AMBEY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.45 | 38.60 | 38.60 | 38.45 | 8000 | -2.66% |
| 18 Dec 2025 | 39.50 | 39.20 | 39.50 | 39.20 | 4000 | 0.77% |
| 17 Dec 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | 0.00% |
| 15 Dec 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | -2.00% |
| 12 Dec 2025 | 40.00 | 39.25 | 40.00 | 39.25 | 8000 | 0.00% |
| 11 Dec 2025 | 40.00 | 39.75 | 40.50 | 39.00 | 14000 | 0.63% |
| 10 Dec 2025 | 39.75 | 39.10 | 39.80 | 39.10 | 6000 | 2.32% |
| 09 Dec 2025 | 38.85 | 38.00 | 40.00 | 38.00 | 6000 | -3.48% |
| 08 Dec 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 2000 | 0.00% |
| 05 Dec 2025 | 40.25 | 40.65 | 40.65 | 40.25 | 4000 | -0.74% |
| 04 Dec 2025 | 40.55 | 43.50 | 43.50 | 39.00 | 30000 | -4.92% |
| 03 Dec 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 4000 | -5.33% |
| 02 Dec 2025 | 45.05 | 44.05 | 45.05 | 44.00 | 6000 | 0.00% |
| 01 Dec 2025 | 45.05 | 43.05 | 46.60 | 43.05 | 32000 | 2.50% |
| 28 Nov 2025 | 43.95 | 47.00 | 47.00 | 42.05 | 44000 | 1.85% |
| 27 Nov 2025 | 43.15 | 46.00 | 46.00 | 42.50 | 36000 | 2.49% |
| 26 Nov 2025 | 42.10 | 42.55 | 43.95 | 42.10 | 20000 | 0.60% |
| 25 Nov 2025 | 41.85 | 46.80 | 46.80 | 41.50 | 10000 | 3.72% |
| 24 Nov 2025 | 40.35 | 39.00 | 41.95 | 38.10 | 30000 | -3.93% |
| 21 Nov 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -2.21% |
| 20 Nov 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 2000 | 2.26% |
| 19 Nov 2025 | 42.00 | 42.80 | 42.80 | 42.00 | 18000 | -1.98% |
| 18 Nov 2025 | 42.85 | 40.40 | 42.85 | 40.40 | 4000 | 0.12% |
| 17 Nov 2025 | 42.80 | 45.00 | 45.00 | 41.90 | 6000 | -1.04% |
| 14 Nov 2025 | 43.25 | 39.90 | 46.00 | 39.90 | 78000 | 8.26% |
| 13 Nov 2025 | 39.95 | 36.00 | 39.95 | 31.05 | 80000 | 8.12% |
| 12 Nov 2025 | 36.95 | 39.00 | 39.00 | 36.70 | 22000 | -4.15% |
| 11 Nov 2025 | 38.55 | 40.55 | 40.55 | 38.55 | 8000 | 1.45% |
| 10 Nov 2025 | 38.00 | 38.55 | 38.55 | 38.00 | 36000 | -1.55% |
| 07 Nov 2025 | 38.60 | 39.70 | 40.00 | 38.40 | 72000 | -1.03% |
| 06 Nov 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 0.00% |
| 03 Nov 2025 | 39.00 | 40.00 | 40.00 | 39.00 | 8000 | -2.62% |
| 31 Oct 2025 | 40.05 | 40.00 | 40.05 | 40.00 | 10000 | 1.14% |
| 30 Oct 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 2000 | -4.58% |
| 29 Oct 2025 | 41.50 | 40.50 | 41.90 | 40.50 | 10000 | 3.75% |
| 28 Oct 2025 | 40.00 | 40.05 | 40.05 | 40.00 | 52000 | 0.63% |
| 27 Oct 2025 | 39.75 | 39.80 | 39.80 | 39.75 | 10000 | -3.05% |
| 24 Oct 2025 | 41.00 | 41.25 | 41.40 | 41.00 | 38000 | 2.50% |
| 23 Oct 2025 | 40.00 | 41.50 | 41.50 | 40.00 | 24000 | -1.72% |
| 21 Oct 2025 | 40.70 | 40.40 | 41.00 | 40.40 | 8000 | 0.49% |
| 20 Oct 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 6000 | 3.32% |
| 17 Oct 2025 | 39.20 | 40.60 | 42.45 | 39.20 | 24000 | -4.39% |
| 16 Oct 2025 | 41.00 | 41.80 | 42.95 | 41.00 | 10000 | -1.91% |
| 15 Oct 2025 | 41.80 | 42.50 | 42.50 | 41.50 | 72000 | -1.65% |
| 14 Oct 2025 | 42.50 | 42.00 | 42.55 | 42.00 | 16000 | -1.05% |
| 13 Oct 2025 | 42.95 | 42.00 | 42.95 | 41.75 | 68000 | 1.06% |
| 10 Oct 2025 | 42.50 | 42.45 | 42.50 | 42.45 | 80000 | 1.19% |
| 09 Oct 2025 | 42.00 | 41.90 | 42.00 | 41.90 | 52000 | 0.12% |
| 08 Oct 2025 | 41.95 | 42.90 | 42.90 | 41.00 | 58000 | -0.12% |
| 07 Oct 2025 | 42.00 | 42.95 | 42.95 | 42.00 | 52000 | -2.21% |
| 06 Oct 2025 | 42.95 | 41.80 | 42.95 | 41.80 | 54000 | 2.51% |
| 01 Oct 2025 | 41.90 | 40.00 | 41.95 | 40.00 | 8000 | 4.75% |
| 30 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -3.03% |
| 29 Sep 2025 | 41.25 | 41.00 | 41.25 | 41.00 | 4000 | 0.00% |
| 26 Sep 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 6000 | -3.06% |
| 25 Sep 2025 | 42.55 | 43.25 | 44.50 | 42.25 | 28000 | -4.06% |
| 24 Sep 2025 | 44.35 | 43.00 | 44.75 | 43.00 | 34000 | 3.62% |
| 23 Sep 2025 | 42.80 | 42.15 | 43.40 | 40.50 | 30000 | 2.88% |
| 22 Sep 2025 | 41.60 | 40.85 | 41.85 | 40.80 | 16000 | 1.84% |
| 19 Sep 2025 | 40.85 | 41.20 | 41.25 | 40.85 | 12000 | -1.57% |
| 18 Sep 2025 | 41.50 | 40.50 | 41.50 | 40.50 | 10000 | 0.85% |
| 17 Sep 2025 | 41.15 | 42.75 | 42.90 | 41.15 | 20000 | -3.74% |
| 16 Sep 2025 | 42.75 | 41.15 | 42.75 | 41.00 | 10000 | 3.26% |
| 15 Sep 2025 | 41.40 | 42.00 | 42.50 | 41.05 | 30000 | 0.98% |
| 12 Sep 2025 | 41.00 | 41.50 | 41.50 | 40.95 | 10000 | 0.12% |
| 10 Sep 2025 | 40.95 | 41.40 | 41.40 | 40.20 | 20000 | -3.42% |
| 08 Sep 2025 | 42.40 | 43.00 | 43.00 | 42.40 | 22000 | 0.00% |
| 05 Sep 2025 | 42.40 | 42.50 | 42.50 | 42.40 | 4000 | 0.12% |
| 04 Sep 2025 | 42.35 | 43.90 | 43.90 | 42.35 | 12000 | -0.94% |
| 03 Sep 2025 | 42.75 | 42.55 | 42.75 | 42.30 | 10000 | -1.84% |
| 02 Sep 2025 | 43.55 | 40.50 | 44.50 | 40.50 | 30000 | -0.11% |
| 01 Sep 2025 | 43.60 | 40.40 | 44.05 | 40.40 | 64000 | 7.92% |
| 29 Aug 2025 | 40.40 | 40.45 | 40.45 | 40.30 | 8000 | 0.62% |
| 28 Aug 2025 | 40.15 | 41.15 | 41.15 | 40.15 | 8000 | -2.43% |
| 26 Aug 2025 | 41.15 | 41.20 | 42.00 | 41.15 | 18000 | 2.75% |
| 25 Aug 2025 | 40.05 | 38.25 | 40.10 | 38.20 | 26000 | 0.88% |
| 22 Aug 2025 | 39.70 | 39.05 | 39.70 | 38.60 | 6000 | 1.66% |
| 21 Aug 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 2000 | -3.34% |
| 20 Aug 2025 | 40.40 | 40.40 | 41.30 | 40.40 | 10000 | 0.00% |
| 19 Aug 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 2000 | 0.00% |
| 18 Aug 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 2000 | 0.25% |
| 13 Aug 2025 | 40.30 | 40.00 | 41.00 | 40.00 | 8000 | 0.37% |
| 12 Aug 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 4000 | 4.02% |
| 11 Aug 2025 | 38.60 | 38.60 | 38.70 | 38.60 | 12000 | 0.00% |
| 08 Aug 2025 | 38.60 | 38.90 | 38.90 | 38.30 | 8000 | -0.77% |
| 07 Aug 2025 | 38.90 | 45.00 | 45.00 | 38.75 | 38000 | 1.30% |
| 06 Aug 2025 | 38.40 | 38.10 | 39.00 | 38.05 | 6000 | -8.57% |
| 05 Aug 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 0.00% |
| 04 Aug 2025 | 42.00 | 44.95 | 44.95 | 42.00 | 16000 | -6.46% |
| 01 Aug 2025 | 44.90 | 48.30 | 48.30 | 42.50 | 10000 | 2.75% |
| 31 Jul 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 2000 | -0.57% |
| 30 Jul 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 2000 | 4.64% |
| 29 Jul 2025 | 42.00 | 38.70 | 42.00 | 38.70 | 4000 | 0.00% |
| 28 Jul 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -3.11% |
| 25 Jul 2025 | 43.35 | 44.00 | 44.00 | 41.00 | 18000 | -5.56% |
| 24 Jul 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 2000 | 0.00% |
| 23 Jul 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 2000 | 0.00% |
| 22 Jul 2025 | 45.90 | 45.00 | 46.80 | 45.00 | 32000 | 2.57% |
| 21 Jul 2025 | 44.75 | 43.90 | 44.85 | 43.45 | 36000 | 6.29% |
| 18 Jul 2025 | 42.10 | 41.60 | 42.70 | 40.75 | 26000 | 2.06% |
| 17 Jul 2025 | 41.25 | 41.20 | 41.30 | 41.20 | 6000 | 2.10% |
| 16 Jul 2025 | 40.40 | 39.95 | 40.40 | 39.95 | 4000 | 6.60% |
| 14 Jul 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 2000 | 0.00% |
| 11 Jul 2025 | 37.90 | 39.00 | 39.65 | 37.90 | 8000 | 0.00% |
| 10 Jul 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 2000 | -0.26% |
| 09 Jul 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | -0.78% |
| 07 Jul 2025 | 38.30 | 37.85 | 38.30 | 37.50 | 6000 | -0.52% |
| 04 Jul 2025 | 38.50 | 39.05 | 39.10 | 38.50 | 10000 | -0.77% |
| 03 Jul 2025 | 38.80 | 40.45 | 40.45 | 37.60 | 10000 | -0.89% |
| 02 Jul 2025 | 39.15 | 41.95 | 41.95 | 39.00 | 8000 | -2.00% |
| 01 Jul 2025 | 39.95 | 39.00 | 39.95 | 39.00 | 4000 | 2.44% |
| 30 Jun 2025 | 39.00 | 38.40 | 39.70 | 38.40 | 10000 | 2.77% |
| 27 Jun 2025 | 37.95 | 38.50 | 38.50 | 37.00 | 38000 | -3.68% |
| 26 Jun 2025 | 39.40 | 38.00 | 39.40 | 38.00 | 10000 | 0.25% |
| 25 Jun 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 4000 | 0.00% |
| 24 Jun 2025 | 39.30 | 38.80 | 39.50 | 31.85 | 30000 | 0.64% |
| 23 Jun 2025 | 39.05 | 37.50 | 39.45 | 37.50 | 12000 | -1.14% |
| 20 Jun 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 2000 | 0.00% |
| 18 Jun 2025 | 39.50 | 40.60 | 40.60 | 39.50 | 6000 | -3.07% |
| 17 Jun 2025 | 40.75 | 40.35 | 40.95 | 40.35 | 8000 | 0.99% |
| 13 Jun 2025 | 40.35 | 40.50 | 40.50 | 38.90 | 10000 | -0.98% |
| 12 Jun 2025 | 40.75 | 41.45 | 45.00 | 40.75 | 122000 | 3.16% |
| 11 Jun 2025 | 39.50 | 41.30 | 41.30 | 39.50 | 14000 | -4.59% |
| 10 Jun 2025 | 41.40 | 38.10 | 41.40 | 38.10 | 14000 | -0.24% |
| 09 Jun 2025 | 41.50 | 39.80 | 41.50 | 39.80 | 10000 | -0.48% |
| 03 Jun 2025 | 41.70 | 39.15 | 41.70 | 39.15 | 18000 | 7.61% |
| 02 Jun 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 2000 | -4.44% |
| 29 May 2025 | 40.55 | 41.80 | 41.80 | 39.70 | 14000 | 1.37% |
| 28 May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | -4.76% |
| 27 May 2025 | 42.00 | 42.55 | 42.55 | 41.50 | 12000 | -2.33% |
| 22 May 2025 | 43.00 | 44.00 | 44.00 | 43.00 | 4000 | -3.04% |
| 21 May 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 10000 | 0.00% |
| 20 May 2025 | 44.35 | 46.00 | 48.00 | 42.15 | 34000 | -2.63% |
| 19 May 2025 | 45.55 | 40.00 | 45.60 | 39.95 | 70000 | 19.87% |
| 16 May 2025 | 38.00 | 39.25 | 39.25 | 38.00 | 4000 | -1.94% |
| 15 May 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 2000 | 1.57% |
| 14 May 2025 | 38.15 | 38.45 | 39.25 | 38.00 | 16000 | -1.68% |
| 13 May 2025 | 38.80 | 38.15 | 38.80 | 38.15 | 12000 | 2.65% |
| 12 May 2025 | 37.80 | 36.35 | 38.50 | 36.35 | 16000 | 3.28% |
| 09 May 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 2000 | -0.14% |
| 08 May 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 2000 | -2.27% |
| 07 May 2025 | 37.50 | 37.05 | 37.95 | 36.50 | 14000 | -1.32% |
| 05 May 2025 | 38.00 | 37.00 | 38.30 | 37.00 | 8000 | -1.04% |
| 02 May 2025 | 38.40 | 39.00 | 39.00 | 38.40 | 4000 | 1.05% |
| 29 Apr 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2000 | 0.26% |
| 25 Apr 2025 | 37.90 | 38.45 | 38.55 | 37.90 | 16000 | -3.19% |
| 24 Apr 2025 | 39.15 | 39.90 | 39.90 | 39.15 | 6000 | -1.88% |
| 23 Apr 2025 | 39.90 | 39.00 | 40.30 | 39.00 | 12000 | 2.84% |
| 22 Apr 2025 | 38.80 | 40.00 | 40.20 | 38.70 | 54000 | -3.24% |
| 21 Apr 2025 | 40.10 | 40.05 | 40.30 | 40.00 | 14000 | 2.30% |
| 17 Apr 2025 | 39.20 | 40.00 | 40.00 | 39.00 | 10000 | -3.45% |
| 16 Apr 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 2000 | 2.53% |
| 15 Apr 2025 | 39.60 | 41.60 | 41.60 | 39.60 | 14000 | -3.41% |
| 11 Apr 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 3.40% |
| 09 Apr 2025 | 39.65 | 40.05 | 40.05 | 39.00 | 20000 | -6.82% |
| 08 Apr 2025 | 42.55 | 42.25 | 42.55 | 42.25 | 4000 | 7.04% |
| 07 Apr 2025 | 39.75 | 40.00 | 40.00 | 39.75 | 8000 | -8.62% |
| 04 Apr 2025 | 43.50 | 45.20 | 45.20 | 43.20 | 6000 | 0.69% |
| 03 Apr 2025 | 43.20 | 44.45 | 44.45 | 42.55 | 12000 | -2.70% |
| 02 Apr 2025 | 44.40 | 43.75 | 44.40 | 43.00 | 20000 | 5.71% |
| 01 Apr 2025 | 42.00 | 41.40 | 42.00 | 41.40 | 6000 | 4.48% |
| 28 Mar 2025 | 40.20 | 42.50 | 43.50 | 40.00 | 68000 | -5.52% |
| 27 Mar 2025 | 42.55 | 37.30 | 43.00 | 37.20 | 404000 | 7.18% |
| 26 Mar 2025 | 39.70 | 41.00 | 42.00 | 38.70 | 102000 | -4.45% |
| 25 Mar 2025 | 41.55 | 43.00 | 43.95 | 40.95 | 210000 | -4.70% |
| 24 Mar 2025 | 43.60 | 44.10 | 44.60 | 43.00 | 66000 | -1.69% |
| 21 Mar 2025 | 44.35 | 45.00 | 45.00 | 43.50 | 34000 | 0.57% |
| 20 Mar 2025 | 44.10 | 44.00 | 44.80 | 43.65 | 46000 | 0.46% |
| 19 Mar 2025 | 43.90 | 44.00 | 46.00 | 43.30 | 92000 | 0.23% |
| 18 Mar 2025 | 43.80 | 45.00 | 45.00 | 42.00 | 52000 | -1.79% |
| 17 Mar 2025 | 44.60 | 45.00 | 46.20 | 42.30 | 132000 | -0.11% |
| 13 Mar 2025 | 44.65 | 48.55 | 48.55 | 44.00 | 96000 | -8.97% |
| 12 Mar 2025 | 49.05 | 49.05 | 50.00 | 49.05 | 18000 | -0.10% |
| 11 Mar 2025 | 49.10 | 48.95 | 50.70 | 48.25 | 48000 | 0.31% |
| 10 Mar 2025 | 48.95 | 50.00 | 50.00 | 48.05 | 40000 | -1.71% |
| 07 Mar 2025 | 49.80 | 48.00 | 49.80 | 48.00 | 22000 | 1.01% |
| 06 Mar 2025 | 49.30 | 50.20 | 50.85 | 49.30 | 18000 | 0.61% |
| 05 Mar 2025 | 49.00 | 47.30 | 50.40 | 47.30 | 28000 | -1.41% |
| 04 Mar 2025 | 49.70 | 51.00 | 51.00 | 48.70 | 22000 | -5.24% |
| 03 Mar 2025 | 52.45 | 48.00 | 52.95 | 42.25 | 60000 | 6.50% |
| 28 Feb 2025 | 49.25 | 50.00 | 50.80 | 48.50 | 24000 | -4.37% |
| 27 Feb 2025 | 51.50 | 53.00 | 53.00 | 51.50 | 14000 | -2.83% |
| 25 Feb 2025 | 53.00 | 56.00 | 56.00 | 52.80 | 26000 | -1.94% |
| 24 Feb 2025 | 54.05 | 51.15 | 54.45 | 51.15 | 14000 | 1.98% |
| 21 Feb 2025 | 53.00 | 53.85 | 53.85 | 53.00 | 16000 | 0.95% |
| 20 Feb 2025 | 52.50 | 53.50 | 53.50 | 51.75 | 62000 | -2.78% |
| 19 Feb 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 4000 | 1.98% |
| 18 Feb 2025 | 52.95 | 51.70 | 52.95 | 51.65 | 6000 | -1.94% |
| 17 Feb 2025 | 54.00 | 53.50 | 54.00 | 52.00 | 18000 | -0.83% |
| 14 Feb 2025 | 54.45 | 54.70 | 55.00 | 52.80 | 14000 | -1.00% |
| 13 Feb 2025 | 55.00 | 51.70 | 56.55 | 51.70 | 70000 | 7.21% |
| 12 Feb 2025 | 51.30 | 53.00 | 53.00 | 51.05 | 28000 | -3.21% |
| 11 Feb 2025 | 53.00 | 55.00 | 55.00 | 53.00 | 18000 | -3.20% |
| 10 Feb 2025 | 54.75 | 57.80 | 57.80 | 54.75 | 12000 | -4.95% |
| 07 Feb 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 2000 | -0.09% |
| 06 Feb 2025 | 57.65 | 57.10 | 59.30 | 57.10 | 8000 | -0.52% |
| 05 Feb 2025 | 57.95 | 60.00 | 60.00 | 57.35 | 10000 | 1.31% |
| 04 Feb 2025 | 57.20 | 57.10 | 58.00 | 57.10 | 10000 | 1.24% |
| 03 Feb 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -5.04% |
| 30 Jan 2025 | 59.50 | 58.50 | 59.50 | 58.50 | 6000 | 2.59% |
| 29 Jan 2025 | 58.00 | 56.80 | 58.70 | 56.80 | 10000 | 2.65% |
| 28 Jan 2025 | 56.50 | 55.05 | 56.70 | 54.00 | 34000 | -0.62% |
| 27 Jan 2025 | 56.85 | 59.00 | 59.85 | 56.60 | 18000 | -3.97% |
| 24 Jan 2025 | 59.20 | 58.00 | 59.50 | 55.20 | 74000 | 2.07% |
| 23 Jan 2025 | 58.00 | 57.90 | 58.00 | 57.90 | 4000 | 0.17% |
| 22 Jan 2025 | 57.90 | 59.35 | 59.35 | 56.10 | 28000 | -1.86% |
| 21 Jan 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 4000 | -0.51% |
| 20 Jan 2025 | 59.30 | 57.25 | 60.95 | 57.25 | 20000 | 0.00% |
| 17 Jan 2025 | 59.30 | 61.00 | 61.00 | 59.20 | 50000 | -2.55% |
| 16 Jan 2025 | 60.85 | 61.00 | 61.00 | 60.05 | 20000 | 1.25% |
| 15 Jan 2025 | 60.10 | 60.55 | 61.70 | 48.00 | 66000 | 1.35% |
| 14 Jan 2025 | 59.30 | 63.20 | 63.20 | 59.30 | 28000 | -1.98% |
| 13 Jan 2025 | 60.50 | 62.55 | 63.20 | 60.50 | 20000 | -4.27% |
| 10 Jan 2025 | 63.20 | 60.55 | 65.00 | 60.20 | 100000 | 1.04% |
| 09 Jan 2025 | 62.55 | 62.50 | 63.90 | 62.00 | 18000 | -1.11% |
| 08 Jan 2025 | 63.25 | 64.00 | 65.00 | 62.85 | 20000 | -1.17% |
| 07 Jan 2025 | 64.00 | 64.60 | 64.70 | 64.00 | 18000 | -1.99% |
| 06 Jan 2025 | 65.30 | 68.10 | 68.10 | 63.45 | 50000 | -6.51% |
| 03 Jan 2025 | 69.85 | 69.95 | 70.90 | 68.70 | 22000 | 1.82% |
| 02 Jan 2025 | 68.60 | 69.10 | 71.80 | 68.50 | 44000 | 0.59% |
| 01 Jan 2025 | 68.20 | 65.45 | 69.80 | 65.45 | 154000 | 6.98% |
| 31 Dec 2024 | 63.75 | 62.05 | 63.85 | 62.05 | 8000 | 0.16% |
| 30 Dec 2024 | 63.65 | 63.70 | 63.70 | 62.55 | 10000 | 1.35% |
| 27 Dec 2024 | 62.80 | 62.30 | 63.15 | 62.30 | 24000 | -1.88% |
| 26 Dec 2024 | 64.00 | 64.85 | 65.00 | 64.00 | 14000 | 0.63% |
| 24 Dec 2024 | 63.60 | 65.45 | 65.45 | 63.60 | 4000 | -2.90% |
| 23 Dec 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 4000 | 1.08% |
| 20 Dec 2024 | 64.80 | 63.45 | 66.90 | 63.45 | 62000 | 5.28% |
| 19 Dec 2024 | 61.55 | 65.00 | 65.00 | 60.00 | 34000 | -8.41% |
| 18 Dec 2024 | 67.20 | 67.50 | 67.50 | 67.20 | 4000 | -2.40% |
| 17 Dec 2024 | 68.85 | 69.05 | 69.70 | 68.70 | 18000 | -0.86% |
| 16 Dec 2024 | 69.45 | 69.85 | 71.45 | 67.20 | 54000 | -0.93% |
| 13 Dec 2024 | 70.10 | 69.05 | 71.50 | 69.05 | 54000 | -1.06% |
| 12 Dec 2024 | 70.85 | 70.05 | 71.00 | 68.90 | 32000 | 0.57% |
| 11 Dec 2024 | 70.45 | 70.30 | 72.50 | 70.00 | 54000 | 0.36% |
| 10 Dec 2024 | 70.20 | 73.00 | 73.30 | 70.00 | 60000 | -3.51% |
| 09 Dec 2024 | 72.75 | 73.90 | 75.00 | 71.00 | 210000 | 1.75% |
| 06 Dec 2024 | 71.50 | 68.50 | 71.80 | 68.00 | 190000 | 4.23% |
| 05 Dec 2024 | 68.60 | 66.60 | 69.90 | 66.60 | 124000 | 1.55% |
| 04 Dec 2024 | 67.55 | 66.55 | 68.65 | 65.25 | 48000 | 0.82% |
| 03 Dec 2024 | 67.00 | 65.70 | 67.35 | 65.70 | 12000 | 1.28% |
| 02 Dec 2024 | 66.15 | 68.00 | 68.00 | 65.00 | 50000 | -0.45% |
| 29 Nov 2024 | 66.45 | 64.90 | 67.00 | 64.90 | 26000 | 0.68% |
| 28 Nov 2024 | 66.00 | 65.95 | 66.10 | 65.95 | 24000 | 0.08% |
| 27 Nov 2024 | 65.95 | 63.05 | 66.50 | 63.00 | 30000 | 1.54% |
| 26 Nov 2024 | 64.95 | 64.95 | 65.90 | 64.00 | 18000 | -0.08% |
| 25 Nov 2024 | 65.00 | 64.55 | 65.00 | 63.60 | 48000 | 0.70% |
| 22 Nov 2024 | 64.55 | 63.05 | 64.60 | 63.05 | 82000 | 2.46% |
| 21 Nov 2024 | 63.00 | 60.50 | 65.00 | 60.00 | 124000 | 1.20% |
| 19 Nov 2024 | 62.25 | 59.85 | 64.00 | 59.35 | 50000 | 4.27% |
| 18 Nov 2024 | 59.70 | 59.05 | 59.70 | 59.05 | 12000 | -2.53% |
| 14 Nov 2024 | 61.25 | 59.50 | 61.50 | 58.50 | 38000 | 0.57% |
| 13 Nov 2024 | 60.90 | 56.10 | 62.00 | 56.10 | 60000 | 1.58% |
| 12 Nov 2024 | 59.95 | 62.00 | 62.00 | 58.50 | 24000 | -3.77% |
| 11 Nov 2024 | 62.30 | 60.35 | 62.30 | 58.50 | 36000 | 3.66% |
| 08 Nov 2024 | 60.10 | 61.65 | 61.65 | 60.10 | 10000 | -2.51% |
| 07 Nov 2024 | 61.65 | 61.65 | 61.65 | 61.00 | 24000 | -0.48% |
| 06 Nov 2024 | 61.95 | 62.20 | 62.20 | 61.50 | 32000 | -0.64% |
| 05 Nov 2024 | 62.35 | 61.50 | 62.70 | 60.15 | 34000 | 0.56% |
| 04 Nov 2024 | 62.00 | 62.00 | 62.00 | 61.00 | 34000 | -0.32% |
| 01 Nov 2024 | 62.20 | 64.00 | 64.85 | 61.95 | 40000 | 3.24% |
| 31 Oct 2024 | 60.25 | 58.75 | 61.00 | 57.95 | 40000 | 4.06% |
| 30 Oct 2024 | 57.90 | 58.15 | 58.95 | 57.50 | 22000 | -1.70% |
| 29 Oct 2024 | 58.90 | 57.30 | 58.90 | 57.00 | 32000 | 2.88% |
| 28 Oct 2024 | 57.25 | 59.65 | 61.65 | 57.00 | 32000 | -3.94% |
| 25 Oct 2024 | 59.60 | 60.50 | 60.50 | 58.05 | 36000 | -3.25% |
| 24 Oct 2024 | 61.60 | 60.90 | 62.90 | 60.90 | 16000 | 1.15% |
| 23 Oct 2024 | 60.90 | 63.20 | 63.20 | 60.90 | 32000 | -5.36% |
| 22 Oct 2024 | 64.35 | 63.95 | 65.10 | 63.00 | 104000 | 4.29% |
| 21 Oct 2024 | 61.70 | 61.30 | 62.50 | 61.10 | 22000 | -0.48% |
| 18 Oct 2024 | 62.00 | 60.15 | 62.55 | 60.15 | 28000 | 0.40% |
| 17 Oct 2024 | 61.75 | 62.00 | 63.00 | 60.00 | 80000 | -0.40% |
| 16 Oct 2024 | 62.00 | 61.00 | 62.50 | 59.00 | 130000 | 2.39% |
| 15 Oct 2024 | 60.55 | 61.00 | 62.50 | 60.55 | 22000 | -0.41% |
| 14 Oct 2024 | 60.80 | 60.55 | 62.25 | 59.75 | 162000 | -0.41% |
| 11 Oct 2024 | 61.05 | 60.05 | 61.05 | 59.00 | 100000 | -0.81% |
| 10 Oct 2024 | 61.55 | 63.50 | 63.50 | 60.00 | 96000 | -1.99% |
| 09 Oct 2024 | 62.80 | 64.75 | 64.75 | 62.30 | 36000 | 0.80% |
| 08 Oct 2024 | 62.30 | 61.00 | 63.00 | 61.00 | 30000 | 4.71% |
| 07 Oct 2024 | 59.50 | 62.20 | 62.25 | 58.95 | 216000 | -4.34% |
| 04 Oct 2024 | 62.20 | 63.20 | 63.95 | 61.00 | 84000 | -1.66% |
| 03 Oct 2024 | 63.25 | 65.90 | 65.90 | 63.00 | 52000 | -2.62% |
| 01 Oct 2024 | 64.95 | 64.75 | 65.75 | 64.15 | 12000 | 0.39% |
| 30 Sep 2024 | 64.70 | 65.60 | 65.60 | 63.40 | 20000 | -2.93% |
| 27 Sep 2024 | 66.65 | 65.05 | 70.00 | 65.05 | 42000 | 1.76% |
| 26 Sep 2024 | 65.50 | 66.00 | 67.00 | 63.70 | 102000 | -1.73% |
| 25 Sep 2024 | 66.65 | 68.50 | 68.50 | 66.00 | 22000 | -2.77% |
| 24 Sep 2024 | 68.55 | 70.00 | 70.00 | 68.00 | 42000 | -3.18% |
| 23 Sep 2024 | 70.80 | 66.55 | 73.00 | 66.20 | 158000 | 9.43% |
| 20 Sep 2024 | 64.70 | 64.00 | 66.90 | 64.00 | 60000 | 2.13% |
| 19 Sep 2024 | 63.35 | 67.00 | 67.50 | 63.00 | 74000 | -4.02% |
| 18 Sep 2024 | 66.00 | 67.00 | 67.10 | 64.50 | 114000 | -1.79% |
| 17 Sep 2024 | 67.20 | 70.40 | 70.40 | 66.00 | 98000 | -4.55% |
| 16 Sep 2024 | 70.40 | 68.30 | 71.10 | 68.30 | 42000 | -0.71% |
| 13 Sep 2024 | 70.90 | 72.30 | 72.30 | 70.30 | 38000 | -2.14% |
| 12 Sep 2024 | 72.45 | 73.65 | 75.30 | 72.30 | 56000 | -0.89% |
| 11 Sep 2024 | 73.10 | 74.50 | 75.25 | 72.15 | 20000 | -0.07% |
| 10 Sep 2024 | 73.15 | 73.00 | 76.00 | 73.00 | 44000 | 2.31% |
| 09 Sep 2024 | 71.50 | 70.10 | 73.20 | 70.00 | 70000 | -3.57% |
| 06 Sep 2024 | 74.15 | 76.45 | 76.45 | 73.00 | 78000 | -1.79% |
| 05 Sep 2024 | 75.50 | 77.10 | 77.10 | 74.90 | 62000 | -0.46% |
| 04 Sep 2024 | 75.85 | 75.75 | 78.95 | 74.55 | 102000 | -1.62% |
| 03 Sep 2024 | 77.10 | 76.80 | 78.70 | 73.70 | 118000 | 3.28% |
| 02 Sep 2024 | 74.65 | 76.05 | 76.05 | 71.70 | 86000 | -0.99% |
| 30 Aug 2024 | 75.40 | 77.25 | 77.25 | 75.00 | 58000 | 1.21% |
| 29 Aug 2024 | 74.50 | 75.05 | 76.00 | 72.60 | 82000 | -0.60% |
| 28 Aug 2024 | 74.95 | 78.05 | 79.60 | 73.00 | 142000 | -5.43% |
| 27 Aug 2024 | 79.25 | 80.55 | 81.35 | 78.10 | 106000 | -2.28% |
| 26 Aug 2024 | 81.10 | 83.00 | 84.85 | 80.10 | 154000 | -0.31% |
| 23 Aug 2024 | 81.35 | 83.00 | 84.20 | 78.50 | 454000 | 3.30% |
| 22 Aug 2024 | 78.75 | 72.45 | 82.50 | 71.25 | 650000 | 11.94% |
| 21 Aug 2024 | 70.35 | 73.00 | 73.00 | 69.25 | 72000 | -0.64% |
| 20 Aug 2024 | 70.80 | 69.00 | 72.50 | 69.00 | 120000 | 2.68% |
| 19 Aug 2024 | 68.95 | 69.95 | 71.90 | 68.00 | 116000 | 0.29% |
| 16 Aug 2024 | 68.75 | 65.65 | 72.00 | 65.65 | 250000 | 2.84% |
| 14 Aug 2024 | 66.85 | 65.00 | 67.40 | 63.80 | 106000 | 6.79% |
| 13 Aug 2024 | 62.60 | 64.00 | 67.30 | 62.00 | 298000 | -5.01% |
| 12 Aug 2024 | 65.90 | 67.10 | 67.95 | 65.20 | 42000 | -1.79% |
| 09 Aug 2024 | 67.10 | 63.00 | 73.85 | 62.90 | 558000 | 9.02% |
| 08 Aug 2024 | 61.55 | 61.85 | 63.50 | 60.90 | 76000 | -0.40% |
| 07 Aug 2024 | 61.80 | 64.95 | 64.95 | 61.50 | 90000 | -1.20% |
| 06 Aug 2024 | 62.55 | 66.30 | 67.70 | 62.30 | 122000 | -5.16% |
| 05 Aug 2024 | 65.95 | 67.20 | 68.95 | 65.00 | 142000 | -1.86% |
| 02 Aug 2024 | 67.20 | 69.00 | 69.90 | 66.00 | 182000 | -2.89% |
| 01 Aug 2024 | 69.20 | 72.45 | 73.00 | 68.20 | 134000 | -4.49% |
| 31 Jul 2024 | 72.45 | 77.15 | 77.15 | 71.60 | 176000 | -2.42% |
| 30 Jul 2024 | 74.25 | 75.25 | 76.00 | 74.00 | 104000 | -1.33% |
| 29 Jul 2024 | 75.25 | 79.00 | 80.85 | 74.05 | 252000 | -4.32% |
| 26 Jul 2024 | 78.65 | 85.50 | 86.45 | 77.70 | 482000 | -7.09% |
| 25 Jul 2024 | 84.65 | 80.45 | 84.65 | 78.10 | 480000 | 4.96% |
| 24 Jul 2024 | 80.65 | 75.50 | 80.65 | 75.50 | 412000 | 4.94% |
| 23 Jul 2024 | 76.85 | 77.20 | 79.30 | 76.85 | 138000 | -5.01% |
| 22 Jul 2024 | 80.90 | 79.50 | 81.90 | 79.50 | 394000 | -3.29% |
| 19 Jul 2024 | 83.65 | 83.65 | 87.75 | 83.65 | 178000 | -5.00% |
| 18 Jul 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 96000 | -4.96% |
| 16 Jul 2024 | 92.65 | 89.50 | 93.85 | 87.80 | 1062000 | 0.27% |
| 15 Jul 2024 | 92.40 | 94.00 | 97.20 | 89.15 | 1912000 | -1.39% |
| 12 Jul 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 262000 | 4.99% |
