EquityPandit

Amforge Industries Ltd

NSE :AMFORGEIND  BSE :513117  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AMFORGEIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.768.158.187.5320925-4.79%
18 Dec 20258.158.208.508.0015377-0.24%
17 Dec 20258.178.308.708.118301.11%
16 Dec 20258.088.268.608.034587-4.27%
15 Dec 20258.448.498.898.332716-1.63%
12 Dec 20258.588.908.908.506831-1.15%
11 Dec 20258.689.009.008.3230551.64%
10 Dec 20258.548.809.408.3615018-2.18%
09 Dec 20258.738.019.488.0179994.55%
08 Dec 20258.358.508.658.008492-3.69%
05 Dec 20258.678.808.908.3513092.00%
04 Dec 20258.508.379.008.2137521.55%
03 Dec 20258.378.588.588.251011-2.67%
02 Dec 20258.608.518.608.2737251.06%
01 Dec 20258.518.308.588.2516272.53%
28 Nov 20258.308.258.488.012711-1.54%
27 Nov 20258.438.308.658.2560270.36%
26 Nov 20258.408.468.958.3125107-0.71%
25 Nov 20258.468.998.998.302617-1.17%
24 Nov 20258.568.688.688.1210476-1.38%
21 Nov 20258.688.518.938.5019581.88%
20 Nov 20258.528.948.948.419257-0.58%
19 Nov 20258.578.908.908.5513557-3.71%
18 Nov 20258.908.819.208.7514090.45%
17 Nov 20258.869.009.408.5110711-1.66%
14 Nov 20259.019.059.148.674674-0.44%
13 Nov 20259.058.919.408.9123102.03%
12 Nov 20258.878.719.258.711260-2.53%
11 Nov 20259.109.459.458.774962.25%
10 Nov 20258.908.889.458.868720.00%
07 Nov 20258.908.909.508.845034-1.98%
06 Nov 20259.088.929.308.8588901.34%
04 Nov 20258.969.509.508.814075-2.29%
03 Nov 20259.179.459.458.8025771.21%
31 Oct 20259.069.209.208.8583090.33%
30 Oct 20259.039.029.038.795076-1.42%
29 Oct 20259.169.209.308.9212460.33%
28 Oct 20259.139.259.509.006797-0.54%
27 Oct 20259.189.069.408.8229290.88%
24 Oct 20259.109.509.588.607352-4.41%
23 Oct 20259.529.279.709.2091501.17%
21 Oct 20259.419.259.908.9938532.84%
20 Oct 20259.159.009.198.8314710-0.22%
17 Oct 20259.179.059.188.77646-0.22%
16 Oct 20259.198.999.208.8218531.77%
15 Oct 20259.039.189.188.7120730.22%
14 Oct 20259.019.009.098.615760-1.96%
13 Oct 20259.199.009.348.9012710-2.13%
10 Oct 20259.399.409.509.023183-0.84%
09 Oct 20259.479.559.679.1157120.64%
08 Oct 20259.419.509.799.0013412.06%
07 Oct 20259.229.7510.009.049263-4.95%
06 Oct 20259.709.649.709.0342192.43%
03 Oct 20259.479.399.759.395870.85%
01 Oct 20259.399.009.438.9216360.54%
30 Sep 20259.349.209.908.7659181.30%
29 Sep 20259.229.289.468.527066-1.71%
26 Sep 20259.389.509.708.51189223.42%
25 Sep 20259.079.609.629.023025-5.72%
24 Sep 20259.629.499.759.1187522.34%
23 Sep 20259.409.359.608.61166340.53%
22 Sep 20259.359.909.909.05107041.19%
19 Sep 20259.249.279.709.207864-2.94%
18 Sep 20259.529.509.909.177892-1.35%
17 Sep 20259.659.889.889.503500-1.33%
16 Sep 20259.789.959.959.5171710.82%
15 Sep 20259.7010.0010.109.502353-1.62%
12 Sep 20259.8610.0010.379.178626-1.40%
11 Sep 202510.0010.1210.509.115119-1.28%
10 Sep 202510.1310.7910.799.9364620.70%
09 Sep 202510.0610.5010.759.90165954.03%
08 Sep 20259.678.529.758.5296413.64%
05 Sep 20259.339.459.759.027162-1.17%
04 Sep 20259.449.259.758.83125839.64%
03 Sep 20258.618.909.208.017802-3.26%
02 Sep 20258.908.808.978.1127050.11%
01 Sep 20258.898.698.978.6021763.37%
29 Aug 20258.609.159.158.0215583-4.12%
28 Aug 20258.978.869.108.5465881.36%
26 Aug 20258.859.409.418.5429968-5.55%
25 Aug 20259.379.609.869.0015278-2.40%
22 Aug 20259.609.9410.009.378969-2.54%
21 Aug 20259.859.9010.139.6328370.51%
20 Aug 20259.809.6510.709.65137261.55%
19 Aug 20259.659.509.989.3532443.10%
18 Aug 20259.369.259.949.005077-1.99%
14 Aug 20259.559.529.709.2620440.53%
13 Aug 20259.509.609.809.2676520.00%
12 Aug 20259.509.559.859.283660-1.96%
11 Aug 20259.699.809.889.506822.43%
08 Aug 20259.469.269.709.262204-1.46%
07 Aug 20259.609.979.979.509570.73%
06 Aug 20259.539.709.809.3528000.21%
05 Aug 20259.519.869.869.252938-3.26%
04 Aug 20259.839.979.979.6432270.20%
01 Aug 20259.819.639.879.6311751.45%
31 Jul 20259.679.769.989.519628-1.73%
30 Jul 20259.849.999.999.601990.00%
29 Jul 20259.849.909.909.6719781.55%
28 Jul 20259.699.749.909.505307-0.92%
25 Jul 20259.789.909.909.6555480.31%
24 Jul 20259.759.709.809.562263-1.12%
23 Jul 20259.869.659.999.601331-0.10%
22 Jul 20259.879.8010.009.503854-0.20%
21 Jul 20259.899.819.999.612880.61%
18 Jul 20259.8310.0010.009.612159-0.71%
17 Jul 20259.9010.0010.109.714577-1.20%
16 Jul 202510.029.9010.249.772906-0.30%
15 Jul 202510.0510.3010.309.851033-0.79%
14 Jul 202510.1310.4010.489.117248-2.13%
11 Jul 202510.3510.4510.4510.291539-0.19%
10 Jul 202510.379.8110.509.6279404.75%
09 Jul 20259.9010.1010.109.577431-1.79%
08 Jul 202510.089.8010.499.15101154.46%
07 Jul 20259.659.679.759.001466-0.62%
04 Jul 20259.719.759.789.1314651.89%
03 Jul 20259.539.109.878.95177856.01%
02 Jul 20258.999.189.188.82893-2.07%
01 Jul 20259.189.249.258.762303-0.65%
30 Jun 20259.249.219.509.0127901.43%
27 Jun 20259.119.139.188.8643820.77%
26 Jun 20259.049.209.208.881406-1.09%
25 Jun 20259.149.209.208.7125832.35%
24 Jun 20258.939.499.498.5672040.90%
23 Jun 20258.859.279.338.117874-4.53%
20 Jun 20259.278.649.308.6420982.43%
19 Jun 20259.059.259.298.534779-1.31%
18 Jun 20259.178.799.178.791294-0.54%
17 Jun 20259.229.259.409.0415791.21%
16 Jun 20259.119.009.489.003168-0.76%
13 Jun 20259.188.959.408.772955-1.50%
12 Jun 20259.329.089.509.0854972.64%
11 Jun 20259.088.909.158.9051641.11%
10 Jun 20258.988.959.008.7166570.45%
09 Jun 20258.948.978.978.6227282.05%
06 Jun 20258.769.059.248.714819-4.78%
05 Jun 20259.208.909.488.51134875.75%
04 Jun 20258.708.908.908.5920476-1.81%
03 Jun 20258.868.998.998.54926-1.23%
02 Jun 20258.978.559.008.5065872.16%
30 May 20258.788.728.798.63784-0.57%
29 May 20258.838.758.868.5215473-0.45%
28 May 20258.878.908.998.659631.60%
27 May 20258.738.508.978.50951-1.91%
26 May 20258.908.808.998.531847-1.11%
23 May 20259.008.909.148.5024291.12%
22 May 20258.908.609.008.522423-0.22%
21 May 20258.928.509.188.5035171.13%
20 May 20258.829.009.058.542337-0.56%
19 May 20258.879.259.258.512587-1.44%
16 May 20259.008.829.248.7032372.62%
15 May 20258.778.839.008.322651-0.68%
14 May 20258.838.648.988.3238741.73%
13 May 20258.688.458.698.0831482.72%
12 May 20258.458.388.758.0482590.36%
09 May 20258.428.538.958.325408-3.22%
08 May 20258.708.588.798.585693-1.02%
07 May 20258.798.708.918.502419-1.57%
06 May 20258.938.999.258.2253240.00%
05 May 20258.939.359.358.651036-0.78%
02 May 20259.009.199.378.536601-2.07%
30 Apr 20259.199.0010.898.50363960.88%
29 Apr 20259.118.529.178.521604-0.65%
28 Apr 20259.179.009.298.809262.34%
25 Apr 20258.969.269.498.513738-3.97%
24 Apr 20259.339.409.748.767557-1.17%
23 Apr 20259.449.689.909.172520-1.67%
22 Apr 20259.609.009.958.99147588.47%
21 Apr 20258.858.509.008.508631.96%
17 Apr 20258.688.408.908.3179980.35%
16 Apr 20258.658.508.998.0110560-2.48%
15 Apr 20258.879.009.008.6619342.19%
11 Apr 20258.689.009.008.6610781.05%
09 Apr 20258.598.638.658.473566-0.69%
08 Apr 20258.657.758.997.75101089.63%
07 Apr 20257.898.008.437.264585-5.96%
04 Apr 20258.398.408.508.112749-0.36%
03 Apr 20258.428.258.748.1733364.47%
02 Apr 20258.067.808.397.808520-2.30%
01 Apr 20258.258.028.397.8311972.87%
28 Mar 20258.028.308.307.5610910-0.37%
27 Mar 20258.058.358.357.912867-0.86%
26 Mar 20258.128.048.408.019444-0.12%
25 Mar 20258.138.508.508.0510719-3.56%
24 Mar 20258.438.508.508.052488-0.59%
21 Mar 20258.488.368.507.7198894.18%
20 Mar 20258.148.008.397.7923891.75%
19 Mar 20258.008.108.507.567306-3.26%
18 Mar 20258.278.368.398.024685-1.19%
17 Mar 20258.377.608.457.60101260.48%
13 Mar 20258.338.258.388.0093200.24%
12 Mar 20258.318.508.508.021281-1.89%
11 Mar 20258.478.308.478.1065152.05%
10 Mar 20258.308.508.757.5210307-1.07%
07 Mar 20258.398.888.888.0520353-0.24%
06 Mar 20258.418.328.788.0113293-4.21%
05 Mar 20258.7810.4910.498.313310-1.01%
04 Mar 20258.878.499.258.3073966.87%
03 Mar 20258.308.258.808.003739-2.24%
28 Feb 20258.498.458.698.209489-1.16%
27 Feb 20258.599.009.008.501605-3.16%
25 Feb 20258.878.978.998.6120692.42%
24 Feb 20258.668.899.508.637179-0.46%
21 Feb 20258.708.509.188.42105150.12%
20 Feb 20258.698.919.198.504699-3.55%
19 Feb 20259.019.009.258.502793.56%
18 Feb 20258.708.679.408.428443-4.61%
17 Feb 20259.129.509.508.602548-1.72%
14 Feb 20259.289.329.508.992276-2.11%
13 Feb 20259.489.839.839.4123411-0.52%
12 Feb 20259.539.459.849.3020111.06%
11 Feb 20259.439.699.909.26937-5.61%
10 Feb 20259.9910.2110.219.653724-0.20%
07 Feb 202510.0110.2510.259.5538300.50%
06 Feb 20259.969.7510.009.7522981.01%
05 Feb 20259.869.999.999.701292-0.10%
04 Feb 20259.879.899.909.6113250.20%
03 Feb 20259.859.999.999.5710291.44%
01 Feb 20259.7110.0010.059.63989-3.96%
31 Jan 202510.119.7910.159.6024285.31%
30 Jan 20259.609.389.999.385293-0.21%
29 Jan 20259.629.509.909.3543212.45%
28 Jan 20259.399.969.969.266372-4.67%
27 Jan 20259.8510.5010.509.254820-3.71%
24 Jan 202510.2310.3410.6010.195329-1.06%
23 Jan 202510.3410.2610.6910.2524160.19%
22 Jan 202510.3210.8010.8010.32963-1.81%
21 Jan 202510.5110.5510.8010.4572560.48%
20 Jan 202510.4610.6910.6910.063953-1.69%
17 Jan 202510.6410.4510.7810.451672-0.56%
16 Jan 202510.7010.4910.7510.2850042.39%
15 Jan 202510.4510.7510.759.6625316-3.33%
14 Jan 202510.819.9410.899.80162807.56%
13 Jan 202510.0510.9410.949.959158-5.99%
10 Jan 202510.6910.4610.7110.0625932.20%
09 Jan 202510.4610.7410.7410.431304-2.61%
08 Jan 202510.7410.4311.0010.3094861.90%
07 Jan 202510.5410.3910.7510.3954612.13%
06 Jan 202510.3211.0011.0010.1114212-3.28%
03 Jan 202510.6710.6011.0010.6042647-0.19%
02 Jan 202510.6910.8211.1010.6510061-1.20%
01 Jan 202510.8211.1011.1010.804426-0.55%
31 Dec 202410.8810.9911.0810.7536970.93%
30 Dec 202410.7811.0211.1410.708062-0.74%
27 Dec 202410.8611.2011.2010.8014420-2.16%
26 Dec 202411.1011.1011.3010.7693353.26%
24 Dec 202410.7510.8511.1110.756300-0.56%
23 Dec 202410.8111.0811.5010.8017403-0.46%
20 Dec 202410.8611.0011.2210.806045-2.95%
19 Dec 202411.1910.9012.0010.9022914-0.18%
18 Dec 202411.2111.0011.2110.90104340.54%
17 Dec 202411.1511.1011.3010.75126612.76%
16 Dec 202410.8510.5011.4010.509287-1.36%
13 Dec 202411.0011.0411.4011.007550-0.18%
12 Dec 202411.0211.1011.3510.9896291.85%
11 Dec 202410.8210.8111.4010.6013134-1.73%
10 Dec 202411.0111.1811.4010.9099671.01%
09 Dec 202410.9011.1311.4810.6117305-3.28%
06 Dec 202411.2711.1611.5011.1110952-1.05%
05 Dec 202411.3911.4911.5011.02114420.98%
04 Dec 202411.2811.4211.7411.0124737-1.23%
03 Dec 202411.4211.5011.7510.8517127-0.87%
02 Dec 202411.5211.2911.7511.2943780.00%
29 Nov 202411.5211.6911.7511.0252670.79%
28 Nov 202411.4311.7012.2510.5026002-0.09%
27 Nov 202411.4411.5212.0011.2312701-3.46%
26 Nov 202411.8511.5712.1711.21151471.11%
25 Nov 202411.7212.2512.7811.5037540-0.26%
22 Nov 202411.7511.4312.3111.02103392.89%
21 Nov 202411.4211.8412.3111.0030520-1.64%
19 Nov 202411.6111.7812.5011.5038133-1.44%
18 Nov 202411.7814.0414.1111.66117427-15.07%
14 Nov 202413.8715.4915.5013.546863533.20%
13 Nov 202413.4411.4013.4411.3040134120.00%
12 Nov 202411.2011.0011.5011.0076041.36%
11 Nov 202411.0511.9511.9510.405986-4.41%
08 Nov 202411.5611.4111.7011.2084621.49%
07 Nov 202411.3911.3611.7511.0092270.26%
06 Nov 202411.3610.9811.7410.49535385.67%
05 Nov 202410.7510.7011.0010.5045272.67%
04 Nov 202410.4710.7510.7510.023285-1.23%
01 Nov 202410.6010.3810.7010.3885352.02%
31 Oct 202410.3910.3910.3910.0015220.00%
30 Oct 202410.3910.2510.4410.1558171.37%
29 Oct 202410.2510.3510.3510.0019801.08%
28 Oct 202410.1410.0010.359.532478-0.59%
25 Oct 202410.2010.4510.459.903161-1.83%
24 Oct 202410.3910.3510.4410.0237480.29%
23 Oct 202410.3610.1010.4010.1019690.97%
22 Oct 202410.2610.3710.509.809691-1.06%
21 Oct 202410.3710.1210.8010.127432-1.05%
18 Oct 202410.4810.2410.509.5262452.54%
17 Oct 202410.2210.4110.959.766005-1.16%
16 Oct 202410.3410.7910.7910.202800-2.18%
15 Oct 202410.5710.9010.9910.2046293-2.76%
14 Oct 202410.8710.2511.2510.23109444.12%
11 Oct 202410.4410.2110.4610.2037441.06%
10 Oct 202410.3310.0110.5010.018549-0.67%
09 Oct 202410.4010.3210.4910.0188342.26%
08 Oct 202410.1710.0011.669.94108023.46%
07 Oct 20249.8310.6910.699.0724997-5.21%
04 Oct 202410.3710.3010.4510.0081752.17%
03 Oct 202410.1510.3110.559.9510138-3.79%
01 Oct 202410.5510.5010.6910.2068162.83%
30 Sep 202410.2610.9410.9410.004347-3.30%
27 Sep 202410.6110.9911.1810.0722177-1.94%
26 Sep 202410.8211.3411.3410.27204180.19%
25 Sep 202410.8011.3911.3910.6110543-2.35%
24 Sep 202411.0611.5011.5010.3521179-0.45%
23 Sep 202411.1111.6512.0010.9929592-2.20%
20 Sep 202411.3611.5011.7011.1035331.70%
19 Sep 202411.1711.8011.8010.7110628-2.27%
18 Sep 202411.4311.3011.8811.20126971.60%
17 Sep 202411.2511.8011.9411.1215784-4.66%
16 Sep 202411.8011.9311.9311.2172081.03%
13 Sep 202411.6811.8911.8911.1332032.73%
12 Sep 202411.3711.5011.9511.223426-0.96%
11 Sep 202411.4811.9111.9111.304569-1.80%
10 Sep 202411.6911.8111.9511.00229900.60%
09 Sep 202411.6212.5912.7410.5734923-6.74%
06 Sep 202412.4612.5812.8912.0094670.16%
05 Sep 202412.4412.4512.6712.00118230.16%
04 Sep 202412.4212.5512.6312.253125-0.80%
03 Sep 202412.5212.4012.7912.0597151.79%
02 Sep 202412.3012.3112.9512.0010824-1.84%
30 Aug 202412.5312.3313.3512.33104560.32%
29 Aug 202412.4912.9013.4912.2310873-3.18%
28 Aug 202412.9012.4713.2312.41135433.86%
27 Aug 202412.4213.3813.3811.7134145-2.82%
26 Aug 202412.7813.3713.5112.35439592.40%
23 Aug 202412.4811.9912.9411.99355317.12%
22 Aug 202411.6511.6611.9011.025450-0.09%
21 Aug 202411.6611.1411.7411.00114507.47%
20 Aug 202410.8511.3511.3510.337957-1.18%
19 Aug 202410.9810.8511.2510.5774904.17%
16 Aug 202410.5411.5011.5010.0816639-6.56%
14 Aug 202411.2811.5511.6310.525253-1.31%
13 Aug 202411.4311.6911.7111.237327-0.35%
12 Aug 202411.4711.7411.7411.173065-0.78%
09 Aug 202411.5611.4711.7411.0030082.76%
08 Aug 202411.2510.8212.0010.50101893.97%
07 Aug 202410.8210.9911.0010.1654392.17%
06 Aug 202410.5911.2011.5410.519694-3.46%
05 Aug 202410.9711.7011.7010.5617764-6.24%
02 Aug 202411.7012.8512.8510.817348-4.10%
01 Aug 202412.2012.3412.7012.0069331.58%
31 Jul 202412.0111.3512.4011.356955-0.91%
30 Jul 202412.1212.5012.5011.556720-0.57%
29 Jul 202412.1911.9112.4011.40202840.49%
26 Jul 202412.1312.4012.4111.5441622.97%
25 Jul 202411.7811.8611.9911.1089363.70%
24 Jul 202411.3611.7011.7011.1076610.00%
23 Jul 202411.3611.4911.7411.0238540.44%
22 Jul 202411.3111.5011.7511.003911-0.53%
19 Jul 202411.3711.4511.7411.009069-0.09%
18 Jul 202411.3811.6811.8011.018830-4.45%
16 Jul 202411.9111.9911.9911.6848720.00%
15 Jul 202411.9112.3012.3111.605516-2.46%
12 Jul 202412.2112.2012.3211.8831090.58%
11 Jul 202412.1412.8012.8011.792695-1.22%
10 Jul 202412.2912.0513.4011.70204051.99%
09 Jul 202412.0512.0112.5012.017742-0.50%
08 Jul 202412.1111.3513.9911.35115282.63%
05 Jul 202411.8012.2012.2011.343744-2.96%
04 Jul 202412.1612.4512.7311.583562-1.70%
03 Jul 202412.3712.6312.6311.317748-0.16%
02 Jul 202412.3911.7413.0011.01698928.49%
01 Jul 202411.4211.7911.9911.16104481.15%
28 Jun 202411.2911.0211.9311.0236880-2.25%
27 Jun 202411.5512.0112.1511.257307-1.53%
26 Jun 202411.7312.2012.2010.8618622-2.98%
25 Jun 202412.0912.0012.2011.3728590.75%
24 Jun 202412.0011.0412.1811.04290660.76%
21 Jun 202411.9111.9812.2211.307985-0.50%
20 Jun 202411.9711.0512.8010.86130558.62%
19 Jun 202411.0211.3411.3410.907840-0.09%
18 Jun 202411.0311.1111.2910.8042816-0.18%
14 Jun 202411.0510.6011.2410.6071301.75%
13 Jun 202410.8610.3111.9910.31130753.72%
12 Jun 202410.4710.1510.6010.152207-0.48%
11 Jun 202410.5210.8910.8910.2462601.15%
10 Jun 202410.4010.4910.5110.124602-0.57%
07 Jun 202410.4610.7510.9810.124340-0.95%
06 Jun 202410.5610.4911.0010.4950330.57%
05 Jun 202410.5010.9910.9910.093264-2.05%
04 Jun 202410.7211.1011.1010.025730-0.65%
03 Jun 202410.7910.6511.1010.6050813.35%
31 May 202410.4410.7010.7010.1542221.16%
30 May 202410.3210.1410.9410.146877-0.29%
29 May 202410.3511.1011.1010.2563150.58%
28 May 202410.2910.6610.8010.1813872-3.47%
27 May 202410.6611.3011.3010.119816-3.53%
24 May 202411.0510.8011.4510.7926760.36%
23 May 202411.0111.2911.8510.9011435-0.09%
22 May 202411.0211.3311.7910.409324-1.08%
21 May 202411.1411.0111.7511.0116204-4.70%
18 May 202411.6911.7911.7911.602690.00%
17 May 202411.6911.8711.8811.123143-0.17%
16 May 202411.7111.9511.9611.066041-2.01%
15 May 202411.9512.1012.1411.5041823.37%
14 May 202411.5611.2011.9510.7368954.62%
13 May 202411.0511.6011.7210.81342283.66%
10 May 202410.6610.2110.9710.21104364.41%
09 May 202410.2111.2911.299.775643-1.07%
08 May 202410.3211.0011.0010.044350-1.71%
07 May 202410.5010.6111.4410.134107-1.87%
06 May 202410.7011.3012.4510.5019503-5.64%
03 May 202411.3411.8011.8011.2029131-1.82%
02 May 202411.5511.5311.9410.32434566.35%
30 Apr 202410.8610.2011.1010.20178695.44%
29 Apr 202410.3010.2810.409.7044663.83%
26 Apr 20249.929.9910.199.6582700.81%
25 Apr 20249.849.909.929.532235-0.30%
24 Apr 20249.8710.2410.389.662779-0.90%
23 Apr 20249.969.659.989.6521042.68%
22 Apr 20249.709.989.999.564236-0.82%
19 Apr 20249.789.409.989.4023141.98%
18 Apr 20249.599.7510.199.5513878-3.03%
16 Apr 20249.899.9010.379.716666-0.30%
15 Apr 20249.929.9210.159.7099161.02%
12 Apr 20249.8210.3210.329.368848-4.84%
10 Apr 202410.3210.4210.429.954291-0.96%
09 Apr 202410.4210.5010.909.8199502.06%
08 Apr 202410.2110.7011.2010.166777-5.02%
05 Apr 202410.759.8810.799.6749288.81%
04 Apr 20249.8810.0610.089.47213380.10%
03 Apr 20249.8710.2510.259.6520951-2.18%
02 Apr 202410.0910.6010.6010.005506-1.94%
01 Apr 202410.299.8010.529.8023161.48%
28 Mar 202410.1410.4610.469.5856061.20%
27 Mar 202410.0210.4910.509.676888-1.47%
26 Mar 202410.1710.3010.439.7427580.69%
22 Mar 202410.109.8710.579.6178680.30%
21 Mar 202410.0710.1510.699.806775-2.04%
20 Mar 202410.2810.4510.559.7730122.29%
19 Mar 202410.0510.0010.489.8623204-1.08%
18 Mar 202410.169.7610.229.5313031.70%
15 Mar 20249.9910.2910.479.582772-0.89%
14 Mar 202410.089.7310.249.7313532-1.56%
13 Mar 202410.2410.7210.7210.244352-4.92%
12 Mar 202410.7711.0011.0010.333960-0.92%
11 Mar 202410.8710.6311.2510.3116840.18%
07 Mar 202410.8510.1010.8810.1053354.43%
06 Mar 202410.3911.0511.0510.0413622-1.61%
05 Mar 202410.5611.1911.1910.2416353-1.95%
04 Mar 202410.7711.0011.1810.58736-0.19%
02 Mar 202410.7910.6811.6710.686019-3.05%
01 Mar 202411.1311.2611.2610.3577383.73%
29 Feb 202410.7310.9410.9410.0091832.68%
28 Feb 202410.4510.9911.3710.4515555-4.91%
27 Feb 202410.9910.6711.4810.43140290.18%
26 Feb 202410.9711.4711.4710.663723-2.05%
23 Feb 202411.2011.6011.6010.63198220.18%
22 Feb 202411.1811.4611.6310.53129140.90%
21 Feb 202411.0811.2411.5310.9620579-3.90%
20 Feb 202411.5312.4012.4111.2460959-2.54%
19 Feb 202411.8312.9912.9911.8338138-4.98%
16 Feb 202412.4512.8812.8811.71408201.06%
15 Feb 202412.3213.0013.0012.3016381-4.79%
14 Feb 202412.9412.6413.2412.05182402.37%
13 Feb 202412.6413.5013.5012.643079-4.96%
12 Feb 202413.3013.4413.8012.54528340.83%
09 Feb 202413.1913.8814.2913.1911942-4.97%
08 Feb 202413.8814.0014.0013.247748-0.36%
07 Feb 202413.9314.6014.6013.33366120.07%
06 Feb 202413.9213.9013.9213.85324944.98%
05 Feb 202413.2612.8813.2612.00263384.99%
02 Feb 202412.6313.6913.6912.5530649-4.32%
01 Feb 202413.2014.0014.0913.2012606-4.97%
31 Jan 202413.8913.9914.1013.01173373.43%
30 Jan 202413.4314.1314.1312.7938018-0.22%
29 Jan 202413.4613.0013.4613.00343304.99%
25 Jan 202412.8212.0112.9812.01148931.75%
24 Jan 202412.6012.8012.8112.3237069-2.78%
23 Jan 202412.9612.9612.9612.32461874.94%
20 Jan 202412.3511.5012.3511.50416474.93%
19 Jan 202411.7711.7611.7911.59355884.72%
18 Jan 202411.2411.7211.9011.2124030-4.66%
17 Jan 202411.7911.5812.0211.14146581.38%
16 Jan 202411.6311.6211.9510.94395441.13%
15 Jan 202411.5011.2611.8011.00337290.00%
12 Jan 202411.5011.8811.8811.3131855-3.28%
11 Jan 202411.8912.0612.0611.3913274-0.75%
10 Jan 202411.9811.6912.1911.40664133.10%
09 Jan 202411.6211.9811.9811.27126850.61%
08 Jan 202411.5512.1612.1611.5319355-4.78%
05 Jan 202412.1311.8912.2311.35391223.76%
04 Jan 202411.6912.0612.1911.3431676-1.43%
03 Jan 202411.8612.4012.4011.7737049-4.20%
02 Jan 202412.3813.0013.1012.1630756-3.21%
01 Jan 202412.7912.5613.2512.2022827-0.23%
29 Dec 202312.8212.8113.3912.52123788-2.66%
28 Dec 202313.1712.0813.3412.081955323.62%
27 Dec 202312.7112.7112.7112.719084-4.94%
26 Dec 202313.3713.3713.3713.3718761-4.98%
22 Dec 202314.0714.0714.0714.0717633-5.00%
21 Dec 202314.8114.8114.8114.819656-4.94%
20 Dec 202315.5817.1917.1915.5893060-5.00%
19 Dec 202316.4016.4016.4016.25427614.99%
18 Dec 202315.6214.5015.6214.505551310.00%
15 Dec 202314.2014.0014.7512.111333805.89%
14 Dec 202313.4113.4013.5511.092332108.85%
13 Dec 202312.3211.9512.3211.7018224819.96%
12 Dec 202310.279.9010.278.9910016219.98%
11 Dec 20238.567.749.087.705823812.19%
08 Dec 20237.637.807.807.35128900.53%
07 Dec 20237.597.487.627.12109131.47%
06 Dec 20237.487.497.496.95228774.76%
05 Dec 20237.147.257.557.116371-1.52%
04 Dec 20237.257.747.747.185564-2.03%
01 Dec 20237.407.757.817.251877-0.67%
30 Nov 20237.457.747.897.276454-1.19%
29 Nov 20237.547.807.987.265566-1.05%
28 Nov 20237.627.757.867.16197091.74%
24 Nov 20237.496.807.506.80128594.76%
23 Nov 20237.157.157.506.867785-0.69%
22 Nov 20237.207.497.827.124232-3.87%
21 Nov 20237.497.557.857.204353-0.13%
20 Nov 20237.507.167.637.167409-0.40%
17 Nov 20237.537.397.597.0157343.58%
16 Nov 20237.276.907.296.8099584.45%
15 Nov 20236.966.827.386.7514076-1.97%
13 Nov 20237.107.007.276.70130502.45%
12 Nov 20236.936.507.146.5031541.76%
10 Nov 20236.816.866.866.31110664.13%
09 Nov 20236.547.207.206.546781-4.94%
08 Nov 20236.886.806.886.5642494.88%
07 Nov 20236.566.806.806.544619-4.65%
06 Nov 20236.887.007.026.41120672.69%
03 Nov 20236.706.526.706.5056844.85%
02 Nov 20236.395.936.475.93102682.40%
01 Nov 20236.246.146.656.147972-2.19%
31 Oct 20236.386.686.686.094323-0.47%
30 Oct 20236.416.496.806.178355-1.23%
27 Oct 20236.496.196.495.89154104.85%
26 Oct 20236.196.256.706.194595-4.92%
25 Oct 20236.516.617.026.515941-4.96%
23 Oct 20236.856.827.286.8214317-1.30%
20 Oct 20236.947.007.006.9427844-1.98%
19 Oct 20237.086.847.086.84439801.87%
18 Oct 20236.956.956.956.9511704-1.97%
17 Oct 20237.097.097.097.091709-1.94%
16 Oct 20237.237.237.237.23150-1.90%
13 Oct 20237.377.377.377.373847-1.99%
12 Oct 20237.527.527.527.525207-1.96%
11 Oct 20237.677.677.677.672830-1.92%
10 Oct 20237.827.827.827.821875-1.88%
09 Oct 20237.977.977.977.972058-1.97%
06 Oct 20238.138.138.138.134263-1.93%
05 Oct 20238.298.298.298.297375-1.89%
04 Oct 20238.458.458.458.451507-1.97%
03 Oct 20238.628.628.628.621192-1.93%
29 Sep 20238.798.798.798.79470-1.90%
28 Sep 20238.968.968.968.96706-1.97%
27 Sep 20239.149.149.149.14323-1.93%
26 Sep 20239.329.329.329.325643-2.00%
25 Sep 20239.519.519.519.511350-1.96%
22 Sep 20239.709.709.709.707464-1.92%
21 Sep 20239.899.899.899.895639-1.98%
20 Sep 202310.0910.0910.0910.097010-1.94%
18 Sep 202310.2910.2910.2910.295936-2.00%
15 Sep 202310.5010.6010.6010.507605-1.96%
14 Sep 202310.7110.5010.719.70600365.00%
13 Sep 202310.209.8110.209.81447814.94%
12 Sep 20239.729.819.819.42827923.96%
11 Sep 20239.359.329.359.32416094.94%
08 Sep 20238.919.209.328.60409790.34%
07 Sep 20238.888.058.898.05352254.84%
06 Sep 20238.478.478.478.477861-4.94%
05 Sep 20238.919.479.508.9158427-4.91%
04 Sep 20239.378.509.377.8017952019.97%
01 Sep 20237.818.008.407.76404790.64%
31 Aug 20237.766.978.366.827236511.33%
30 Aug 20236.976.897.906.60283632.05%
29 Aug 20236.836.417.156.40275356.55%
28 Aug 20236.416.396.556.2243810.31%
25 Aug 20236.396.406.666.225474-1.69%
24 Aug 20236.506.516.546.4054943.01%
23 Aug 20236.316.476.606.315132-0.47%
22 Aug 20236.346.506.686.268817-0.78%
21 Aug 20236.396.286.746.15247825.10%
18 Aug 20236.086.006.406.006637-1.30%
17 Aug 20236.166.206.506.0049230.82%
16 Aug 20236.116.376.375.5317846-4.08%
14 Aug 20236.376.466.466.1039473.41%
11 Aug 20236.166.446.466.106511-3.75%
10 Aug 20236.406.406.536.2533250.00%
09 Aug 20236.406.626.716.3112276-2.29%
08 Aug 20236.556.766.776.4317901.24%
07 Aug 20236.476.517.456.41181610.15%
04 Aug 20236.466.417.696.35397110.78%
03 Aug 20236.416.686.696.316664-0.31%
02 Aug 20236.436.556.736.10170520.16%
01 Aug 20236.426.406.946.0044751-0.47%
31 Jul 20236.456.406.906.30207405.56%
28 Jul 20236.116.466.506.0015929-4.38%
27 Jul 20236.396.706.996.1523806-4.05%
26 Jul 20236.666.056.996.00302719.72%
25 Jul 20236.076.606.646.0514301-8.03%
24 Jul 20236.606.906.906.0035671-2.94%
21 Jul 20236.806.297.495.20937558.11%
20 Jul 20236.295.426.345.167873218.90%
19 Jul 20235.295.235.315.05117132.32%
18 Jul 20235.175.215.335.0630950.98%
17 Jul 20235.125.455.505.0613915-3.40%
14 Jul 20235.304.855.454.773298312.05%
13 Jul 20234.735.115.114.4047387-7.44%
12 Jul 20235.115.355.405.084489-4.49%
11 Jul 20235.355.355.395.20696-0.56%
10 Jul 20235.385.355.455.1511390.94%
07 Jul 20235.335.255.405.0695765.54%
06 Jul 20235.055.095.305.057130-0.79%
05 Jul 20235.095.415.415.032935-2.68%
04 Jul 20235.235.245.345.056798-0.19%
03 Jul 20235.245.205.404.9187702.75%
30 Jun 20235.105.205.274.803720-1.73%
28 Jun 20235.195.405.405.064617-2.81%
27 Jun 20235.345.365.365.0559270.75%
26 Jun 20235.305.155.374.36161633.52%
23 Jun 20235.125.305.355.003664-1.54%
22 Jun 20235.205.255.345.1027030.97%
21 Jun 20235.155.455.485.035738-4.28%
20 Jun 20235.385.405.505.1821151.32%
19 Jun 20235.315.525.704.988930-1.85%
16 Jun 20235.415.705.705.1670370.93%
15 Jun 20235.365.665.665.1110615-2.72%
14 Jun 20235.515.405.705.1295761.47%
13 Jun 20235.435.605.705.2585370.56%
12 Jun 20235.405.405.604.807977-2.53%
09 Jun 20235.545.565.755.3689080.73%
08 Jun 20235.505.705.705.314316-2.65%
07 Jun 20235.655.815.845.205303-3.09%
06 Jun 20235.835.805.855.511755-0.17%
05 Jun 20235.845.935.955.502469-1.35%
02 Jun 20235.925.906.355.616924-0.67%
01 Jun 20235.965.926.805.70158863.83%
31 May 20235.745.785.965.512546-0.69%
30 May 20235.785.696.005.5020031.40%
29 May 20235.704.886.504.88160830.53%
26 May 20235.675.645.705.4214131.43%
25 May 20235.595.695.825.313025-1.76%
24 May 20235.695.776.275.2113441-1.39%
23 May 20235.775.986.005.525361-3.35%
22 May 20235.975.426.305.052200911.59%
19 May 20235.355.385.504.658412-0.74%
18 May 20235.395.505.535.169653-1.82%
17 May 20235.495.505.605.1517790.92%
16 May 20235.445.545.665.3538341.87%
15 May 20235.345.615.615.152695-3.96%
12 May 20235.565.505.605.352256-0.71%
11 May 20235.605.605.755.057901-0.53%
10 May 20235.635.505.635.316602.36%
09 May 20235.505.105.655.103235-1.96%
08 May 20235.615.655.655.2817680.18%
05 May 20235.605.525.655.2929552.38%
04 May 20235.475.505.695.3249221.30%
03 May 20235.405.645.685.252424-3.57%
02 May 20235.605.635.675.451627-0.53%
28 Apr 20235.635.645.795.1647032.36%
27 Apr 20235.505.615.665.239570-2.48%
26 Apr 20235.645.265.705.2618963.11%
25 Apr 20235.475.745.755.161879-2.15%
24 Apr 20235.595.605.895.35928-0.71%
21 Apr 20235.635.685.845.56987-0.88%
20 Apr 20235.685.875.915.501165-3.24%
19 Apr 20235.875.506.505.26126654.26%
18 Apr 20235.635.005.805.0040281.44%
17 Apr 20235.555.215.604.7582840.73%
13 Apr 20235.515.405.555.2115493.38%
12 Apr 20235.335.405.765.077962-2.91%
11 Apr 20235.495.415.525.3016830.37%
10 Apr 20235.475.475.525.2230030.00%
06 Apr 20235.475.575.665.0824380.92%
05 Apr 20235.425.625.635.165287-3.90%
03 Apr 20235.645.985.984.9054620.71%
31 Mar 20235.605.906.155.204706-1.75%
29 Mar 20235.705.465.935.2953485.36%
28 Mar 20235.415.175.474.5837365.46%
27 Mar 20235.135.355.355.104673-2.47%
24 Mar 20235.265.575.585.206761-5.73%
23 Mar 20235.585.655.825.3544628-1.24%
22 Mar 20235.655.505.705.5017465.21%
21 Mar 20235.375.415.855.123428-6.12%
20 Mar 20235.725.505.885.402671-2.39%
17 Mar 20235.865.926.015.355338-1.01%
16 Mar 20235.925.806.755.5088531.20%
15 Mar 20235.855.605.905.586564.46%
14 Mar 20235.605.805.875.514160-3.45%
13 Mar 20235.805.866.355.574090-4.13%
10 Mar 20236.055.706.235.11979611.01%
09 Mar 20235.455.985.985.3310264-9.17%
08 Mar 20236.005.796.245.5667492.39%
06 Mar 20235.865.766.255.7060331.03%
03 Mar 20235.806.006.305.1312314-4.61%
02 Mar 20236.086.156.685.5025654-0.65%
01 Mar 20236.125.906.705.89182024.26%
28 Feb 20235.875.526.695.52158412.98%
27 Feb 20235.705.995.995.563600-5.16%
24 Feb 20236.016.056.255.164289-0.66%
23 Feb 20236.056.096.095.80145201.68%
22 Feb 20235.956.987.245.9044597-15.24%
21 Feb 20237.026.757.556.5411883910.73%
20 Feb 20236.345.306.365.219333019.62%
17 Feb 20235.305.265.695.138551-2.93%
16 Feb 20235.465.495.605.10109332.06%
15 Feb 20235.355.505.655.1232741.90%
14 Feb 20235.255.355.695.109133-3.31%
13 Feb 20235.435.565.755.225705-1.99%
10 Feb 20235.545.256.505.25205471.09%
09 Feb 20235.485.615.655.355853-1.08%
08 Feb 20235.545.605.675.385536-0.89%
07 Feb 20235.595.515.625.359703.33%
06 Feb 20235.415.265.705.269775-2.52%
03 Feb 20235.555.255.765.1373513.54%
02 Feb 20235.365.785.785.1613816-4.63%
01 Feb 20235.625.835.835.2218730.36%
31 Jan 20235.605.855.855.207512-3.11%
30 Jan 20235.785.855.855.3054331.40%
27 Jan 20235.705.595.815.5047421.97%
25 Jan 20235.595.755.845.555323-2.44%
24 Jan 20235.735.775.845.502541-0.35%
23 Jan 20235.755.875.975.2550322.31%
20 Jan 20235.625.905.985.585960-3.93%
19 Jan 20235.855.715.995.10156731.56%
18 Jan 20235.765.956.055.511510-3.19%
17 Jan 20235.955.885.995.8877021.19%
16 Jan 20235.886.056.055.501443-0.51%
13 Jan 20235.915.975.985.6526032.43%
12 Jan 20235.776.006.155.5315036-3.03%
11 Jan 20235.955.816.035.8135200.00%
10 Jan 20235.955.816.005.8056680.34%
09 Jan 20235.935.996.005.72188781.89%
06 Jan 20235.826.006.095.655467-3.00%
05 Jan 20236.005.986.055.5567030.17%
04 Jan 20235.995.966.055.5451210.50%
03 Jan 20235.966.146.155.808519-1.81%
02 Jan 20236.075.806.305.53159931.68%
30 Dec 20225.975.796.185.40169415.11%
29 Dec 20225.685.565.755.0664751.25%
28 Dec 20225.615.775.775.3550932.19%
27 Dec 20225.495.445.684.91150866.81%
26 Dec 20225.145.445.444.81105167.76%
23 Dec 20224.774.905.254.3519816-1.65%
22 Dec 20224.855.745.844.8295058-16.95%
21 Dec 20225.845.816.135.765882-2.50%
20 Dec 20225.995.956.175.803108-0.99%
19 Dec 20226.056.156.205.7874040.50%
16 Dec 20226.026.046.065.7029040.17%
15 Dec 20226.015.996.055.8225800.33%
14 Dec 20225.996.056.075.78240441.18%
13 Dec 20225.926.106.105.8084231.20%
12 Dec 20225.856.196.195.7715698-4.41%
09 Dec 20226.126.216.496.0226009-5.85%
08 Dec 20226.506.456.656.1241630.62%
07 Dec 20226.466.756.756.455566-2.12%
06 Dec 20226.606.606.606.272672-0.60%
05 Dec 20226.646.276.696.2749925.90%
02 Dec 20226.276.746.956.1323937-2.94%
01 Dec 20226.465.726.785.72142330.00%
30 Nov 20226.465.716.475.71178969.12%
29 Nov 20225.926.106.295.8514079-2.95%
28 Nov 20226.106.056.325.973011-0.65%
25 Nov 20226.146.386.505.813725-3.61%
24 Nov 20226.376.226.446.214518-3.48%
23 Nov 20226.606.166.766.1635477.14%
22 Nov 20226.165.666.835.661675-4.20%
21 Nov 20226.436.556.726.432518-2.28%
18 Nov 20226.586.806.806.402245-1.35%
17 Nov 20226.676.416.676.408212.93%
16 Nov 20226.486.506.905.759290-1.37%
15 Nov 20226.576.836.836.30103120.00%
14 Nov 20226.576.987.006.573930-1.65%
11 Nov 20226.687.417.426.6511624-5.65%
10 Nov 20227.086.727.106.5080865.36%
09 Nov 20226.726.986.986.4321770.60%
07 Nov 20226.687.287.286.476587-4.30%
04 Nov 20226.987.307.306.7032700.87%
03 Nov 20226.927.157.156.673904-3.22%
02 Nov 20227.157.257.256.6179904.53%
01 Nov 20226.847.117.256.594255-1.72%
31 Oct 20226.967.387.386.7971010.14%
28 Oct 20226.956.797.356.793480-0.71%
27 Oct 20227.007.987.986.544219-0.14%
25 Oct 20227.016.817.496.816051-3.04%
24 Oct 20227.237.407.406.804906.32%
21 Oct 20226.807.007.186.563185-1.59%
20 Oct 20226.917.187.186.6213931-1.00%
19 Oct 20226.987.187.186.90967-2.79%
18 Oct 20227.187.237.306.9533051.27%
17 Oct 20227.097.407.406.903403-1.25%
14 Oct 20227.186.757.636.5293197.97%
13 Oct 20226.657.007.006.65753-5.81%
12 Oct 20227.066.957.096.811791-0.42%
11 Oct 20227.097.007.096.7536982.60%
10 Oct 20226.917.307.456.606866-5.34%
07 Oct 20227.307.037.706.9061540.97%
06 Oct 20227.237.507.556.813464-2.56%
04 Oct 20227.428.198.196.77161036.00%
03 Oct 20227.008.108.106.777952-1.96%
30 Sep 20227.147.507.727.0410515-2.72%
29 Sep 20227.346.757.456.5185347.62%
28 Sep 20226.826.697.456.67166957.40%
27 Sep 20226.356.906.905.737537-2.16%
26 Sep 20226.496.106.946.066422-5.67%
23 Sep 20226.886.806.996.4061721.03%
22 Sep 20226.817.007.016.764335-2.01%
21 Sep 20226.956.857.456.402824-0.57%
20 Sep 20226.996.767.746.7611283-0.29%
19 Sep 20227.017.857.856.6529300.14%
16 Sep 20227.007.117.396.815383-1.69%
15 Sep 20227.126.867.456.216793-0.97%
14 Sep 20227.197.027.746.728405-2.44%
13 Sep 20227.378.118.117.3136805-2.12%
12 Sep 20227.536.657.546.505127219.71%
09 Sep 20226.296.876.955.5525787-6.95%
08 Sep 20226.766.986.996.5769161.96%
07 Sep 20226.637.237.236.542742-2.50%
06 Sep 20226.806.757.706.6111394-0.87%
05 Sep 20226.866.406.996.2654715.05%
02 Sep 20226.536.857.206.405833-4.67%
01 Sep 20226.856.526.906.5242552.70%
30 Aug 20226.676.616.956.615346-0.30%
29 Aug 20226.697.357.356.5815630-9.23%
26 Aug 20227.377.007.507.00130643.51%
25 Aug 20227.127.477.607.0512132-4.69%
24 Aug 20227.476.457.696.45706915.63%
23 Aug 20226.466.456.606.2131662.05%
22 Aug 20226.336.756.756.254279-3.95%
19 Aug 20226.596.286.636.284560-0.75%
18 Aug 20226.646.556.656.501390-0.15%
17 Aug 20226.656.267.006.2665262.62%
16 Aug 20226.486.756.756.104064-0.31%
12 Aug 20226.506.956.956.202998-0.15%
11 Aug 20226.516.956.956.063217-4.12%
10 Aug 20226.796.516.986.5141383.35%
08 Aug 20226.576.806.906.509833-3.38%
05 Aug 20226.806.806.906.3573922.41%
04 Aug 20226.646.746.896.2634363.11%
03 Aug 20226.446.156.456.0647883.21%
02 Aug 20226.246.556.556.0343153.31%
01 Aug 20226.046.606.975.8216642-9.31%
29 Jul 20226.666.606.996.4042460.45%
28 Jul 20226.636.507.406.507111-1.63%
27 Jul 20226.746.176.896.1772403.53%
26 Jul 20226.516.896.896.50581-4.12%
25 Jul 20226.796.856.856.619461.49%
22 Jul 20226.696.916.916.6611831.52%
21 Jul 20226.596.826.826.502728-3.37%
20 Jul 20226.826.996.996.5062610.44%
19 Jul 20226.796.526.896.508911-0.15%
18 Jul 20226.806.767.046.217683-3.41%
15 Jul 20227.047.227.226.7617940.43%
14 Jul 20227.017.357.376.504356-2.23%
13 Jul 20227.177.177.456.8618720.00%
12 Jul 20227.177.217.256.502349-1.24%
11 Jul 20227.267.457.607.253695-0.27%
08 Jul 20227.287.357.707.2832870.83%
07 Jul 20227.228.098.097.157347-9.30%
06 Jul 20227.967.808.237.001850810.25%
05 Jul 20227.227.939.006.8019467-8.95%
04 Jul 20227.936.707.966.502123619.43%
01 Jul 20226.646.726.726.5010260.91%
30 Jun 20226.586.406.746.068485-0.30%
29 Jun 20226.606.856.856.211547-2.22%
28 Jun 20226.756.686.896.3256271.05%
27 Jun 20226.686.706.706.306137-0.45%
24 Jun 20226.716.996.996.1071153.55%
23 Jun 20226.486.706.716.254019-4.57%
22 Jun 20226.796.606.996.533057-3.00%
21 Jun 20227.005.967.165.531178417.25%
20 Jun 20225.976.996.995.9511257-7.59%
17 Jun 20226.467.227.506.203573-8.24%
16 Jun 20227.048.008.607.0412422-6.63%
15 Jun 20227.548.808.807.5135484-1.82%
14 Jun 20227.687.157.756.751739516.54%
13 Jun 20226.596.806.805.388941-0.15%
10 Jun 20226.606.406.906.4029984.60%
09 Jun 20226.316.357.395.5534080.00%
08 Jun 20226.316.386.385.6432954.99%
07 Jun 20226.016.106.205.812501-3.99%
06 Jun 20226.266.526.905.817653-2.19%
03 Jun 20226.406.316.496.0327280.95%
02 Jun 20226.346.656.726.311727-0.16%
01 Jun 20226.356.346.505.7535054.96%
31 May 20226.056.406.405.55107902.54%
30 May 20225.905.926.305.7549992.61%
27 May 20225.756.156.155.707690.00%
26 May 20225.756.496.495.451612-3.52%
25 May 20225.966.246.245.9035261.02%
24 May 20225.906.356.735.764183-7.23%
23 May 20226.366.486.486.105572.91%
20 May 20226.186.206.205.6683331.31%
19 May 20226.106.426.425.8511401.67%
18 May 20226.006.006.606.0047970.00%
17 May 20226.006.256.505.997995-3.38%
16 May 20226.215.796.215.6139627.81%
13 May 20225.765.795.795.405848-0.17%
12 May 20225.776.006.205.435841-2.53%
11 May 20225.926.526.965.9012059-9.20%
10 May 20226.527.157.506.504362-7.39%
09 May 20227.047.007.106.5823291.15%
06 May 20226.966.307.006.3047981.31%
05 May 20226.877.147.146.752598-1.43%
04 May 20226.977.357.486.6311156-3.06%
02 May 20227.197.107.196.6342275.27%
29 Apr 20226.836.317.216.312100-1.01%
28 Apr 20226.906.857.486.853092-1.43%
27 Apr 20227.006.987.016.5170705.11%
26 Apr 20226.666.837.166.615862-2.49%
25 Apr 20226.837.247.246.825513-3.94%
22 Apr 20227.117.357.356.6615804-0.84%
21 Apr 20227.177.797.796.6122679-1.51%
20 Apr 20227.286.757.456.51155997.37%
19 Apr 20226.787.547.696.6027740-7.50%
18 Apr 20227.337.818.047.3011241-7.22%
13 Apr 20227.908.458.457.565526-4.24%
12 Apr 20228.258.598.597.8154540.73%
11 Apr 20228.198.598.607.76187214.60%
08 Apr 20227.837.608.327.60121033.43%
07 Apr 20227.577.207.577.14101229.87%
06 Apr 20226.896.907.046.7553691.32%
05 Apr 20226.806.656.856.5834352.26%
04 Apr 20226.656.906.996.4510617-1.63%
01 Apr 20226.766.947.206.612927-2.59%
31 Mar 20226.946.756.956.4048884.83%
30 Mar 20226.627.007.056.561460-2.93%
29 Mar 20226.827.057.106.662959-2.15%
28 Mar 20226.977.497.496.978179-4.91%
25 Mar 20227.337.537.537.0054802.09%
24 Mar 20227.187.157.507.1565600.42%
23 Mar 20227.157.057.246.62104773.62%
22 Mar 20226.907.007.176.6038101.02%
21 Mar 20226.836.656.836.2459864.92%
17 Mar 20226.516.506.516.0388975.00%
16 Mar 20226.206.496.496.0191100.16%
15 Mar 20226.196.416.726.154616-3.88%
14 Mar 20226.446.696.696.415427-3.74%
11 Mar 20226.696.846.846.2535282.29%
10 Mar 20226.546.556.846.20181600.31%
09 Mar 20226.526.666.696.5041352.19%
08 Mar 20226.386.086.386.0125974.93%
07 Mar 20226.086.506.506.014163-1.94%
04 Mar 20226.206.206.215.63124254.73%
03 Mar 20225.925.555.935.5534684.78%
02 Mar 20225.655.485.955.4845549-1.91%
28 Feb 20225.765.806.005.766763-4.95%
25 Feb 20226.066.026.325.7585080.66%
24 Feb 20226.026.596.596.014679-4.75%
23 Feb 20226.326.966.966.319921-4.82%
22 Feb 20226.646.406.966.375079-0.90%
21 Feb 20226.706.957.296.6117300-3.60%
18 Feb 20226.957.017.286.959220-4.92%
17 Feb 20227.317.357.456.9018222.38%
16 Feb 20227.147.357.386.74158851.56%
15 Feb 20227.037.657.757.039052-4.87%
14 Feb 20227.398.008.147.3814478-4.77%
11 Feb 20227.767.357.987.28137192.11%
10 Feb 20227.607.658.007.405492-2.19%
09 Feb 20227.777.558.207.545612-1.77%
08 Feb 20227.918.568.567.9011555-4.81%
07 Feb 20228.318.568.568.036040-0.36%
04 Feb 20228.347.818.367.81152944.64%
03 Feb 20227.978.358.357.6020332-0.38%
02 Feb 20228.008.158.307.9010233-1.96%
01 Feb 20228.168.318.317.80182873.03%
31 Jan 20227.927.998.107.51147291.67%
28 Jan 20227.797.967.967.51123812.64%
27 Jan 20227.597.908.007.527794-3.92%
25 Jan 20227.907.318.057.30164372.86%
24 Jan 20227.688.488.487.6819899-4.95%
21 Jan 20228.088.478.478.00143600.00%
20 Jan 20228.088.228.227.51268153.19%
19 Jan 20227.837.678.477.6738470-2.97%
18 Jan 20228.078.088.238.0759425-4.95%
17 Jan 20228.498.498.498.4921710-4.93%
14 Jan 20228.939.259.258.9320446-5.00%
13 Jan 20229.4010.3810.389.4032415-4.95%
12 Jan 20229.8910.9310.939.8932942-5.00%
11 Jan 202210.4110.4110.4110.41173284.94%
10 Jan 20229.929.909.929.90118504.97%
07 Jan 20229.459.449.459.15158975.00%
06 Jan 20229.008.809.178.60484142.97%
05 Jan 20228.748.378.747.92381324.92%
04 Jan 20228.338.378.377.9720882-0.24%
03 Jan 20228.358.378.378.00604074.24%
31 Dec 20218.017.708.017.65199024.98%
30 Dec 20217.637.518.197.4729285-2.93%
29 Dec 20217.868.008.377.6141450-1.75%
28 Dec 20218.008.198.197.7923361-2.32%
27 Dec 20218.197.968.377.9218503-1.68%
24 Dec 20218.338.058.357.7393392.46%
23 Dec 20218.138.378.377.9520373-2.75%
22 Dec 20218.368.208.377.60233144.76%
21 Dec 20217.988.348.347.8916674-3.86%
20 Dec 20218.308.468.467.9923611-1.31%
17 Dec 20218.418.468.467.82442382.19%
16 Dec 20218.238.468.467.66660422.11%
15 Dec 20218.068.068.068.0668804.95%
14 Dec 20217.687.687.687.68223544.92%
13 Dec 20217.327.327.327.32157534.87%
10 Dec 20216.986.986.986.9834924.96%
09 Dec 20216.656.456.656.4525354.89%
08 Dec 20216.346.346.346.3428644.97%
07 Dec 20216.045.786.065.50141614.50%
06 Dec 20215.786.106.105.783589-4.93%
03 Dec 20216.086.406.406.082646-5.00%
02 Dec 20216.406.406.406.4024024-4.90%
01 Dec 20216.736.737.006.7310232-4.94%
30 Nov 20217.087.797.827.0822444-4.97%
29 Nov 20217.457.457.457.45150754.93%
26 Nov 20217.107.107.107.05126164.87%
25 Nov 20216.776.776.776.77127024.96%
24 Nov 20216.456.456.456.05186664.88%
23 Nov 20216.156.006.155.75248484.95%
22 Nov 20215.865.755.865.35320644.83%
18 Nov 20215.595.695.765.25178191.82%
17 Nov 20215.495.015.494.97321424.97%
16 Nov 20215.235.235.234.75103904.81%
15 Nov 20214.994.984.994.75100584.83%
12 Nov 20214.765.005.144.7113164-2.86%
11 Nov 20214.905.125.124.88102030.41%
10 Nov 20214.884.844.884.8444434.95%
09 Nov 20214.654.794.804.4624091.09%
08 Nov 20214.604.844.874.458742-0.86%
04 Nov 20214.644.594.654.5937114.74%
03 Nov 20214.434.654.654.359437-1.99%
02 Nov 20214.524.324.524.3023584.63%
01 Nov 20214.324.324.724.288858-4.00%
29 Oct 20214.504.654.654.2620361.12%
28 Oct 20214.454.794.794.451350-3.26%
27 Oct 20214.604.684.734.29112052.00%
26 Oct 20214.514.654.674.2542351.35%
25 Oct 20214.454.454.854.459972-4.91%
22 Oct 20214.685.105.104.689080-4.88%
21 Oct 20214.925.255.254.868090-3.72%
20 Oct 20215.115.065.585.065422-3.95%
19 Oct 20215.325.755.755.327722-4.83%
18 Oct 20215.595.175.655.1782342.76%
14 Oct 20215.445.945.945.4415407-4.90%
13 Oct 20215.726.276.275.6938695-4.35%
12 Oct 20215.985.985.985.9887964.91%
11 Oct 20215.705.355.705.16161714.97%
08 Oct 20215.435.435.435.4314546-4.90%
07 Oct 20215.716.316.315.71102507-4.99%
06 Oct 20216.016.016.016.0171104.89%
05 Oct 20215.735.735.735.7338064.95%
04 Oct 20215.465.465.465.4626495.00%
01 Oct 20215.205.205.205.2053204.84%
30 Sep 20214.964.964.964.9666474.86%
29 Sep 20214.734.734.734.7333074.88%
28 Sep 20214.514.514.514.5146774.88%
27 Sep 20214.304.304.304.10150874.88%
24 Sep 20214.104.124.123.95156214.33%
23 Sep 20213.934.004.223.856279-2.24%
22 Sep 20214.023.814.143.7677831.77%
21 Sep 20213.954.114.113.957854-4.82%
20 Sep 20214.154.214.214.0592483.49%
17 Sep 20214.014.004.083.75131463.08%
16 Sep 20213.893.913.913.55238114.29%
15 Sep 20213.733.663.843.48157191.91%
14 Sep 20213.663.603.663.4187564.87%
13 Sep 20213.493.373.503.2263323.56%
09 Sep 20213.373.223.383.0658634.66%
08 Sep 20213.223.203.293.0246571.90%
07 Sep 20213.163.253.252.9843200.96%
06 Sep 20213.133.353.413.115822-3.69%
03 Sep 20213.253.293.333.0390792.20%
02 Sep 20213.183.153.253.0024820.95%
01 Sep 20213.152.903.172.8821233.96%
31 Aug 20213.033.253.253.031810-4.72%
30 Aug 20213.183.123.273.0059081.92%
27 Aug 20213.123.013.123.0115864.35%
26 Aug 20212.992.952.992.9564834.91%
25 Aug 20212.852.953.052.855265-3.39%
24 Aug 20212.953.003.012.952850-4.84%
23 Aug 20213.103.233.232.9522750.00%
20 Aug 20213.103.263.423.106723-4.91%
18 Aug 20213.263.333.333.261459-4.96%
17 Aug 20213.433.753.783.434412-4.99%
16 Aug 20213.613.413.623.3071164.64%
13 Aug 20213.453.593.693.453504-1.99%
12 Aug 20213.523.653.653.392535-1.12%
11 Aug 20213.563.563.563.563025-4.81%
10 Aug 20213.743.613.873.573108-0.27%
09 Aug 20213.753.993.993.652151-1.57%
06 Aug 20213.814.104.103.816524-4.03%
05 Aug 20213.974.194.193.882499-2.70%
04 Aug 20214.084.154.153.8046412.00%
03 Aug 20214.004.394.424.0012230-4.99%
02 Aug 20214.214.504.504.1510171-2.09%
30 Jul 20214.304.294.384.03103102.63%
29 Jul 20214.194.294.293.9362991.45%
28 Jul 20214.133.864.193.8625712.99%
27 Jul 20214.013.984.353.988487-4.07%
26 Jul 20214.184.584.584.182702-4.78%
23 Jul 20214.394.794.794.399538-4.98%
22 Jul 20214.624.504.634.25175584.76%
20 Jul 20214.414.724.724.3122622-2.00%
19 Jul 20214.504.504.504.50119294.90%
16 Jul 20214.294.294.294.01238254.89%
15 Jul 20214.094.054.093.7779894.87%
14 Jul 20213.903.923.923.81140934.28%
13 Jul 20213.743.653.743.5174394.76%
12 Jul 20213.573.683.683.51208081.71%
09 Jul 20213.513.503.713.503450-0.85%
08 Jul 20213.543.253.543.2521394.73%
07 Jul 20213.383.403.403.2312267-0.59%
06 Jul 20213.403.083.403.08237974.94%
05 Jul 20213.243.303.303.247285-4.99%
02 Jul 20213.413.413.413.41716-1.73%
01 Jul 20213.473.473.473.47315-1.98%
30 Jun 20213.543.673.673.5415028-1.94%
29 Jun 20213.613.683.753.6118444-1.90%
28 Jun 20213.683.803.803.683371-1.87%
25 Jun 20213.753.773.773.753656-0.53%
24 Jun 20213.773.903.913.779256-1.82%
23 Jun 20213.843.963.963.8318510-1.54%
22 Jun 20213.903.943.943.80231673.72%
21 Jun 20213.763.703.763.70132764.74%
18 Jun 20213.593.603.603.26154154.66%
17 Jun 20213.433.303.433.15142754.89%
16 Jun 20213.273.283.283.13119714.47%
15 Jun 20213.133.103.132.85198334.68%
14 Jun 20212.992.872.992.87219314.18%
11 Jun 20212.872.872.872.7025074.74%
10 Jun 20212.742.612.742.6061774.98%
09 Jun 20212.612.612.612.612014.82%
08 Jun 20212.492.302.532.2998493.32%
07 Jun 20212.412.452.452.3472642.99%
04 Jun 20212.342.332.342.33133104.93%
03 Jun 20212.232.142.242.05189504.21%
02 Jun 20212.142.132.142.1281864.90%
01 Jun 20212.042.042.242.044210-4.67%
31 May 20212.142.202.252.144940-4.89%
28 May 20212.252.242.272.2460000.00%
27 May 20212.252.192.292.19210662.74%
26 May 20212.192.202.202.10157984.29%
25 May 20212.102.162.162.062429-2.78%
24 May 20212.162.002.162.0018384.35%
21 May 20212.071.952.071.9564124.55%
20 May 20211.981.981.981.8051644.76%
19 May 20211.891.711.891.7198415.00%
18 May 20211.801.761.821.6666743.45%
17 May 20211.741.661.741.6624724.82%
14 May 20211.661.631.661.63263.75%
12 May 20211.601.631.631.6070252.56%
11 May 20211.561.561.561.56250.00%
10 May 20211.561.601.601.56638-2.50%
07 May 20211.601.561.601.56686-2.44%
05 May 20211.641.641.641.64500.00%
04 May 20211.641.751.751.601211-1.80%
03 May 20211.671.751.751.674370-4.57%
30 Apr 20211.751.841.841.75410-4.89%
29 Apr 20211.841.931.931.84391-4.66%
27 Apr 20211.931.751.931.7548434.89%
26 Apr 20211.841.761.841.7640834.55%
23 Apr 20211.761.761.761.765384-4.86%
22 Apr 20211.851.891.901.8513422.21%
20 Apr 20211.811.811.811.7710340.00%
19 Apr 20211.811.901.951.81684-4.74%
16 Apr 20211.901.891.981.8934440.53%
15 Apr 20211.891.891.891.7126965.00%
13 Apr 20211.801.881.881.802093-4.26%
12 Apr 20211.881.881.881.8850001.08%
09 Apr 20211.861.861.861.8614224.49%
08 Apr 20211.781.781.781.7833074.71%
07 Apr 20211.701.671.701.677510.00%
06 Apr 20211.701.701.731.70225-1.73%
05 Apr 20211.731.731.731.702500.00%
01 Apr 20211.731.731.771.731801-1.70%
31 Mar 20211.761.791.791.762442-1.68%
30 Mar 20211.791.801.801.791260-1.65%
26 Mar 20211.821.831.831.82624-1.62%
25 Mar 20211.851.871.901.854708-1.60%
24 Mar 20211.881.911.911.881040-1.57%
23 Mar 20211.911.931.931.911257-1.04%
22 Mar 20211.931.951.951.93641-1.53%
19 Mar 20211.961.961.961.969600.00%
18 Mar 20211.961.991.991.9611501-1.51%
17 Mar 20211.991.991.991.93209321.53%
16 Mar 20211.961.961.961.95115471.55%
15 Mar 20211.931.931.931.9041321.58%
12 Mar 20211.901.921.951.894599-1.04%
10 Mar 20211.921.891.951.8938230.00%
09 Mar 20211.921.921.921.923856-1.54%
08 Mar 20211.951.951.951.9522-1.02%
05 Mar 20211.971.971.971.973200-1.99%
04 Mar 20212.012.012.052.01900-1.95%
03 Mar 20212.052.092.092.05500-1.91%
02 Mar 20212.092.092.092.09797-1.88%
01 Mar 20212.132.132.132.134343-1.84%
26 Feb 20212.172.252.252.174680-1.81%
25 Feb 20212.212.252.252.21820-1.78%
24 Feb 20212.252.252.252.252367-1.75%
23 Feb 20212.292.292.292.291-1.72%
22 Feb 20212.332.332.332.33429-1.69%
19 Feb 20212.372.372.372.3745-1.66%
18 Feb 20212.412.412.412.41120-1.63%
16 Feb 20212.452.462.462.45185-1.61%
15 Feb 20212.492.492.492.49500-1.97%
12 Feb 20212.542.542.542.5454-1.93%
11 Feb 20212.592.592.592.59600-1.89%
10 Feb 20212.642.642.642.6462-1.86%
09 Feb 20212.692.692.692.69128-1.82%
08 Feb 20212.742.742.742.741107-1.79%
04 Feb 20212.792.792.792.791501-1.76%
03 Feb 20212.842.842.842.844-1.73%
02 Feb 20212.892.892.892.894-1.70%
01 Feb 20212.942.942.942.945115-1.67%
29 Jan 20212.992.992.992.99100-1.97%
27 Jan 20213.053.053.053.05352-1.93%
25 Jan 20213.113.203.233.1113215-1.89%
22 Jan 20213.173.173.172.87162844.97%
21 Jan 20213.023.023.023.0243574.86%
20 Jan 20212.882.882.882.8844004.73%
19 Jan 20212.752.802.802.75117013.00%
18 Jan 20212.672.662.682.5878444.30%
15 Jan 20212.562.582.582.46109914.07%
14 Jan 20212.462.462.462.30103364.68%
13 Jan 20212.352.152.352.1488584.91%
12 Jan 20212.242.262.262.0691033.70%
11 Jan 20212.162.162.162.0653544.85%
08 Jan 20212.062.002.062.00205934.57%
07 Jan 20211.971.951.971.9557514.79%
06 Jan 20211.881.901.901.85250713.87%
05 Jan 20211.811.811.811.7054724.62%
04 Jan 20211.731.791.811.66305210.00%
01 Jan 20211.731.741.741.5935823.59%
31 Dec 20201.671.601.691.5550803.73%
30 Dec 20201.611.751.751.6010605-3.59%
29 Dec 20201.671.671.811.672181-4.57%
28 Dec 20201.751.761.761.6632610.57%
24 Dec 20201.741.761.761.7457333.57%
23 Dec 20201.681.541.681.5434603.70%
22 Dec 20201.621.621.621.62445-4.71%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026