EquityPandit

Ambica Agarbathies Aroma & Industries Ltd

NSE :AMBICAAGAR  BSE :532335  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AMBICAAGAR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
12 Dec 202525.6925.4025.8825.0324431.10%
11 Dec 202525.4125.0125.7924.5884051.88%
10 Dec 202524.9425.1225.9924.9014273-1.27%
09 Dec 202525.2625.0125.5024.5273140.12%
08 Dec 202525.2325.1025.8025.1010091-1.83%
05 Dec 202525.7025.4525.9425.2710060.98%
04 Dec 202525.4525.6525.9525.4510010.63%
03 Dec 202525.2925.5125.9625.1512995-2.13%
02 Dec 202525.8426.2826.2825.5211393-1.71%
01 Dec 202526.2925.4526.5025.03174381.58%
28 Nov 202525.8825.4327.9925.421127812.29%
27 Nov 202525.3025.5825.8025.29747-1.09%
26 Nov 202525.5825.8525.9024.10130070.35%
25 Nov 202525.4925.6126.0025.45782-0.93%
24 Nov 202525.7325.9026.8125.3021192-0.66%
21 Nov 202525.9026.0126.0125.505710-0.46%
20 Nov 202526.0225.6526.4625.65114722.20%
19 Nov 202525.4626.8926.8925.1716326-5.32%
18 Nov 202526.8927.6127.7026.5114064-2.57%
17 Nov 202527.6026.5029.6826.03691676.98%
14 Nov 202525.8026.1926.5725.0116660-0.54%
13 Nov 202525.9426.2526.2525.5096961.13%
12 Nov 202525.6525.5426.0025.3556320.94%
11 Nov 202525.4126.0026.7725.2715974-2.53%
10 Nov 202526.0724.1227.0024.12458443.37%
07 Nov 202525.2225.3825.3825.0027120.12%
06 Nov 202525.1925.1625.4925.006842-0.04%
04 Nov 202525.2025.1325.7025.035504-0.83%
03 Nov 202525.4125.3125.4525.1556100.43%
31 Oct 202525.3025.6225.6225.102321-0.78%
30 Oct 202525.5025.4325.6525.0474180.75%
29 Oct 202525.3125.5425.5425.1020330.84%
28 Oct 202525.1025.3625.6025.005739-1.49%
27 Oct 202525.4825.7525.7525.10198460.67%
24 Oct 202525.3125.4525.8025.115977-1.17%
23 Oct 202525.6125.1026.5025.10140910.63%
21 Oct 202525.4525.0025.9825.0071220.04%
20 Oct 202525.4425.2025.8425.2093450.95%
17 Oct 202525.2025.2226.1825.1410304-1.25%
16 Oct 202525.5226.1126.4625.5010312-1.85%
15 Oct 202526.0025.0926.9425.09253823.63%
14 Oct 202525.0925.6925.9825.023267-0.08%
13 Oct 202525.1124.8125.7024.818102-1.34%
10 Oct 202525.4525.1725.7525.0171241.11%
09 Oct 202525.1725.0325.5025.0221620.56%
08 Oct 202525.0325.8926.1924.1712916-3.06%
07 Oct 202525.8225.9925.9925.66794-0.54%
06 Oct 202525.9626.2026.2025.3027190.93%
03 Oct 202525.7225.2526.2025.2542430.70%
01 Oct 202525.5426.3926.8925.219987-0.12%
30 Sep 202525.5725.7826.9525.42112121.31%
29 Sep 202525.2425.4926.8024.65105310.92%
26 Sep 202525.0125.3625.8924.714195-1.46%
25 Sep 202525.3825.7926.1825.0210767-1.59%
24 Sep 202525.7925.6525.8925.4870700.66%
23 Sep 202525.6225.7025.8924.50328750.83%
22 Sep 202525.4126.9727.6924.40154540-5.75%
19 Sep 202526.9627.6027.6026.866051-1.39%
18 Sep 202527.3427.0027.4727.00116591.00%
17 Sep 202527.0726.8927.8926.35278211.35%
16 Sep 202526.7126.5226.9326.48143290.98%
15 Sep 202526.4526.8027.1126.3215312-1.56%
12 Sep 202526.8726.8027.1026.805500.75%
11 Sep 202526.6727.1427.1426.643036-1.15%
10 Sep 202526.9826.3126.9926.319220.97%
09 Sep 202526.7227.0427.0426.604401-0.22%
08 Sep 202526.7827.4527.8526.6026239-1.40%
05 Sep 202527.1627.4927.4926.6612060.56%
04 Sep 202527.0126.7627.5026.75139040.00%
03 Sep 202527.0127.2427.8926.2514607-0.63%
02 Sep 202527.1826.1528.0026.15158082.80%
01 Sep 202526.4426.6026.9826.256214-0.11%
29 Aug 202526.4726.7427.5026.3111532-0.97%
28 Aug 202526.7326.7827.1726.609842-0.19%
26 Aug 202526.7826.9927.0826.5624430.56%
25 Aug 202526.6327.0027.3026.6013818-1.77%
22 Aug 202527.1126.6427.2026.50197371.84%
21 Aug 202526.6227.0427.4926.6110814-1.22%
20 Aug 202526.9527.4627.5926.9116028-1.86%
19 Aug 202527.4627.9027.9127.30271870.66%
18 Aug 202527.2828.5028.5026.84173540.00%
14 Aug 202527.2827.8327.8326.7171220.70%
13 Aug 202527.0927.0027.4926.504401-0.04%
12 Aug 202527.1027.2028.7026.60115930.00%
11 Aug 202527.1026.6927.4926.69194491.04%
08 Aug 202526.8226.9927.2826.4016588-0.26%
07 Aug 202526.8926.6827.4926.2535059-0.15%
06 Aug 202526.9328.3728.9026.50117987-4.47%
05 Aug 202528.1926.6830.8026.2716543096.54%
04 Aug 202526.4627.5028.4826.0046990-2.97%
01 Aug 202527.2726.8627.3026.8628181.00%
31 Jul 202527.0027.1027.6027.0017913-1.35%
30 Jul 202527.3727.4028.0927.1559710.22%
29 Jul 202527.3127.4328.7527.02435650.33%
28 Jul 202527.2227.1828.3027.1811460-0.48%
25 Jul 202527.3528.6028.6027.029373-2.32%
24 Jul 202528.0028.0128.4527.985070-0.43%
23 Jul 202528.1228.7228.8528.1018332-2.09%
22 Jul 202528.7228.4729.0428.3897971.70%
21 Jul 202528.2429.1529.1528.108581-0.21%
18 Jul 202528.3028.1129.3728.0512887-0.49%
17 Jul 202528.4429.7929.7928.3031633-1.18%
16 Jul 202528.7828.9030.3028.5136225-0.21%
15 Jul 202528.8428.0030.7928.004139061.12%
14 Jul 202528.5228.9828.9828.4226310.74%
11 Jul 202528.3127.9029.0327.90139100.39%
10 Jul 202528.2028.2029.8427.252830101.26%
09 Jul 202527.8529.8929.8927.3825561-0.64%
08 Jul 202528.0328.4428.8028.007844-1.41%
07 Jul 202528.4328.4028.5528.1123451.57%
04 Jul 202527.9929.0429.0426.9142709-3.38%
03 Jul 202528.9729.0029.3128.53108562.33%
02 Jul 202528.3128.6129.0028.2311678-1.05%
01 Jul 202528.6129.3929.7828.4014110-1.55%
30 Jun 202529.0629.0329.1928.6540332.11%
27 Jun 202528.4629.0029.3728.009572-1.90%
26 Jun 202529.0129.1429.5028.2611787-0.31%
25 Jun 202529.1029.7729.7728.81119030.97%
24 Jun 202528.8229.1529.4028.2195150.42%
23 Jun 202528.7028.1229.1327.02161692.06%
20 Jun 202528.1227.9928.8027.02100614.38%
19 Jun 202526.9428.2928.8026.6542705-4.77%
18 Jun 202528.2928.6029.2227.5215519-1.08%
17 Jun 202528.6028.8829.7528.4015818-0.94%
16 Jun 202528.8729.1729.5828.8010023-0.55%
13 Jun 202529.0329.0729.4828.7510736-0.24%
12 Jun 202529.1029.1529.4828.8098990.21%
11 Jun 202529.0428.8029.6828.80143170.28%
10 Jun 202528.9629.1129.9828.8030491-0.65%
09 Jun 202529.1529.8529.8529.1011549-1.05%
06 Jun 202529.4629.6630.0029.2019254-0.30%
05 Jun 202529.5529.7630.0929.20117020.78%
04 Jun 202529.3229.8430.0329.1012902-1.21%
03 Jun 202529.6830.0030.4829.4725009-0.60%
02 Jun 202529.8629.8031.0829.3018567-2.86%
30 May 202530.7430.7431.4030.00191760.00%
29 May 202530.7431.7431.7429.35881230.95%
28 May 202530.4531.1831.1829.3025919-0.65%
27 May 202530.6529.8730.9028.251769563.65%
26 May 202529.5731.9931.9929.0175726-3.49%
23 May 202530.6430.5531.4830.14192021.32%
22 May 202530.2430.8731.7930.0046878-2.04%
21 May 202530.8731.0732.3930.60147794-0.16%
20 May 202530.9229.6432.8929.631029294.18%
19 May 202529.6830.2031.0529.62118060.20%
16 May 202529.6231.0032.0829.4739369-4.20%
15 May 202530.9228.6032.3027.8016293710.27%
14 May 202528.0428.0028.4127.6189440.68%
13 May 202527.8527.5528.0027.1193981.57%
12 May 202527.4227.5527.5526.6079684.90%
09 May 202526.1426.4227.3126.0018782-2.10%
08 May 202526.7026.8826.8826.6476740.53%
07 May 202526.5627.2528.5425.9122233-2.14%
06 May 202527.1427.9027.9026.887009-0.77%
05 May 202527.3528.0028.0026.826317-0.36%
02 May 202527.4528.4228.4227.0176172.43%
30 Apr 202526.8028.9128.9126.1057512-7.84%
29 Apr 202529.0829.7129.8028.83150580.38%
28 Apr 202528.9729.6529.6528.36132542.08%
25 Apr 202528.3830.6931.1628.0134512-5.68%
24 Apr 202530.0930.0833.0029.031523560.94%
23 Apr 202529.8129.8530.9729.50294550.40%
22 Apr 202529.6931.1431.1429.5532603-3.57%
21 Apr 202530.7928.0031.4027.5111653410.08%
17 Apr 202527.9727.0128.1027.0063222.57%
16 Apr 202527.2728.0028.0027.0139050.29%
15 Apr 202527.1927.0628.0826.81180930.52%
11 Apr 202527.0527.3929.0026.57102970.67%
09 Apr 202526.8726.9527.2026.2044091.55%
08 Apr 202526.4627.3027.3026.2090901.65%
07 Apr 202526.0327.5527.5525.5022441-7.83%
04 Apr 202528.2429.0529.9727.4418301-2.69%
03 Apr 202529.0226.8029.9026.80751055.99%
02 Apr 202527.3827.4628.1026.52169171.26%
01 Apr 202527.0426.9128.1526.34439290.56%
28 Mar 202526.8926.7228.2025.97309561.63%
27 Mar 202526.4627.5527.7326.1328103-0.26%
26 Mar 202526.5327.9527.9526.4536986-3.74%
25 Mar 202527.5627.8627.9327.14254320.69%
24 Mar 202527.3726.6528.4926.6564448-1.12%
21 Mar 202527.6826.7428.0726.62148912.86%
20 Mar 202526.9126.1627.8826.16239990.26%
19 Mar 202526.8425.8527.4125.85240064.03%
18 Mar 202525.8025.2126.2824.82351370.78%
17 Mar 202525.6027.5628.1023.9957060-5.26%
13 Mar 202527.0228.9928.9926.5666512-2.84%
12 Mar 202527.8129.2029.2027.5225650-0.36%
11 Mar 202527.9129.9929.9927.5222267-6.06%
10 Mar 202529.7129.8231.0028.6432981-0.37%
07 Mar 202529.8227.6131.4927.151165667.61%
06 Mar 202527.7127.4928.6627.3562230.04%
05 Mar 202527.7028.0028.4127.00231941.28%
04 Mar 202527.3524.9328.6024.93461966.96%
03 Mar 202525.5725.6526.4925.0523241-1.20%
28 Feb 202525.8826.9926.9925.1059960-2.12%
27 Feb 202526.4426.7428.1526.156540-1.12%
25 Feb 202526.7426.5628.5626.2125042-2.87%
24 Feb 202527.5328.5028.5026.7036295-0.83%
21 Feb 202527.7628.6530.3627.4130731-3.71%
20 Feb 202528.8327.5029.4527.07115953.82%
19 Feb 202527.7726.8428.8825.11281304.40%
18 Feb 202526.6028.2028.2026.1022523-2.92%
17 Feb 202527.4029.6029.9926.6549002-6.16%
14 Feb 202529.2032.9332.9329.0115909-5.19%
13 Feb 202530.8031.2132.5830.40355350.98%
12 Feb 202530.5030.9931.9029.0049531-0.72%
11 Feb 202530.7234.0035.0029.60110758-8.05%
10 Feb 202533.4133.5935.1532.33105117-0.54%
07 Feb 202533.5935.3235.3232.7647367-1.00%
06 Feb 202533.9331.5936.9531.563042866.90%
05 Feb 202531.7429.4531.7427.75956749.98%
04 Feb 202528.8628.1729.4927.70302723.96%
03 Feb 202527.7629.3829.3826.5221907-2.53%
01 Feb 202528.4829.1630.0027.2114417-2.63%
31 Jan 202529.2528.5029.4827.66121282.63%
30 Jan 202528.5028.7829.2528.00108641.32%
29 Jan 202528.1328.8028.8826.5089911.33%
28 Jan 202527.7627.2129.0226.86240492.02%
27 Jan 202527.2130.4931.2726.9332410-9.09%
24 Jan 202529.9330.1731.6129.7522686-2.35%
23 Jan 202530.6531.8631.8630.11160260.36%
22 Jan 202530.5429.6031.2429.55434021.43%
21 Jan 202530.1130.4931.8129.7622384-0.36%
20 Jan 202530.2230.2330.6929.497234-0.03%
17 Jan 202530.2330.3831.8430.007411-1.02%
16 Jan 202530.5429.2030.8029.20198401.36%
15 Jan 202530.1330.7430.7429.6281680.84%
14 Jan 202529.8831.3131.3129.4532673-0.27%
13 Jan 202529.9631.2132.7929.2061175-1.48%
10 Jan 202530.4129.8231.7029.5945076-0.56%
09 Jan 202530.5832.2732.2729.81106974-3.29%
08 Jan 202531.6231.6133.3031.12207910.25%
07 Jan 202531.5430.7531.9029.41418064.78%
06 Jan 202530.1031.7032.0029.4745320-3.15%
03 Jan 202531.0833.6033.6031.0038932-3.69%
02 Jan 202532.2731.6832.9431.43416111.86%
01 Jan 202531.6832.5234.2930.6835775-1.77%
31 Dec 202432.2531.6032.9029.45377324.10%
30 Dec 202430.9830.7531.8629.90176860.75%
27 Dec 202430.7530.5331.7530.3011806-0.13%
26 Dec 202430.7931.5832.6030.2024047-0.39%
24 Dec 202430.9129.8831.4029.88110583.48%
23 Dec 202429.8731.6532.9429.2241506-3.61%
20 Dec 202430.9931.5233.0030.6037782-1.68%
19 Dec 202431.5232.9532.9530.25326440.25%
18 Dec 202431.4433.6733.6730.7525354-4.20%
17 Dec 202432.8233.5033.5032.1511162-0.94%
16 Dec 202433.1333.3833.7032.45635630.73%
13 Dec 202432.8932.4533.6431.031030353.62%
12 Dec 202431.7432.7032.7030.95460701.50%
11 Dec 202431.2731.9931.9930.5145096-0.57%
10 Dec 202431.4531.6332.7831.0226227-0.79%
09 Dec 202431.7032.9432.9431.1545170-0.22%
06 Dec 202431.7731.3832.5730.75492881.92%
05 Dec 202431.1731.7132.4730.6832867-1.33%
04 Dec 202431.5931.9931.9930.7526754-0.03%
03 Dec 202431.6031.3932.0030.10652491.44%
02 Dec 202431.1529.6631.1528.851146674.99%
29 Nov 202429.6729.5029.9828.65250462.45%
28 Nov 202428.9629.3829.5728.60212830.98%
27 Nov 202428.6828.8629.6928.5035953-0.62%
26 Nov 202428.8629.8530.5028.5141134-2.93%
25 Nov 202429.7329.8529.8529.06106802.45%
22 Nov 202429.0229.9030.0829.0038359-2.94%
21 Nov 202429.9030.0730.4429.0652968-0.57%
19 Nov 202430.0730.4930.4929.04198403.37%
18 Nov 202429.0929.3530.8228.2523107-0.92%
14 Nov 202429.3629.2532.0229.2582142-3.74%
13 Nov 202430.5030.5030.5030.50629684.99%
12 Nov 202429.0529.0029.0529.0052744.99%
11 Nov 202427.6729.6229.6227.3149642-3.76%
08 Nov 202428.7528.3629.9228.2541620-0.93%
07 Nov 202429.0229.0030.0328.20747961.47%
06 Nov 202428.6028.5729.3928.02800080.11%
05 Nov 202428.5728.9929.4227.52325161.96%
04 Nov 202428.0228.2929.0327.01874961.34%
01 Nov 202427.6527.4028.0526.1080833.44%
31 Oct 202426.7326.4027.8826.408593-0.74%
30 Oct 202426.9327.4527.9826.52378420.07%
29 Oct 202426.9126.3027.5025.94377152.13%
28 Oct 202426.3525.9326.8025.9366381.62%
25 Oct 202425.9327.4527.6425.7713534-3.14%
24 Oct 202426.7727.7527.7526.105535-1.14%
23 Oct 202427.0827.5027.8325.51308162.11%
22 Oct 202426.5228.1528.1526.3813531-2.32%
21 Oct 202427.1527.6127.7427.0414522-2.44%
18 Oct 202427.8328.7728.8327.3414131-1.35%
17 Oct 202428.2128.9528.9527.51115650.14%
16 Oct 202428.1727.4928.8527.39121062.47%
15 Oct 202427.4928.0128.2227.2629295-0.90%
14 Oct 202427.7427.7528.2027.6727339-1.18%
11 Oct 202428.0727.9928.4827.848908-0.78%
10 Oct 202428.2928.5028.5027.73108640.82%
09 Oct 202428.0628.9928.9927.7014250-0.74%
08 Oct 202428.2728.5028.6327.0669022.39%
07 Oct 202427.6129.4029.4027.5120725-3.12%
04 Oct 202428.5028.5129.7428.2027306-1.45%
03 Oct 202428.9228.2229.4728.2220247-1.87%
01 Oct 202429.4730.2030.7029.0027440-0.27%
30 Sep 202429.5528.0029.5527.51668184.97%
27 Sep 202428.1527.6928.8027.5724743-0.04%
26 Sep 202428.1628.0028.5227.47178020.50%
25 Sep 202428.0228.5529.3027.8337352-1.86%
24 Sep 202428.5529.1630.3628.0244143-2.09%
23 Sep 202429.1630.7930.7928.8120413-0.61%
20 Sep 202429.3430.0030.1728.76270411.24%
19 Sep 202428.9830.9230.9228.7922416-3.72%
18 Sep 202430.1030.0031.9529.8028673-3.93%
17 Sep 202431.3331.1531.9530.90106870.58%
16 Sep 202431.1531.3631.9830.8516089-0.67%
13 Sep 202431.3633.2533.2531.0928924-1.54%
12 Sep 202431.8531.3832.7531.38428181.56%
11 Sep 202431.3631.2031.8129.49587343.50%
10 Sep 202430.3030.2231.0529.14191280.26%
09 Sep 202430.2231.4431.4429.6532021-3.05%
06 Sep 202431.1730.5033.0030.5052786-1.24%
05 Sep 202431.5631.5031.9029.45378283.31%
04 Sep 202430.5530.0031.0029.47451950.66%
03 Sep 202430.3532.0032.0030.0654581-2.54%
02 Sep 202431.1433.6933.6930.7063955-3.65%
30 Aug 202432.3231.8232.9931.26777871.57%
29 Aug 202431.8234.0034.0131.70122178-4.64%
28 Aug 202433.3734.0134.5033.20102532-1.85%
27 Aug 202434.0034.6634.7534.0064392-0.26%
26 Aug 202434.0934.8034.8033.81682740.29%
23 Aug 202433.9934.5834.9933.8078738-1.71%
22 Aug 202434.5835.1935.1933.251425441.44%
21 Aug 202434.0936.0036.5933.37378595-1.53%
20 Aug 202434.6234.6234.6232.308880019.97%
19 Aug 202431.4831.4831.4831.48467629.99%
16 Aug 202428.6228.6228.6228.62275019.99%
14 Aug 202426.0228.6428.6425.8034217-4.13%
13 Aug 202427.1428.3028.5027.0148577-1.49%
12 Aug 202427.5528.8029.2027.2068278-1.68%
09 Aug 202428.0228.8028.8027.61831241.93%
08 Aug 202427.4926.7928.4026.241377943.74%
07 Aug 202426.5025.8027.5025.15530085.49%
06 Aug 202425.1225.5525.6025.06105520.72%
05 Aug 202424.9426.4926.4924.9147954-4.92%
02 Aug 202426.2326.5626.8925.5069906-0.57%
01 Aug 202426.3826.0127.1026.0128449-2.19%
31 Jul 202426.9726.7527.1025.70596532.66%
30 Jul 202426.2725.6127.2225.6186469-1.24%
29 Jul 202426.6027.2027.2026.15249871.64%
26 Jul 202426.1727.3827.3825.5119078-0.38%
25 Jul 202426.2725.4826.7125.11474133.10%
24 Jul 202425.4825.8326.0324.20310870.16%
23 Jul 202425.4425.5425.8225.0015835-0.43%
22 Jul 202425.5525.5526.0925.2024886-1.20%
19 Jul 202425.8625.8726.1425.5512967-0.04%
18 Jul 202425.8726.2526.4025.5524235-1.45%
16 Jul 202426.2525.8126.6425.81337031.43%
15 Jul 202425.8826.8026.8025.6728185-1.03%
12 Jul 202426.1526.8026.8026.0055960-0.30%
11 Jul 202426.2326.5226.9925.91296730.38%
10 Jul 202426.1326.9026.9026.026236-0.76%
09 Jul 202426.3326.9026.9025.80194390.30%
08 Jul 202426.2525.6626.7025.66165150.46%
05 Jul 202426.1326.7026.8425.5536095-0.99%
04 Jul 202426.3926.9026.9026.01293820.57%
03 Jul 202426.2426.4726.6625.86286170.50%
02 Jul 202426.1126.9026.9025.8139996-0.04%
01 Jul 202426.1226.2426.3925.81358761.52%
28 Jun 202425.7326.2626.3925.2051205-1.00%
27 Jun 202425.9926.8927.1825.4467352-2.95%
26 Jun 202426.7827.4027.4026.7140451-0.78%
25 Jun 202426.9928.1028.1026.51139872-1.35%
24 Jun 202427.3627.5027.7826.61375311.33%
21 Jun 202427.0025.8627.5025.72102582-0.30%
20 Jun 202427.0827.4527.6527.0138955-0.29%
19 Jun 202427.1627.7527.9927.0053045-0.18%
18 Jun 202427.2126.5027.4826.50374752.91%
14 Jun 202426.4426.9026.9026.02122710.61%
13 Jun 202426.2826.8426.8426.00179941.15%
12 Jun 202425.9827.1527.1525.80503420.23%
11 Jun 202425.9226.0026.4025.12359372.49%
10 Jun 202425.2924.7525.8324.75379872.39%
07 Jun 202424.7023.9525.2523.201472362.70%
06 Jun 202424.0526.1026.1023.70126923-3.61%
05 Jun 202424.9525.0026.9024.9514624-4.95%
03 Jun 202426.2526.0027.8025.6582128-2.78%
27 May 202427.0027.7027.9526.7044807-1.46%
24 May 202427.4027.5028.1527.10351771.29%
23 May 202427.0527.7028.3527.0088691-3.22%
22 May 202427.9528.5028.5027.6018821-0.71%
21 May 202428.1528.9028.9027.8031652-0.53%
18 May 202428.3028.5029.1527.8074381.80%
17 May 202427.8029.0029.0027.25462930.36%
16 May 202427.7028.8028.9027.1053063-1.25%
15 May 202428.0527.2529.0527.20213221.45%
14 May 202427.6528.7028.7027.0033945-1.78%
13 May 202428.1528.9528.9527.3598061.08%
10 May 202427.8527.2528.5026.65308262.20%
09 May 202427.2529.5029.5027.1014381-2.50%
08 May 202427.9528.7528.7527.7041366-0.18%
07 May 202428.0030.0030.0027.8014914-2.10%
06 May 202428.6030.0530.0528.5021192-3.21%
03 May 202429.5530.5530.5529.2010905-1.01%
02 May 202429.8530.9030.9029.1029814-1.16%
30 Apr 202430.2031.1531.1529.40507723.25%
29 Apr 202429.2529.6530.2528.4036046-1.35%
26 Apr 202429.6531.0031.0029.25286450.34%
25 Apr 202429.5528.7029.8028.70175291.03%
24 Apr 202429.2529.3530.8527.301119590.34%
23 Apr 202429.1531.7531.7528.9534857-1.52%
22 Apr 202429.6027.3030.5527.301425336.86%
19 Apr 202427.7026.5029.1026.50219582.40%
18 Apr 202427.0527.0027.3526.9510480-0.37%
16 Apr 202427.1527.1027.4026.55187601.69%
15 Apr 202426.7026.8027.2525.6055687-1.29%
12 Apr 202427.0527.5027.9526.7538345-1.64%
10 Apr 202427.5027.9527.9526.60411050.73%
09 Apr 202427.3028.2528.2527.1042592-2.15%
08 Apr 202427.9028.5529.2527.8039709-2.28%
05 Apr 202428.5528.2528.8027.65322841.24%
04 Apr 202428.2028.5028.8027.80389312.73%
03 Apr 202427.4527.5028.3026.90821901.86%
02 Apr 202426.9526.7527.3526.50549910.94%
01 Apr 202426.7027.6027.9526.40705331.52%
28 Mar 202426.3027.9528.6525.85102917-5.40%
27 Mar 202427.8028.5028.9527.4541720-1.77%
26 Mar 202428.3028.2529.7027.9535528-0.35%
22 Mar 202428.4029.5029.6528.0549848-1.22%
21 Mar 202428.7529.0029.4528.00390763.42%
20 Mar 202427.8027.7029.0027.55190920.36%
19 Mar 202427.7028.0028.5027.5052963-1.77%
18 Mar 202428.2028.3029.0527.7547827-0.35%
15 Mar 202428.3028.5029.9527.30525121.62%
14 Mar 202427.8526.6029.2525.201065332.96%
13 Mar 202427.0529.6030.0026.6077472-8.31%
12 Mar 202429.5031.7531.7529.3087998-4.22%
11 Mar 202430.8033.0034.7030.1072358-7.65%
07 Mar 202433.3530.2034.8029.6041649610.98%
06 Mar 202430.0530.7531.2529.40333220.17%
05 Mar 202430.0030.4530.5029.9023009-1.15%
04 Mar 202430.3530.0031.6029.20581880.83%
02 Mar 202430.1032.0032.0029.30126207-2.27%
01 Mar 202430.8034.5034.5030.4077634-3.14%
29 Feb 202431.8034.7034.9031.50129190-2.45%
28 Feb 202432.6034.4534.4532.5036357-1.81%
27 Feb 202433.2034.9535.6033.0063501-5.01%
26 Feb 202434.9536.8536.8534.0022761-4.12%
23 Feb 202436.4535.8036.7035.80551821.82%
22 Feb 202435.8036.8036.8035.40424260.42%
21 Feb 202435.6537.1037.3535.1056032-2.06%
20 Feb 202436.4035.2036.9034.651044102.25%
19 Feb 202435.6035.7536.6035.10423301.42%
16 Feb 202435.1034.4036.1533.65439372.03%
15 Feb 202434.4037.0037.0033.30115616-4.31%
14 Feb 202435.9537.5037.5035.05649470.98%
13 Feb 202435.6037.4037.4033.3076605-5.44%
12 Feb 202437.6540.2540.3036.90106595-4.44%
09 Feb 202439.4039.9043.2037.35441335-0.13%
08 Feb 202439.4536.3540.8035.2070409112.55%
07 Feb 202435.0537.2537.2534.602042340.86%
06 Feb 202434.7534.5035.5534.10456500.72%
05 Feb 202434.5034.1036.8033.70545540.29%
02 Feb 202434.4035.0035.0033.35825680.58%
01 Feb 202434.2034.5035.2533.70137145-3.53%
31 Jan 202435.4532.3535.4532.354699109.92%
30 Jan 202432.2530.6533.0030.202822137.32%
29 Jan 202430.0529.4030.3529.20362112.21%
25 Jan 202429.4030.0030.7529.00400280.00%
24 Jan 202429.4030.4030.8029.3069596-0.84%
23 Jan 202429.6530.9030.9029.5519803-2.31%
20 Jan 202430.3532.4032.4029.50141393-2.72%
19 Jan 202431.2031.4031.9030.65173621.46%
18 Jan 202430.7531.8032.6530.3548785-1.44%
17 Jan 202431.2030.9532.0030.25393180.00%
16 Jan 202431.2031.8032.9530.101139660.81%
15 Jan 202430.9531.1531.9030.35501011.48%
12 Jan 202430.5030.5030.8030.10325911.67%
11 Jan 202430.0030.8030.9528.8037382-0.66%
10 Jan 202430.2030.1531.2029.6025587-0.17%
09 Jan 202430.2531.9531.9530.0528643-0.82%
08 Jan 202430.5029.9532.0029.95453411.84%
05 Jan 202429.9530.9531.0029.40598400.17%
04 Jan 202429.9029.8530.5029.001447962.93%
03 Jan 202429.0530.4030.5528.7063750-2.19%
02 Jan 202429.7030.8530.8529.6013518-1.00%
01 Jan 202430.0031.3531.3529.65251000.17%
29 Dec 202329.9529.9030.4529.25342051.35%
28 Dec 202329.5530.8531.3027.80263316-4.21%
27 Dec 202330.8532.7033.7029.70150780-5.66%
26 Dec 202332.7031.2032.8531.20123602.83%
22 Dec 202331.8032.4033.5531.5034257-1.85%
21 Dec 202332.4031.9532.9531.30168821.41%
20 Dec 202331.9532.5533.5030.8026966-1.84%
19 Dec 202332.5533.2033.7032.30313950.93%
18 Dec 202332.2530.5033.2530.50308854.54%
15 Dec 202330.8531.9031.9030.3043429-0.96%
14 Dec 202331.1532.5032.9030.8542842-1.74%
13 Dec 202331.7032.8532.8531.50360240.48%
12 Dec 202331.5532.0032.9030.50401512.77%
11 Dec 202330.7032.8532.8530.35565581.99%
08 Dec 202330.1029.9531.2029.3065850.50%
07 Dec 202329.9530.2530.3529.60116820.67%
06 Dec 202329.7529.9530.5029.0520847-0.34%
05 Dec 202329.8529.8030.8529.7014854-0.33%
04 Dec 202329.9531.4531.4529.5521768-2.44%
01 Dec 202330.7030.6531.6530.30170991.49%
30 Nov 202330.2531.6531.6530.1010902-3.04%
29 Nov 202331.2030.4531.2029.05447174.87%
28 Nov 202329.7530.8030.8029.2518709-0.67%
24 Nov 202329.9530.0030.0029.952417-0.17%
23 Nov 202330.0030.3530.3530.001693-1.15%
22 Nov 202330.3530.4030.4030.351904-0.16%
21 Nov 202330.4030.8530.8530.306249-1.62%
20 Nov 202330.9030.4530.9030.3581391.64%
17 Nov 202330.4030.8530.8530.401714-0.33%
16 Nov 202330.5030.8530.8530.50136860.33%
15 Nov 202330.4030.7031.0030.4010857-1.94%
13 Nov 202331.0030.7531.0030.2028290.65%
12 Nov 202330.8030.8030.8030.80523-0.32%
10 Nov 202330.9031.5031.5030.90303-1.90%
09 Nov 202331.5031.5032.0031.508420.00%
08 Nov 202331.5031.5031.5031.5016911.94%
07 Nov 202330.9030.2030.9030.2021931.98%
06 Nov 202330.3030.1030.3030.0552130.00%
03 Nov 202330.3030.9030.9030.3019702-1.94%
02 Nov 202330.9030.9030.9030.9014095-1.90%
01 Nov 202331.5032.1532.1531.505726-2.02%
31 Oct 202332.1532.2032.2532.154530-1.98%
30 Oct 202332.8032.8032.8032.804949-1.94%
27 Oct 202333.4534.0534.0533.401858-1.76%
26 Oct 202334.0534.7534.7534.0578-2.01%
25 Oct 202334.7534.7534.7534.751656-1.97%
23 Oct 202335.4535.4535.4535.45292-1.94%
20 Oct 202336.1536.1536.1536.153552-1.90%
19 Oct 202336.8536.8536.8536.851079-1.99%
18 Oct 202337.6037.6037.6037.60320-1.96%
17 Oct 202338.3537.6038.9037.60211651.86%
16 Oct 202337.6537.0038.8036.256538-0.40%
13 Oct 202337.8039.6539.6536.6016777-0.53%
12 Oct 202338.0038.2038.2036.50535464.40%
11 Oct 202336.4035.8536.4035.00419064.90%
10 Oct 202334.7034.4534.7034.15126354.99%
09 Oct 202333.0531.5033.0531.5056274.92%
06 Oct 202331.5031.4531.5031.1034560.32%
05 Oct 202331.4031.4031.4031.3515260.00%
04 Oct 202331.4031.6031.6031.4011658-2.03%
03 Oct 202332.0532.0032.0531.904680-1.54%
29 Sep 202332.5532.9532.9532.5595-1.36%
28 Sep 202333.0033.5033.5032.951514-1.49%
27 Sep 202333.5033.5033.5533.5020920.60%
26 Sep 202333.3033.8533.8533.302741-1.62%
25 Sep 202333.8534.5534.5533.85718-2.03%
22 Sep 202334.5534.5534.5534.408999-1.14%
21 Sep 202334.9535.6535.6534.951435-1.96%
20 Sep 202335.6535.5536.2035.555193-1.66%
18 Sep 202336.2536.2536.2536.0062000.00%
15 Sep 202336.2535.2536.2535.2552391.97%
14 Sep 202335.5534.2535.5534.2529591.86%
13 Sep 202334.9034.7034.9034.701360-1.41%
12 Sep 202335.4035.2035.8535.2017499-1.26%
11 Sep 202335.8535.3535.8535.35104700.00%
08 Sep 202335.8535.7036.3035.7021588-1.51%
07 Sep 202336.4036.4037.0036.4036010-2.02%
06 Sep 202337.1536.6538.0536.6538953-0.67%
05 Sep 202337.4037.4037.4037.401257-1.97%
04 Sep 202338.1538.1538.1538.152761-1.93%
01 Sep 202338.9039.0039.0038.9014308-2.02%
31 Aug 202339.7039.6539.7039.657246-1.85%
30 Aug 202340.4542.3042.3040.20127804-4.37%
29 Aug 202342.3043.0543.0542.051789943.17%
28 Aug 202341.0040.0041.0038.20513614.99%
25 Aug 202339.0537.2039.0536.30410214.97%
24 Aug 202337.2037.5537.6036.0542780.13%
23 Aug 202337.1536.0537.5036.0518943-0.13%
22 Aug 202337.2036.7037.8535.60161671.36%
21 Aug 202336.7037.9037.9035.50189340.00%
18 Aug 202336.7037.0037.5036.0025597-1.34%
17 Aug 202337.2036.6037.8035.70174041.09%
16 Aug 202336.8038.0038.0035.45221551.66%
14 Aug 202336.2037.3037.3035.6512787-2.95%
11 Aug 202337.3037.1037.9536.55339970.54%
10 Aug 202337.1035.6038.2535.60455840.82%
09 Aug 202336.8036.6536.8034.20204544.99%
08 Aug 202335.0533.7535.6033.75147743.24%
07 Aug 202333.9534.1034.8033.1019822-1.45%
04 Aug 202334.4534.3034.7033.95222420.44%
03 Aug 202334.3033.7034.9533.706595-1.15%
02 Aug 202334.7034.3535.6534.3558171.02%
01 Aug 202334.3534.0534.8533.6036028-2.00%
31 Jul 202335.0536.9536.9534.5026150-1.96%
28 Jul 202335.7536.8536.8535.405307-0.97%
27 Jul 202336.1037.3537.3535.2084961.12%
26 Jul 202335.7036.9037.1535.307819-1.24%
25 Jul 202336.1535.8537.2535.05108380.70%
24 Jul 202335.9036.5036.9035.8512281-2.71%
21 Jul 202336.9036.0038.1036.00297050.68%
20 Jul 202336.6537.0037.8536.2032326-2.79%
19 Jul 202337.7038.0539.4537.5044263-4.44%
18 Jul 202339.4539.5040.7038.7525323-3.19%
17 Jul 202340.7540.0041.0038.451246951.88%
14 Jul 202340.0039.9540.9538.651578000.50%
13 Jul 202339.8039.3541.0038.5562243-1.36%
12 Jul 202340.3540.6541.5039.0016943-0.25%
11 Jul 202340.4540.9041.1539.501184862.28%
10 Jul 202339.5541.3041.3038.7573669-1.74%
07 Jul 202340.2539.5041.0037.601149691.90%
06 Jul 202339.5038.9040.5036.852472952.33%
05 Jul 202338.6036.2538.9036.25997193.35%
04 Jul 202337.3538.9538.9537.2035521-0.53%
03 Jul 202337.5537.0538.8537.0543106-0.40%
30 Jun 202337.7037.0539.0037.0533647-0.53%
28 Jun 202337.9037.0538.6037.0530582-0.52%
27 Jun 202338.1036.0538.8536.05743312.97%
26 Jun 202337.0036.0038.2535.50499441.37%
23 Jun 202336.5037.0537.9536.2545214-4.07%
22 Jun 202338.0538.3538.3536.55101622-0.78%
21 Jun 202338.3539.5039.5036.65129121-0.39%
20 Jun 202338.5039.0540.0037.85231682-3.39%
19 Jun 202339.8538.0041.9536.301268539-0.37%
16 Jun 202340.0034.0040.0034.00282002519.94%
15 Jun 202333.3529.7534.9529.1563519714.41%
14 Jun 202329.1528.7529.6528.101632661.75%
13 Jun 202328.6528.9529.1527.85962931.78%
12 Jun 202328.1528.9028.9528.00392750.36%
09 Jun 202328.0528.8030.2026.70128223-0.88%
08 Jun 202328.3028.1028.9023.551804670.89%
07 Jun 202328.0527.3029.9027.151769902.75%
06 Jun 202327.3026.0027.6525.751205705.61%
05 Jun 202325.8525.9526.0525.00806601.37%
02 Jun 202325.5025.2026.2524.30467700.99%
01 Jun 202325.2525.7525.7524.50568930.60%
31 May 202325.1025.6025.6024.7025246-0.20%
30 May 202325.1525.5025.5024.00355034.14%
29 May 202324.1525.4025.4023.9035383-1.43%
26 May 202324.5025.3525.5024.1044328-1.41%
25 May 202324.8523.5525.2523.55134892.26%
24 May 202324.3025.2525.2523.7014874-0.21%
23 May 202324.3523.7525.1523.55115190.62%
22 May 202324.2025.2025.6023.0037734-3.97%
19 May 202325.2025.3525.8524.5542696-0.59%
18 May 202325.3525.6526.6025.1055016-1.36%
17 May 202325.7026.6027.6024.6088133-3.38%
16 May 202326.6025.5527.0524.751405054.52%
15 May 202325.4525.5025.9524.50391290.99%
12 May 202325.2024.9025.5024.40207560.40%
11 May 202325.1025.1525.7024.60138691.41%
10 May 202324.7525.7025.7024.6020523-1.59%
09 May 202325.1525.5525.5524.25312002.03%
08 May 202324.6525.4025.4024.6035229-1.20%
05 May 202324.9525.6025.7024.6543323-0.20%
04 May 202325.0024.1025.7523.70924223.95%
03 May 202324.0523.4524.5022.801491644.57%
02 May 202323.0022.3523.6022.35649732.45%
28 Apr 202322.4521.0024.4020.452613297.93%
27 Apr 202320.8021.0021.0020.2585240.73%
26 Apr 202320.6520.4520.9020.3590600.98%
25 Apr 202320.4520.7521.1020.208967-1.68%
24 Apr 202320.8021.4021.4020.656559-0.72%
21 Apr 202320.9521.0021.3020.75149040.00%
20 Apr 202320.9520.7021.7019.601318701.45%
19 Apr 202320.6520.5020.9020.50135690.00%
18 Apr 202320.6520.0521.0020.05416303.25%
17 Apr 202320.0020.6520.8519.9563029-1.23%
13 Apr 202320.2520.6521.1020.1587576-3.57%
12 Apr 202321.0021.9522.1020.201882150.24%
11 Apr 202320.9520.5522.9019.155935375.28%
10 Apr 202319.9020.7021.5019.20211554-4.78%
06 Apr 202320.9021.3521.6520.35307249-1.88%
05 Apr 202321.3022.8023.3520.90329562-2.07%
03 Apr 202321.7520.3022.1020.301343887.14%
31 Mar 202320.3020.0520.5019.752467721.25%
29 Mar 202320.0520.4520.7019.4064040-1.47%
28 Mar 202320.3520.5021.6019.90104827-0.97%
27 Mar 202320.5521.1521.9520.0023866-4.20%
24 Mar 202321.4522.4522.7021.3021173-0.69%
23 Mar 202321.6022.0022.2521.5028310.47%
22 Mar 202321.5022.2022.2021.355513-2.05%
21 Mar 202321.9521.2023.2021.00232943.78%
20 Mar 202321.1521.6521.9020.607714-1.63%
17 Mar 202321.5021.8522.9520.55399322.87%
16 Mar 202320.9021.3522.0020.6525794-4.35%
15 Mar 202321.8521.5023.0021.5014809-0.23%
14 Mar 202321.9023.0023.4521.3010249-4.37%
13 Mar 202322.9023.2523.4022.757992-1.51%
10 Mar 202323.2523.6023.9023.106455-0.64%
09 Mar 202323.4023.6523.6522.8097471.30%
08 Mar 202323.1023.3523.8023.0010047-0.43%
06 Mar 202323.2023.2023.7523.05141780.00%
03 Mar 202323.2023.8023.8023.1511432-0.43%
02 Mar 202323.3024.5024.5022.90184090.65%
01 Mar 202323.1522.8023.8022.7030980.43%
28 Feb 202323.0522.6023.6522.6014634-2.74%
27 Feb 202323.7024.9524.9523.209650-0.42%
24 Feb 202323.8023.5524.8023.50143881.28%
23 Feb 202323.5023.3524.2023.00257772.40%
22 Feb 202322.9526.0026.0022.2031642-6.71%
21 Feb 202324.6024.9525.0024.00164361.65%
20 Feb 202324.2024.2024.7024.1515220.83%
17 Feb 202324.0024.0024.3523.805908-1.44%
16 Feb 202324.3524.5024.7024.204345-1.42%
15 Feb 202324.7024.9524.9523.7026511.23%
14 Feb 202324.4024.0525.5024.054537-0.61%
13 Feb 202324.5525.9525.9524.5528418-2.77%
10 Feb 202325.2525.4025.9024.7514585-2.70%
09 Feb 202325.9526.1026.2024.80137221.96%
08 Feb 202325.4524.1026.4024.10145545.82%
07 Feb 202324.0524.5524.7524.0011849-1.84%
06 Feb 202324.5024.0524.9523.85108431.87%
03 Feb 202324.0525.0525.0524.006947-1.23%
02 Feb 202324.3524.8025.1524.1029090.21%
01 Feb 202324.3024.8524.9024.157978-0.21%
31 Jan 202324.3524.8524.8524.2513890.00%
30 Jan 202324.3525.0525.0524.207442-0.81%
27 Jan 202324.5526.3026.3024.4015474-3.16%
25 Jan 202325.3524.5525.6524.5557121.00%
24 Jan 202325.1025.9525.9524.6042790.60%
23 Jan 202324.9525.3525.9524.8023111-1.58%
20 Jan 202325.3525.7525.7525.2070721.20%
19 Jan 202325.0526.0026.0024.9558165-1.96%
18 Jan 202325.5526.0526.1525.2523932-0.97%
17 Jan 202325.8025.2026.1025.00240992.38%
16 Jan 202325.2025.8025.8025.0015622-1.95%
13 Jan 202325.7026.2026.2025.408865-0.39%
12 Jan 202325.8026.8526.8525.509059-0.19%
11 Jan 202325.8526.1026.2025.704411-0.96%
10 Jan 202326.1026.5026.5025.20107342.15%
09 Jan 202325.5525.9526.0025.05131510.59%
06 Jan 202325.4025.0525.9525.05120910.00%
05 Jan 202325.4026.1026.3525.2518108-2.68%
04 Jan 202326.1026.0026.8525.90502841.95%
03 Jan 202325.6024.4025.6024.30204544.92%
02 Jan 202324.4024.9024.9024.2018505-0.61%
30 Dec 202224.5524.6524.8523.25286171.45%
29 Dec 202224.2025.2525.6523.8089608-3.01%
28 Dec 202224.9524.9025.2524.50221781.84%
27 Dec 202224.5024.9024.9523.75403970.62%
26 Dec 202224.3524.6024.8523.10704841.67%
23 Dec 202223.9524.5025.5523.9040644-4.77%
22 Dec 202225.1527.3027.3025.0045208-3.64%
21 Dec 202226.1027.0527.8526.0591855-4.74%
20 Dec 202227.4027.4028.2527.20490271.67%
19 Dec 202226.9526.7027.2526.10212792.28%
16 Dec 202226.3527.0527.0526.20217880.19%
15 Dec 202226.3027.1527.7026.0084228-3.13%
14 Dec 202227.1528.7528.7526.2540585-1.45%
13 Dec 202227.5527.9527.9527.2572860.00%
12 Dec 202227.5527.6528.3027.2017637-0.36%
09 Dec 202227.6527.7528.7527.6030321-0.54%
08 Dec 202227.8027.5528.7027.5527274-0.36%
07 Dec 202227.9028.8528.9027.1070592-1.76%
06 Dec 202228.4028.9530.7528.2056975-3.24%
05 Dec 202229.3529.7030.2028.50103980.69%
02 Dec 202229.1529.4030.0028.10134491.57%
01 Dec 202228.7029.2029.2028.10115580.17%
30 Nov 202228.6528.3029.9528.306896-0.17%
29 Nov 202228.7029.1029.5028.2012259-1.37%
28 Nov 202229.1029.1029.4028.70100170.00%
25 Nov 202229.1028.2029.5527.80162563.19%
24 Nov 202228.2028.7529.5527.5517138-1.74%
23 Nov 202228.7029.4029.4027.6090741.23%
22 Nov 202228.3529.4529.4528.1526707-2.24%
21 Nov 202229.0028.6029.8028.609998-1.86%
18 Nov 202229.5529.4030.7029.2516006-0.67%
17 Nov 202229.7530.5030.7529.2523117-1.65%
16 Nov 202230.2529.7530.7029.00102681.68%
15 Nov 202229.7529.9530.3529.6084630.68%
14 Nov 202229.5529.6030.8029.3516795-1.50%
11 Nov 202230.0031.2531.2529.7022347-2.28%
10 Nov 202230.7030.0531.5030.056736-2.07%
09 Nov 202231.3532.6032.9030.8528739-3.39%
07 Nov 202232.4533.5533.6531.6012100-1.22%
04 Nov 202232.8533.2533.2531.90176770.61%
03 Nov 202232.6533.9033.9031.25135560.46%
02 Nov 202232.5031.8033.3031.00545442.20%
01 Nov 202231.8031.7032.3530.60432113.08%
31 Oct 202230.8531.4031.6029.85454250.65%
28 Oct 202230.6531.3531.9529.7031637-0.16%
27 Oct 202230.7030.7031.5029.7520606-0.16%
25 Oct 202230.7530.8531.0029.7511538-0.16%
24 Oct 202230.8031.5031.7029.10143771.15%
21 Oct 202230.4530.0031.1028.75637961.67%
20 Oct 202229.9530.5030.5028.20167232.74%
19 Oct 202229.1527.9029.1527.90108424.86%
18 Oct 202227.8026.6527.8026.5085144.91%
17 Oct 202226.5026.8526.9526.209570-0.93%
14 Oct 202226.7528.2028.8526.5057506-3.60%
13 Oct 202227.7528.7028.7027.708050-2.63%
12 Oct 202228.5029.9029.9028.106992-2.56%
11 Oct 202229.2530.2030.2029.007838-1.85%
10 Oct 202229.8029.5030.1029.0084800.34%
07 Oct 202229.7030.4030.4028.20243840.68%
06 Oct 202229.5030.4530.4529.3029288-2.16%
04 Oct 202230.1531.8031.8029.3521275-2.11%
03 Oct 202230.8031.7531.7530.757845-2.99%
30 Sep 202231.7530.2032.4030.00452292.75%
29 Sep 202230.9030.4031.3529.10349961.64%
28 Sep 202230.4031.3031.3029.805271-1.14%
27 Sep 202230.7529.5031.0029.5012755-0.81%
26 Sep 202231.0031.3031.3028.60694183.85%
23 Sep 202229.8528.9529.8528.95734844.92%
22 Sep 202228.4527.5029.3027.50154280.53%
21 Sep 202228.3028.1029.9028.1028758-2.25%
20 Sep 202228.9529.2030.0528.00429801.05%
19 Sep 202228.6529.4029.8028.3515551-3.70%
16 Sep 202229.7527.4029.9527.151007674.20%
15 Sep 202228.5530.0030.0028.5531337-4.99%
14 Sep 202230.0530.0530.2030.0524677-4.91%
13 Sep 202231.6033.0034.5031.6046893-4.96%
12 Sep 202233.2534.0034.0032.80477471.06%
09 Sep 202232.9034.0034.2532.6046539-0.60%
08 Sep 202233.1035.0035.0032.9053496-2.50%
07 Sep 202233.9533.6535.4033.351737480.30%
06 Sep 202233.8533.9534.8032.602436921.35%
05 Sep 202233.4033.1534.4030.402156283.09%
02 Sep 202232.4032.1033.8031.701509250.93%
01 Sep 202232.1032.9032.9531.301069240.78%
30 Aug 202231.8528.6033.8028.6064464711.56%
29 Aug 202228.5528.8029.0027.2592459-1.72%
26 Aug 202229.0527.8029.5027.552259016.22%
25 Aug 202227.3528.8528.8526.80194947-6.01%
24 Aug 202229.1025.3029.5024.40114544718.29%
23 Aug 202224.6025.3525.3524.205455-0.20%
22 Aug 202224.6525.6025.6024.3021870-0.80%
19 Aug 202224.8525.1525.1524.25202450.81%
18 Aug 202224.6525.0025.0024.05340490.41%
17 Aug 202224.5525.0025.2523.3523283-1.21%
16 Aug 202224.8525.3525.8524.6058615-1.97%
12 Aug 202225.3526.4026.4025.1024669-1.55%
11 Aug 202225.7526.1026.4525.25391950.78%
10 Aug 202225.5525.6028.0024.151142811.79%
08 Aug 202225.1026.0026.0024.8040099-1.18%
05 Aug 202225.4026.6026.6025.1048115-1.93%
04 Aug 202225.9026.3526.7025.70382310.00%
03 Aug 202225.9026.5026.8525.70767410.97%
02 Aug 202225.6526.5026.5525.4526564-1.91%
01 Aug 202226.1525.5026.6025.35577251.16%
29 Jul 202225.8528.8028.9525.60475409-4.79%
28 Jul 202227.1522.2527.1522.2519381519.87%
27 Jul 202222.6522.8023.1522.1019282-0.44%
26 Jul 202222.7522.8023.6022.356587-1.73%
25 Jul 202223.1523.6023.6023.055393-0.22%
22 Jul 202223.2023.6023.6023.05137360.43%
21 Jul 202223.1023.0523.5023.0543260.00%
20 Jul 202223.1023.7023.7023.0013205-0.22%
19 Jul 202223.1523.7523.7523.004383-1.49%
18 Jul 202223.5023.0023.6523.0060682.62%
15 Jul 202222.9023.5523.5522.803750-1.51%
14 Jul 202223.2523.1523.6022.35165450.00%
13 Jul 202223.2524.0024.1023.0067390.22%
12 Jul 202223.2023.8523.8522.8083060.22%
11 Jul 202223.1523.5024.0022.7010932-0.22%
08 Jul 202223.2024.4024.4022.507300-0.85%
07 Jul 202223.4022.7024.0022.70466334.46%
06 Jul 202222.4022.1522.9022.0011678-0.88%
05 Jul 202222.6023.0023.0022.00133781.57%
04 Jul 202222.2522.3022.5022.052982-0.22%
01 Jul 202222.3023.0023.0022.004429-0.89%
30 Jun 202222.5021.7023.4521.3532792.97%
29 Jun 202221.8522.5522.5521.609893-1.58%
28 Jun 202222.2022.3022.7521.705178-1.99%
27 Jun 202222.6521.4522.9021.45147035.59%
24 Jun 202221.4521.8021.9021.3042430.00%
23 Jun 202221.4521.3022.0021.3082770.70%
22 Jun 202221.3021.4522.1521.207376-0.93%
21 Jun 202221.5020.6021.8520.2585631.90%
20 Jun 202221.1022.8023.0021.0017510-7.46%
17 Jun 202222.8023.0023.3022.0086081.33%
16 Jun 202222.5023.7024.5522.1037897-3.43%
15 Jun 202223.3022.8523.8522.55110231.08%
14 Jun 202223.0523.5023.6522.60118780.22%
13 Jun 202223.0025.9525.9522.5024939-4.37%
10 Jun 202224.0523.7024.3023.20142821.48%
09 Jun 202223.7023.3024.4022.75247890.21%
08 Jun 202223.6523.8024.7523.307807-2.07%
07 Jun 202224.1524.2024.9023.4041865-0.41%
06 Jun 202224.2525.0525.1024.1525770-1.22%
03 Jun 202224.5524.1525.0024.1519126-0.41%
02 Jun 202224.6524.5524.9524.15118372.49%
01 Jun 202224.0523.9024.4523.05353993.66%
31 May 202223.2023.4023.5022.30327653.34%
30 May 202222.4522.9022.9022.10100930.00%
27 May 202222.4522.6522.7022.0057991.81%
26 May 202222.0522.2022.7021.60168341.15%
25 May 202221.8024.0024.0021.4032329-7.23%
24 May 202223.5024.7024.7023.0570150.21%
23 May 202223.4524.0024.0022.55288301.30%
20 May 202223.1522.0023.8022.00222265.23%
19 May 202222.0022.0022.5021.6021667-3.51%
18 May 202222.8022.5023.3022.50376120.88%
17 May 202222.6022.0022.8521.90278831.12%
16 May 202222.3522.7023.1521.55273230.22%
13 May 202222.3020.9022.9520.75325465.94%
12 May 202221.0521.1021.5020.2029606-0.24%
11 May 202221.1022.9523.3520.5088669-5.38%
10 May 202222.3023.7524.3021.9557436-4.90%
09 May 202223.4523.5024.5522.6041954-2.29%
06 May 202224.0025.7025.9023.3577021-7.16%
05 May 202225.8525.7526.3025.55175860.19%
04 May 202225.8026.1526.9025.5022707-4.62%
02 May 202227.0527.0028.5026.4521222-0.92%
29 Apr 202227.3027.1027.8527.05179681.11%
28 Apr 202227.0027.8028.2527.0021453-2.35%
27 Apr 202227.6528.4528.4526.8038683-2.81%
26 Apr 202228.4529.3029.3028.0026714-0.70%
25 Apr 202228.6529.5029.5028.00235012.50%
22 Apr 202227.9528.5028.9027.8019091-1.93%
21 Apr 202228.5028.2528.8027.55413863.07%
20 Apr 202227.6527.9028.5527.0045002-0.90%
19 Apr 202227.9028.9528.9525.4534499-0.18%
18 Apr 202227.9529.4029.4027.8027755-3.45%
13 Apr 202228.9529.7029.9028.90401720.17%
12 Apr 202228.9029.6029.6028.0555676-2.36%
11 Apr 202229.6030.6030.7528.30107470-3.58%
08 Apr 202230.7031.5032.0030.1546326-1.44%
07 Apr 202231.1531.9032.1030.501244891.47%
06 Apr 202230.7028.7030.8028.70898604.60%
05 Apr 202229.3529.4529.4528.60461464.08%
04 Apr 202228.2026.9528.6026.95465031.81%
01 Apr 202227.7026.3027.7526.25460944.73%
31 Mar 202226.4527.6027.6026.3029366-1.67%
30 Mar 202226.9024.8527.4024.85455473.07%
29 Mar 202226.1027.1027.3025.6561457-3.15%
28 Mar 202226.9527.4528.4026.5539039-3.41%
25 Mar 202227.9028.5028.8527.8521854-2.11%
24 Mar 202228.5029.3529.3528.2020920-1.55%
23 Mar 202228.9528.0529.4028.05352491.40%
22 Mar 202228.5529.3529.4027.7549871-1.21%
21 Mar 202228.9028.0029.3528.00546651.23%
17 Mar 202228.5529.3529.5027.90497740.18%
16 Mar 202228.5027.7028.9027.70366553.26%
15 Mar 202227.6029.3030.1027.3078593-3.83%
14 Mar 202228.7029.9530.5028.1542168-2.88%
11 Mar 202229.5528.9529.6528.15904814.60%
10 Mar 202228.2527.7528.2527.15862754.82%
09 Mar 202226.9526.6527.8026.65449520.19%
08 Mar 202226.9026.4027.4526.2039877-1.10%
07 Mar 202227.2027.9027.9027.2025187-4.90%
04 Mar 202228.6030.4030.4528.4554456-4.35%
03 Mar 202229.9029.9030.1529.10609774.00%
02 Mar 202228.7527.4528.8027.35699351.95%
28 Feb 202228.2027.6528.2026.30577304.83%
25 Feb 202226.9026.7026.9026.001169484.87%
24 Feb 202225.6526.4027.5025.50193228-9.36%
23 Feb 202228.3025.8528.3025.25598109.90%
22 Feb 202225.7527.5027.5025.35149632-7.37%
21 Feb 202227.8030.3031.1527.25149235-8.10%
18 Feb 202230.2531.5031.7530.15118128-5.62%
17 Feb 202232.0534.1034.2531.5075379-4.04%
16 Feb 202233.4032.8033.9032.80636903.41%
15 Feb 202232.3031.5534.0030.601569941.25%
14 Feb 202231.9033.5035.7031.30185436-5.62%
11 Feb 202233.8034.4034.4532.15104907-2.31%
10 Feb 202234.6035.5036.0534.2586098-2.54%
09 Feb 202235.5036.2036.7535.00104135-0.42%
08 Feb 202235.6536.1037.3035.20103020-1.79%
07 Feb 202236.3038.4539.2035.95141161-3.71%
04 Feb 202237.7038.0039.7036.851897940.13%
03 Feb 202237.6538.3039.5536.40383361-1.44%
02 Feb 202238.2034.7038.2034.504089059.93%
01 Feb 202234.7536.0037.9032.65568165-3.47%
31 Jan 202236.0041.0042.5036.00675726-10.00%
28 Jan 202240.0042.0044.4039.151336863-0.99%
27 Jan 202240.4034.6040.8531.30217550818.65%
25 Jan 202234.0528.3034.3526.30108753618.85%
24 Jan 202228.6533.7533.7527.30703331-12.65%
21 Jan 202232.8030.8035.7530.50321236910.07%
20 Jan 202229.8025.4529.8025.0550154419.92%
19 Jan 202224.8524.5025.8024.0537613-0.20%
18 Jan 202224.9027.4027.4024.6096203-6.21%
17 Jan 202226.5526.3027.7026.001084303.11%
14 Jan 202225.7524.7026.8023.902181926.19%
13 Jan 202224.2524.5524.8023.80118005-2.22%
12 Jan 202224.8026.5527.3024.20288517-4.98%
11 Jan 202226.1029.9030.0025.50491157-5.95%
10 Jan 202227.7523.8027.9523.6549950219.10%
07 Jan 202223.3021.9523.6021.951916526.64%
06 Jan 202221.8522.5022.5021.5571233-3.10%
05 Jan 202222.5522.5023.9022.0570683-2.59%
04 Jan 202223.1521.5524.5521.453058127.67%
03 Jan 202221.5021.9522.0020.20564470.47%
31 Dec 202121.4021.0021.8021.00632492.15%
30 Dec 202120.9521.0021.5020.3570297-0.24%
29 Dec 202121.0021.0022.7020.053175542.19%
28 Dec 202120.5519.5022.0019.201011417.03%
27 Dec 202119.2019.0019.5018.60131311.05%
24 Dec 202119.0019.3019.3018.5033403-1.55%
23 Dec 202119.3019.5519.5518.60240961.58%
22 Dec 202119.0017.5519.7017.55623077.34%
21 Dec 202117.7017.3017.9017.00302632.31%
20 Dec 202117.3018.0018.5016.7538695-6.23%
17 Dec 202118.4518.9019.4018.0025771-3.15%
16 Dec 202119.0520.0020.0019.0026134-0.26%
15 Dec 202119.1021.0021.0019.0053616-5.21%
14 Dec 202120.1520.8522.9019.75289118-3.36%
13 Dec 202120.8518.3020.8517.2518286519.83%
10 Dec 202117.4017.0017.9016.60405752.35%
09 Dec 202117.0017.3017.4016.70297421.80%
08 Dec 202116.7017.0017.3515.90341880.00%
07 Dec 202116.7016.8016.8516.25247683.09%
06 Dec 202116.2016.5016.9516.0542605-2.11%
03 Dec 202116.5516.9517.4016.2019549-2.36%
02 Dec 202116.9517.0517.3015.95280252.73%
01 Dec 202116.5016.9017.5016.509876-2.37%
30 Nov 202116.9017.0017.2516.25109191.50%
29 Nov 202116.6516.9517.5016.2519620-2.35%
26 Nov 202117.0517.5017.8516.8019530-1.73%
25 Nov 202117.3517.5017.6016.8076870.58%
24 Nov 202117.2516.7517.6516.7590660.88%
23 Nov 202117.1017.4017.8016.709979-1.72%
22 Nov 202117.4018.1518.3516.706482-1.97%
18 Nov 202117.7518.5018.5017.6530638-4.05%
17 Nov 202118.5017.8519.4017.35225553.35%
16 Nov 202117.9017.8018.5017.60112540.00%
15 Nov 202117.9019.2519.4016.45164993-7.01%
12 Nov 202119.2518.7019.6518.5070671.85%
11 Nov 202118.9019.0019.3518.508666-0.53%
10 Nov 202119.0019.0519.7518.5011865-1.30%
09 Nov 202119.2518.9519.7018.956256-1.03%
08 Nov 202119.4519.3019.7019.15417294.01%
04 Nov 202118.7018.9019.6518.2013210-1.06%
03 Nov 202118.9019.4019.4018.304426-2.33%
02 Nov 202119.3518.4019.7018.05130594.03%
01 Nov 202118.6018.9018.9017.8053783.05%
29 Oct 202118.0518.1018.5017.6013215-1.10%
28 Oct 202118.2518.4518.9018.0015914-3.44%
27 Oct 202118.9019.2019.2018.45148071.07%
26 Oct 202118.7018.1519.3018.15184681.36%
25 Oct 202118.4519.1019.4018.3011465-3.40%
22 Oct 202119.1018.9519.5518.9013798-0.52%
21 Oct 202119.2019.0020.1518.7023788-0.78%
20 Oct 202119.3519.8019.8018.55348171.04%
19 Oct 202119.1520.0520.0518.7026234-4.49%
18 Oct 202120.0519.8520.6019.25423053.08%
14 Oct 202119.4519.8519.9019.2039231-0.26%
13 Oct 202119.5020.5021.9018.40149958-6.02%
12 Oct 202120.7522.9022.9020.1063172-4.16%
11 Oct 202121.6522.8523.2020.35100274-5.04%
08 Oct 202122.8024.5024.9022.703884971.33%
07 Oct 202122.5019.2522.5019.2023946520.00%
06 Oct 202118.7519.2019.2018.40426242.74%
05 Oct 202118.2517.0518.4017.05471915.49%
04 Oct 202117.3016.8517.7016.85215240.87%
01 Oct 202117.1517.2517.8016.8015548-0.58%
30 Sep 202117.2517.8017.8017.05201270.58%
29 Sep 202117.1517.8017.8016.80237570.88%
28 Sep 202117.0017.0017.5016.50896290.00%
27 Sep 202117.0015.7017.1015.401576448.28%
24 Sep 202115.7016.1516.1515.6011983-0.63%
23 Sep 202115.8016.1516.1515.55226350.00%
22 Sep 202115.8016.2016.2015.80164350.00%
21 Sep 202115.8015.5516.1515.4024711-0.94%
20 Sep 202115.9516.2016.2015.65123480.63%
17 Sep 202115.8516.3016.3015.7531952-1.86%
16 Sep 202116.1516.3016.3015.80198360.94%
15 Sep 202116.0016.2516.3015.80231790.31%
14 Sep 202115.9516.0017.3015.401766471.27%
13 Sep 202115.7515.9016.3515.3036028-0.94%
09 Sep 202115.9015.1016.0015.10142151.92%
08 Sep 202115.6014.6515.9014.6590400.00%
07 Sep 202115.6016.0016.0015.5014525-0.32%
06 Sep 202115.6516.9016.9014.7539473-3.10%
03 Sep 202116.1515.9016.4015.70126963.19%
02 Sep 202115.6516.0016.6514.5548195-2.80%
01 Sep 202116.1016.0516.5515.9010052-1.23%
31 Aug 202116.3016.7016.7016.109155-1.21%
30 Aug 202116.5016.6517.4016.35284500.92%
27 Aug 202116.3516.0516.8016.0595580.31%
26 Aug 202116.3017.2017.2015.80228980.00%
25 Aug 202116.3015.2516.7014.80248656.89%
24 Aug 202115.2516.0016.5014.8061596-6.15%
23 Aug 202116.2518.0018.0016.2566025-9.97%
20 Aug 202118.0518.1518.1517.551757-0.28%
18 Aug 202118.1018.0018.6517.505656-1.36%
17 Aug 202118.3518.9018.9017.206970-0.81%
16 Aug 202118.5019.0019.0018.155000-3.39%
13 Aug 202119.1518.8519.5018.2582722.68%
12 Aug 202118.6518.0019.0018.00108231.08%
11 Aug 202118.4520.0020.0017.6555252-5.87%
10 Aug 202119.6020.0020.1519.50308391.03%
09 Aug 202119.4020.1020.3518.9027279-2.51%
06 Aug 202119.9020.0020.4519.65272251.79%
05 Aug 202119.5519.3520.3519.0044507-0.51%
04 Aug 202119.6519.6519.8019.25692573.97%
03 Aug 202118.9018.3018.9017.55553335.00%
02 Aug 202118.0018.0018.3517.60220890.28%
30 Jul 202117.9518.1018.4017.5540212-0.83%
29 Jul 202118.1018.7019.1017.8075065-3.21%
28 Jul 202118.7019.9019.9018.6034922-4.10%
27 Jul 202119.5018.8019.7018.80280301.83%
26 Jul 202119.1519.5019.5018.8028101-0.26%
23 Jul 202119.2019.6020.1519.05274270.00%
22 Jul 202119.2020.3020.3019.1018717-2.54%
20 Jul 202119.7019.5520.3019.0062107-0.51%
19 Jul 202119.8020.5020.5019.6542383-1.49%
16 Jul 202120.1020.3020.6520.0017273-0.99%
15 Jul 202120.3020.6520.8020.1039548-1.69%
14 Jul 202120.6520.6521.2520.5050343-1.43%
13 Jul 202120.9521.3021.4020.45655430.00%
12 Jul 202120.9520.0521.5020.05475230.24%
09 Jul 202120.9021.5521.5520.75183161.46%
08 Jul 202120.6020.8021.6520.5029245-2.83%
07 Jul 202121.2021.7021.9520.8550881-1.85%
06 Jul 202121.6021.9522.7021.3044510-1.59%
05 Jul 202121.9521.9021.9520.90592514.77%
02 Jul 202120.9522.4522.4520.8044072-3.46%
01 Jul 202121.7022.5523.3021.35110273-3.13%
30 Jun 202122.4021.5022.4020.95955364.92%
29 Jun 202121.3520.9021.4520.10704784.40%
28 Jun 202120.4520.6020.8020.15314682.25%
25 Jun 202120.0020.0020.7019.60463870.25%
24 Jun 202119.9520.5021.0019.5067686-0.99%
23 Jun 202120.1519.7021.3519.5582501-1.23%
22 Jun 202120.4021.8521.8520.40156944-4.90%
21 Jun 202121.4522.0022.4521.4559666-4.88%
18 Jun 202122.5523.0023.5022.0518903-2.38%
17 Jun 202123.1023.4023.8522.55477761.54%
16 Jun 202122.7523.1523.2522.5018245-1.73%
15 Jun 202123.1523.0023.7022.8026801-0.43%
14 Jun 202123.2522.5523.7022.50418120.87%
11 Jun 202123.0523.2023.9522.7543470-1.71%
10 Jun 202123.4523.4524.0022.00921402.18%
09 Jun 202122.9523.9024.0022.6539348-2.13%
08 Jun 202123.4524.4524.5023.1538290-2.90%
07 Jun 202124.1523.2024.9023.05456201.05%
04 Jun 202123.9024.0024.4023.20348932.14%
03 Jun 202123.4023.9524.3023.0568402-2.30%
02 Jun 202123.9525.2025.2023.9570563-4.96%
01 Jun 202125.2025.7526.3524.851841950.40%
31 May 202125.1025.1025.1023.801575904.80%
28 May 202123.9522.2023.9522.202012554.81%
27 May 202122.8522.8524.5522.85293075-4.99%
26 May 202124.0524.0524.0524.05118224-4.94%
25 May 202125.3025.3026.6025.30170593-4.89%
24 May 202126.6026.6028.9026.60209090-5.00%
21 May 202128.0028.0028.0028.004434-4.92%
20 May 202129.4529.4529.4529.4516477-5.00%
19 May 202131.0031.0031.0031.0011209-4.91%
18 May 202132.6032.6033.6032.60327546-4.96%
17 May 202134.3034.3034.3034.303814-4.99%
14 May 202136.1038.9039.0036.10131076-5.00%
12 May 202138.0037.3038.0035.002676779.99%
11 May 202134.5533.5034.5529.053692379.86%
10 May 202131.4531.4531.4531.45786169.97%
07 May 202128.6027.6028.6026.3543573319.92%
06 May 202123.8523.2023.8521.0035143419.85%
05 May 202119.9020.1520.1518.251893763.65%
04 May 202119.2019.2019.2019.2051034.92%
03 May 202118.3018.3018.3018.3044804.87%
30 Apr 202117.4517.4017.4517.4073914.80%
29 Apr 202116.6516.6516.6516.6525804.72%
28 Apr 202115.9015.9015.9015.9042524.95%
27 Apr 202115.1515.1515.1515.15335514.84%
26 Apr 202114.4514.4514.4514.4552754.71%
23 Apr 202113.8013.8013.8013.45927154.94%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026