 | 0.00% |
| 29 Oct 2021 | 29.10 | 29.35 | 29.50 | 28.80 | 129289 | -0.68% |
| 28 Oct 2021 | 29.30 | 29.70 | 30.00 | 29.10 | 154022 | -2.01% |
| 27 Oct 2021 | 29.90 | 29.70 | 30.15 | 29.40 | 87942 | 0.00% |
| 26 Oct 2021 | 29.90 | 29.40 | 30.35 | 29.40 | 122840 | 0.84% |
| 25 Oct 2021 | 29.65 | 30.35 | 30.85 | 29.50 | 183274 | -2.15% |
| 22 Oct 2021 | 30.30 | 30.90 | 31.20 | 30.20 | 171733 | 0.00% |
| 21 Oct 2021 | 30.30 | 31.35 | 31.35 | 30.10 | 117654 | -0.98% |
| 20 Oct 2021 | 30.60 | 31.50 | 31.50 | 30.40 | 130784 | -2.55% |
| 19 Oct 2021 | 31.40 | 32.00 | 32.65 | 31.05 | 237547 | -0.95% |
| 18 Oct 2021 | 31.70 | 32.20 | 32.65 | 31.50 | 239951 | -1.55% |
| 14 Oct 2021 | 32.20 | 33.30 | 33.30 | 32.10 | 221666 | -1.68% |
| 13 Oct 2021 | 32.75 | 33.30 | 33.65 | 32.45 | 238413 | -1.65% |
| 12 Oct 2021 | 33.30 | 32.90 | 34.40 | 32.30 | 285630 | 1.22% |
| 11 Oct 2021 | 32.90 | 35.30 | 35.30 | 32.50 | 416112 | -3.66% |
| 08 Oct 2021 | 34.15 | 34.95 | 34.95 | 32.60 | 875607 | 2.40% |
| 07 Oct 2021 | 33.35 | 30.60 | 33.35 | 30.50 | 668559 | 9.88% |
| 06 Oct 2021 | 30.35 | 30.15 | 30.85 | 30.15 | 164338 | -0.65% |
| 05 Oct 2021 | 30.55 | 30.85 | 30.85 | 30.10 | 188390 | -0.33% |
| 04 Oct 2021 | 30.65 | 30.75 | 31.00 | 30.55 | 145196 | 0.00% |
| 01 Oct 2021 | 30.65 | 30.85 | 31.00 | 30.30 | 125881 | -1.13% |
| 30 Sep 2021 | 31.00 | 31.45 | 31.45 | 30.30 | 158932 | 0.32% |
| 29 Sep 2021 | 30.90 | 30.85 | 31.80 | 30.10 | 271182 | 0.82% |
| 28 Sep 2021 | 30.65 | 30.70 | 31.50 | 30.50 | 130462 | 0.49% |
| 27 Sep 2021 | 30.50 | 31.15 | 31.95 | 30.25 | 186232 | -3.02% |
| 24 Sep 2021 | 31.45 | 32.50 | 32.50 | 31.00 | 255058 | -0.94% |
| 23 Sep 2021 | 31.75 | 32.45 | 33.20 | 31.45 | 177269 | -1.85% |
| 22 Sep 2021 | 32.35 | 33.05 | 33.60 | 32.15 | 284512 | -2.12% |
| 21 Sep 2021 | 33.05 | 34.15 | 34.15 | 32.00 | 930319 | 1.54% |
| 20 Sep 2021 | 32.55 | 32.55 | 32.55 | 32.00 | 345766 | 5.00% |
| 17 Sep 2021 | 31.00 | 31.00 | 31.00 | 29.95 | 891075 | 4.91% |
| 16 Sep 2021 | 29.55 | 30.00 | 30.00 | 29.40 | 168825 | 0.00% |
| 15 Sep 2021 | 29.55 | 29.20 | 29.85 | 29.20 | 122071 | 0.17% |
| 14 Sep 2021 | 29.50 | 29.55 | 30.10 | 29.30 | 126596 | -0.17% |
| 13 Sep 2021 | 29.55 | 29.30 | 30.20 | 28.40 | 202461 | 0.68% |
| 09 Sep 2021 | 29.35 | 29.40 | 29.90 | 29.05 | 113790 | -1.18% |
| 08 Sep 2021 | 29.70 | 30.60 | 30.60 | 29.55 | 84087 | -0.83% |
| 07 Sep 2021 | 29.95 | 30.80 | 30.80 | 29.20 | 237994 | -1.80% |
| 06 Sep 2021 | 30.50 | 31.50 | 31.90 | 30.25 | 191634 | -2.24% |
| 03 Sep 2021 | 31.20 | 31.60 | 31.60 | 30.30 | 608615 | 3.65% |
| 02 Sep 2021 | 30.10 | 28.70 | 30.10 | 28.50 | 242546 | 4.88% |
| 01 Sep 2021 | 28.70 | 29.10 | 29.10 | 28.50 | 81544 | -0.17% |
| 31 Aug 2021 | 28.75 | 29.30 | 29.30 | 28.50 | 124289 | -0.86% |
| 30 Aug 2021 | 29.00 | 29.10 | 29.85 | 28.60 | 123787 | 0.17% |
| 27 Aug 2021 | 28.95 | 28.60 | 29.50 | 28.50 | 110964 | 1.22% |
| 26 Aug 2021 | 28.60 | 29.00 | 29.60 | 28.30 | 159482 | -1.04% |
| 25 Aug 2021 | 28.90 | 29.65 | 30.10 | 28.75 | 148376 | -1.03% |
| 24 Aug 2021 | 29.20 | 29.00 | 29.75 | 28.05 | 191352 | 1.57% |
| 23 Aug 2021 | 28.75 | 29.55 | 31.30 | 28.40 | 451289 | -3.69% |
| 20 Aug 2021 | 29.85 | 29.70 | 31.80 | 28.90 | 204796 | -1.49% |
| 18 Aug 2021 | 30.30 | 31.60 | 31.60 | 30.25 | 177351 | -3.96% |
| 17 Aug 2021 | 31.55 | 32.95 | 32.95 | 31.50 | 163071 | -4.54% |
| 16 Aug 2021 | 33.05 | 34.50 | 34.50 | 32.50 | 841592 | 0.46% |
| 13 Aug 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 155368 | 4.94% |
| 12 Aug 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 94157 | 4.85% |
| 11 Aug 2021 | 29.90 | 30.45 | 30.50 | 28.40 | 261510 | 0.17% |
| 10 Aug 2021 | 29.85 | 31.30 | 31.85 | 29.70 | 184915 | -4.33% |
| 09 Aug 2021 | 31.20 | 32.90 | 32.90 | 30.70 | 145302 | -1.58% |
| 06 Aug 2021 | 31.70 | 29.40 | 32.40 | 29.40 | 367390 | 2.59% |
| 05 Aug 2021 | 30.90 | 32.00 | 32.00 | 30.85 | 233522 | -4.78% |
| 04 Aug 2021 | 32.45 | 35.25 | 35.25 | 32.45 | 464188 | -4.98% |
| 03 Aug 2021 | 34.15 | 34.15 | 34.15 | 33.00 | 642606 | 4.92% |
| 02 Aug 2021 | 32.55 | 32.55 | 32.55 | 31.65 | 445703 | 5.00% |
| 30 Jul 2021 | 31.00 | 29.60 | 31.00 | 29.10 | 235856 | 4.91% |
| 29 Jul 2021 | 29.55 | 28.00 | 29.90 | 28.00 | 198117 | 2.96% |
| 28 Jul 2021 | 28.70 | 29.35 | 29.40 | 27.95 | 391091 | -2.38% |
| 27 Jul 2021 | 29.40 | 29.50 | 30.00 | 29.20 | 208852 | 0.17% |
| 26 Jul 2021 | 29.35 | 30.90 | 30.90 | 29.25 | 410137 | -4.55% |
| 23 Jul 2021 | 30.75 | 31.10 | 31.35 | 30.60 | 231527 | 0.16% |
| 22 Jul 2021 | 30.70 | 30.80 | 31.35 | 30.45 | 210894 | 0.00% |
| 20 Jul 2021 | 30.70 | 31.90 | 32.40 | 30.60 | 240505 | -3.61% |
| 19 Jul 2021 | 31.85 | 31.75 | 32.50 | 31.20 | 229956 | 0.31% |
| 16 Jul 2021 | 31.75 | 32.55 | 32.80 | 31.60 | 194258 | -1.85% |
| 15 Jul 2021 | 32.35 | 33.70 | 33.70 | 32.05 | 219427 | -1.97% |
| 14 Jul 2021 | 33.00 | 33.45 | 34.40 | 32.05 | 557416 | -1.35% |
| 13 Jul 2021 | 33.45 | 32.45 | 33.45 | 31.65 | 429018 | 4.86% |
| 12 Jul 2021 | 31.90 | 31.90 | 32.45 | 31.65 | 265740 | 0.79% |
| 09 Jul 2021 | 31.65 | 32.95 | 32.95 | 31.40 | 372199 | -2.31% |
| 08 Jul 2021 | 32.40 | 33.45 | 33.45 | 32.15 | 368504 | -1.82% |
| 07 Jul 2021 | 33.00 | 33.50 | 33.75 | 32.80 | 226860 | -1.05% |
| 06 Jul 2021 | 33.35 | 33.70 | 33.95 | 32.95 | 493244 | 1.21% |
| 05 Jul 2021 | 32.95 | 33.50 | 33.90 | 32.50 | 437059 | -2.08% |
| 02 Jul 2021 | 33.65 | 34.00 | 34.35 | 33.10 | 305227 | -0.88% |
| 01 Jul 2021 | 33.95 | 35.00 | 35.35 | 33.80 | 381483 | -2.58% |
| 30 Jun 2021 | 34.85 | 35.00 | 35.70 | 34.05 | 379771 | 1.16% |
| 29 Jun 2021 | 34.45 | 34.80 | 35.40 | 33.70 | 414347 | -1.01% |
| 28 Jun 2021 | 34.80 | 36.00 | 36.90 | 34.60 | 422663 | -2.79% |
| 25 Jun 2021 | 35.80 | 37.35 | 37.60 | 35.50 | 767621 | -4.15% |
| 24 Jun 2021 | 37.35 | 40.20 | 40.20 | 37.35 | 921482 | -4.96% |
| 23 Jun 2021 | 39.30 | 39.65 | 39.65 | 36.50 | 3166386 | 3.97% |
| 22 Jun 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 75066 | 5.00% |
| 21 Jun 2021 | 36.00 | 33.15 | 36.00 | 33.15 | 1351981 | 4.96% |
| 18 Jun 2021 | 34.30 | 34.15 | 37.35 | 34.15 | 6085117 | -4.46% |
| 17 Jun 2021 | 35.90 | 35.90 | 35.90 | 35.90 | 241575 | -4.90% |
| 16 Jun 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 288905 | -4.91% |
| 15 Jun 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 232718 | -4.91% |
| 14 Jun 2021 | 41.75 | 41.75 | 41.75 | 41.75 | 161744 | -4.90% |
| 11 Jun 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 372418 | -4.98% |
| 10 Jun 2021 | 46.20 | 46.20 | 51.00 | 46.20 | 6177511 | -4.94% |
| 09 Jun 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 93590 | -4.99% |
| 08 Jun 2021 | 51.15 | 51.15 | 51.15 | 51.15 | 86648 | -4.93% |
| 07 Jun 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 331002 | -4.95% |
| 04 Jun 2021 | 56.60 | 56.60 | 56.60 | 56.60 | 62745 | -1.99% |
| 03 Jun 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 38898 | -1.95% |
| 02 Jun 2021 | 58.90 | 58.90 | 58.90 | 58.90 | 56477 | -2.00% |
| 01 Jun 2021 | 60.10 | 60.10 | 60.10 | 60.10 | 34057 | -1.96% |
| 31 May 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 126589 | -2.00% |
| 28 May 2021 | 62.55 | 65.00 | 65.00 | 62.55 | 2964841 | -1.96% |
| 27 May 2021 | 63.80 | 63.80 | 63.80 | 63.80 | 585250 | 4.93% |
| 26 May 2021 | 60.80 | 58.30 | 60.80 | 57.45 | 2477966 | 9.95% |
| 25 May 2021 | 55.30 | 52.70 | 55.75 | 52.05 | 3493781 | 9.07% |
| 24 May 2021 | 50.70 | 50.35 | 51.40 | 49.30 | 2392808 | 4.97% |
| 21 May 2021 | 48.30 | 47.75 | 49.50 | 47.45 | 2751850 | 6.86% |
| 20 May 2021 | 45.20 | 46.00 | 47.25 | 44.30 | 1459944 | -0.99% |
| 19 May 2021 | 45.65 | 48.80 | 48.80 | 44.15 | 4824030 | -5.68% |
| 18 May 2021 | 48.40 | 48.45 | 48.45 | 45.05 | 10503617 | 9.88% |
| 17 May 2021 | 44.05 | 44.05 | 44.05 | 42.55 | 6410617 | 9.99% |
| 14 May 2021 | 40.05 | 40.05 | 40.05 | 38.30 | 4979219 | 19.91% |
| 12 May 2021 | 33.40 | 33.00 | 33.40 | 32.45 | 920262 | 19.93% |
| 11 May 2021 | 27.85 | 26.80 | 27.90 | 26.60 | 227840 | 2.96% |
| 10 May 2021 | 27.05 | 27.35 | 27.70 | 26.90 | 119995 | -0.37% |
| 07 May 2021 | 27.15 | 27.30 | 27.90 | 26.50 | 289132 | 1.69% |
| 06 May 2021 | 26.70 | 25.00 | 27.45 | 24.75 | 331338 | 4.30% |
| 05 May 2021 | 25.60 | 26.60 | 26.60 | 25.45 | 98892 | -1.16% |
| 04 May 2021 | 25.90 | 27.50 | 27.80 | 25.50 | 207486 | -2.63% |
| 03 May 2021 | 26.60 | 27.75 | 27.75 | 25.50 | 196273 | -0.56% |
| 30 Apr 2021 | 26.75 | 26.00 | 27.90 | 25.20 | 379390 | 6.15% |
| 29 Apr 2021 | 25.20 | 23.20 | 26.00 | 23.20 | 132970 | 7.01% |
| 28 Apr 2021 | 23.55 | 24.00 | 24.60 | 23.05 | 111559 | -2.08% |
| 27 Apr 2021 | 24.05 | 25.15 | 25.65 | 23.85 | 127026 | -4.37% |
| 26 Apr 2021 | 25.15 | 24.45 | 25.45 | 24.40 | 133878 | 2.86% |
| 23 Apr 2021 | 24.45 | 26.40 | 27.40 | 24.00 | 344146 | -4.49% |
| 22 Apr 2021 | 25.60 | 22.15 | 25.85 | 21.50 | 1050838 | 18.79% |
| 20 Apr 2021 | 21.55 | 20.20 | 22.40 | 20.20 | 289599 | 6.68% |
| 19 Apr 2021 | 20.20 | 20.80 | 20.80 | 19.40 | 79774 | -0.74% |
| 16 Apr 2021 | 20.35 | 19.50 | 21.50 | 19.00 | 206982 | 5.71% |
| 15 Apr 2021 | 19.25 | 19.40 | 19.60 | 19.00 | 73941 | 1.32% |
| 13 Apr 2021 | 19.00 | 18.90 | 19.40 | 18.65 | 26457 | 2.43% |
| 12 Apr 2021 | 18.55 | 19.00 | 19.05 | 18.05 | 93542 | -2.88% |
| 09 Apr 2021 | 19.10 | 19.40 | 19.50 | 18.75 | 60504 | 0.26% |
| 08 Apr 2021 | 19.05 | 18.50 | 20.30 | 18.40 | 136002 | 4.96% |
| 07 Apr 2021 | 18.15 | 18.55 | 18.55 | 17.50 | 57200 | 0.00% |
| 06 Apr 2021 | 18.15 | 18.65 | 19.05 | 17.00 | 125895 | -2.68% |
| 05 Apr 2021 | 18.65 | 18.25 | 18.90 | 18.00 | 81189 | 4.78% |
| 01 Apr 2021 | 17.80 | 18.15 | 18.15 | 17.50 | 35908 | 0.85% |
| 31 Mar 2021 | 17.65 | 17.85 | 18.20 | 17.00 | 100426 | 1.44% |
| 30 Mar 2021 | 17.40 | 17.80 | 18.20 | 17.20 | 34279 | -0.85% |
| 26 Mar 2021 | 17.55 | 17.80 | 18.10 | 17.50 | 35032 | -1.40% |
| 25 Mar 2021 | 17.80 | 18.00 | 18.15 | 17.50 | 56389 | -1.93% |
| 24 Mar 2021 | 18.15 | 18.45 | 18.55 | 17.85 | 21247 | 0.00% |
| 23 Mar 2021 | 18.15 | 18.40 | 18.75 | 18.00 | 40946 | -0.27% |
| 22 Mar 2021 | 18.20 | 17.60 | 18.50 | 17.60 | 31895 | 1.39% |
| 19 Mar 2021 | 17.95 | 18.30 | 18.30 | 17.75 | 38320 | 0.28% |
| 18 Mar 2021 | 17.90 | 18.50 | 18.80 | 17.75 | 94141 | -2.98% |
| 17 Mar 2021 | 18.45 | 19.00 | 19.45 | 18.00 | 73100 | -3.15% |
| 16 Mar 2021 | 19.05 | 18.95 | 19.35 | 18.35 | 73377 | 2.70% |
| 15 Mar 2021 | 18.55 | 18.40 | 18.70 | 18.05 | 48209 | 1.37% |
| 12 Mar 2021 | 18.30 | 18.90 | 18.90 | 18.25 | 55101 | -1.88% |
| 10 Mar 2021 | 18.65 | 18.75 | 19.00 | 18.25 | 104619 | -1.84% |
| 09 Mar 2021 | 19.00 | 19.05 | 19.45 | 18.90 | 29778 | -0.26% |
| 08 Mar 2021 | 19.05 | 18.65 | 19.95 | 18.65 | 66984 | -0.78% |
| 05 Mar 2021 | 19.20 | 19.10 | 19.55 | 18.65 | 108546 | 0.52% |
| 04 Mar 2021 | 19.10 | 19.50 | 19.90 | 18.90 | 86880 | -4.26% |
| 03 Mar 2021 | 19.95 | 19.75 | 20.30 | 19.60 | 40060 | 0.50% |
| 02 Mar 2021 | 19.85 | 20.95 | 20.95 | 19.55 | 53137 | -2.46% |
| 01 Mar 2021 | 20.35 | 19.00 | 20.60 | 19.00 | 96672 | 8.53% |
| 26 Feb 2021 | 18.75 | 18.45 | 19.25 | 18.45 | 42825 | -1.32% |
| 25 Feb 2021 | 19.00 | 19.10 | 19.55 | 18.80 | 34008 | -1.30% |
| 24 Feb 2021 | 19.25 | 19.40 | 19.60 | 18.65 | 36616 | 2.12% |
| 23 Feb 2021 | 18.85 | 19.15 | 19.40 | 18.30 | 35031 | 1.62% |
| 22 Feb 2021 | 18.55 | 18.30 | 19.60 | 18.20 | 58566 | -1.85% |
| 19 Feb 2021 | 18.90 | 19.90 | 19.90 | 18.90 | 47379 | -3.08% |
| 18 Feb 2021 | 19.50 | 19.00 | 19.70 | 18.75 | 62846 | 2.09% |
| 17 Feb 2021 | 19.10 | 19.75 | 19.75 | 19.00 | 54739 | -3.29% |
| 16 Feb 2021 | 19.75 | 19.35 | 20.25 | 19.35 | 49334 | -0.75% |
| 15 Feb 2021 | 19.90 | 21.05 | 21.05 | 19.35 | 127057 | -6.79% |
| 12 Feb 2021 | 21.35 | 21.80 | 21.80 | 20.80 | 46839 | 0.71% |
| 11 Feb 2021 | 21.20 | 21.20 | 22.50 | 20.65 | 76928 | 1.92% |
| 10 Feb 2021 | 20.80 | 20.65 | 21.20 | 20.50 | 29226 | 0.97% |
| 09 Feb 2021 | 20.60 | 21.00 | 21.45 | 20.50 | 50036 | -2.60% |
| 08 Feb 2021 | 21.15 | 21.40 | 22.00 | 21.00 | 52749 | -0.94% |
| 05 Feb 2021 | 21.35 | 21.35 | 22.10 | 20.80 | 30880 | 0.71% |
| 04 Feb 2021 | 21.20 | 20.80 | 21.65 | 20.70 | 32363 | 1.19% |
| 03 Feb 2021 | 20.95 | 20.95 | 21.15 | 20.70 | 59570 | 0.48% |
| 02 Feb 2021 | 20.85 | 21.05 | 21.25 | 20.55 | 30688 | 0.97% |
| 01 Feb 2021 | 20.65 | 20.25 | 21.00 | 20.25 | 44705 | 2.48% |
| 29 Jan 2021 | 20.15 | 20.85 | 21.45 | 20.05 | 22578 | -3.36% |
| 28 Jan 2021 | 20.85 | 21.20 | 21.30 | 20.25 | 30452 | 1.71% |
| 27 Jan 2021 | 20.50 | 20.95 | 21.50 | 20.10 | 40025 | -2.15% |
| 25 Jan 2021 | 20.95 | 22.25 | 22.25 | 20.80 | 31917 | -3.90% |
| 22 Jan 2021 | 21.80 | 22.85 | 22.85 | 21.60 | 37544 | -3.11% |
| 21 Jan 2021 | 22.50 | 22.75 | 23.10 | 22.40 | 27120 | -1.10% |
| 20 Jan 2021 | 22.75 | 23.15 | 23.15 | 22.65 | 13036 | -0.22% |
| 19 Jan 2021 | 22.80 | 23.00 | 23.70 | 22.70 | 32289 | -0.65% |
| 18 Jan 2021 | 22.95 | 23.00 | 24.00 | 22.70 | 40892 | -1.92% |
| 15 Jan 2021 | 23.40 | 22.70 | 23.40 | 22.50 | 115750 | 4.93% |
| 14 Jan 2021 | 22.30 | 22.90 | 23.00 | 22.05 | 25525 | -0.45% |
| 13 Jan 2021 | 22.40 | 22.70 | 23.00 | 22.25 | 39245 | -1.32% |
| 12 Jan 2021 | 22.70 | 23.60 | 23.60 | 22.40 | 20517 | -0.87% |
| 11 Jan 2021 | 22.90 | 24.30 | 24.30 | 22.75 | 40088 | -3.78% |
| 08 Jan 2021 | 23.80 | 24.50 | 24.75 | 23.60 | 78703 | -3.05% |
| 07 Jan 2021 | 24.55 | 24.50 | 25.20 | 23.75 | 80948 | -0.61% |
| 06 Jan 2021 | 24.70 | 25.85 | 26.20 | 24.45 | 162888 | -3.52% |
| 05 Jan 2021 | 25.60 | 25.95 | 26.00 | 24.40 | 358382 | 4.70% |
| 04 Jan 2021 | 24.45 | 23.30 | 24.45 | 23.30 | 292575 | 9.89% |
| 01 Jan 2021 | 22.25 | 20.60 | 22.25 | 20.05 | 259068 | 9.88% |
| 31 Dec 2020 | 20.25 | 19.85 | 20.40 | 19.85 | 34418 | 1.50% |
| 30 Dec 2020 | 19.95 | 20.60 | 20.60 | 19.90 | 16361 | -1.24% |
| 29 Dec 2020 | 20.20 | 20.60 | 20.60 | 20.00 | 79934 | -0.49% |
| 28 Dec 2020 | 20.30 | 20.10 | 20.60 | 19.90 | 37261 | 2.53% |
| 24 Dec 2020 | 19.80 | 20.40 | 20.60 | 19.75 | 63286 | -1.00% |
| 23 Dec 2020 | 20.00 | 20.40 | 20.40 | 19.20 | 35751 | 1.78% |
| 22 Dec 2020 | 19.65 | 19.40 | 20.05 | 18.75 | 29559 | -0.25% |
| 21 Dec 2020 | 19.70 | 20.85 | 21.40 | 19.50 | 86065 | -2.72% |
| 18 Dec 2020 | 20.25 | 21.10 | 21.10 | 20.20 | 56804 | -3.34% |
| 17 Dec 2020 | 20.95 | 20.80 | 21.10 | 20.10 | 97713 | 2.20% |
| 16 Dec 2020 | 20.50 | 20.85 | 21.20 | 20.30 | 68788 | 0.24% |
| 15 Dec 2020 | 20.45 | 20.45 | 20.75 | 19.70 | 57173 | 2.51% |
| 14 Dec 2020 | 19.95 | 20.15 | 20.60 | 19.50 | 53364 | -0.99% |
| 11 Dec 2020 | 20.15 | 20.65 | 20.75 | 19.50 | 53502 | 0.25% |
| 10 Dec 2020 | 20.10 | 21.00 | 21.00 | 20.00 | 35560 | -2.43% |
| 09 Dec 2020 | 20.60 | 20.75 | 21.20 | 20.30 | 52574 | 0.73% |
