AMIABLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 85.20 | 81.00 | 85.20 | 69.75 | 6400 | 5.25% |
| 18 Dec 2025 | 80.95 | 82.00 | 82.00 | 60.05 | 11200 | 14.82% |
| 17 Dec 2025 | 70.50 | 56.05 | 71.55 | 56.05 | 12800 | 10.59% |
| 15 Dec 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1600 | 2.82% |
| 02 Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3200 | 0.00% |
| 01 Dec 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 0.00% |
| 27 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 0.00% |
| 26 Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 3.33% |
| 24 Nov 2025 | 60.00 | 56.20 | 60.00 | 56.20 | 6400 | -14.29% |
| 21 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 16.38% |
| 19 Nov 2025 | 60.15 | 74.00 | 74.00 | 60.15 | 3200 | -9.68% |
| 18 Nov 2025 | 66.60 | 55.10 | 66.60 | 55.10 | 3200 | 1.22% |
| 17 Nov 2025 | 65.80 | 54.00 | 65.80 | 54.00 | 3200 | -0.23% |
| 14 Nov 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1600 | -1.49% |
| 12 Nov 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1600 | 0.00% |
| 11 Nov 2025 | 66.95 | 63.05 | 66.95 | 63.05 | 3200 | 2.61% |
| 10 Nov 2025 | 65.25 | 63.05 | 67.50 | 63.05 | 3200 | 2.68% |
| 07 Nov 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1600 | -7.76% |
| 06 Nov 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 1600 | 1.47% |
| 03 Nov 2025 | 67.90 | 63.60 | 67.90 | 63.60 | 3200 | -1.31% |
| 30 Oct 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 1600 | 1.78% |
| 28 Oct 2025 | 67.60 | 63.60 | 67.60 | 63.60 | 4800 | -0.37% |
| 27 Oct 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1600 | -0.37% |
| 23 Oct 2025 | 68.10 | 66.00 | 77.00 | 66.00 | 6400 | 3.97% |
| 17 Oct 2025 | 65.50 | 59.90 | 70.00 | 59.90 | 11200 | 9.17% |
| 15 Oct 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 3200 | -7.69% |
| 23 Sep 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 4.50% |
| 22 Sep 2025 | 62.20 | 65.00 | 65.00 | 62.20 | 3200 | -0.64% |
| 18 Sep 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1600 | 0.00% |
| 17 Sep 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1600 | 0.16% |
| 15 Sep 2025 | 62.50 | 61.70 | 62.50 | 61.70 | 3200 | -3.10% |
| 12 Sep 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 1600 | -5.15% |
| 10 Sep 2025 | 68.00 | 70.00 | 70.00 | 68.00 | 3200 | 4.62% |
| 09 Sep 2025 | 65.00 | 61.00 | 69.00 | 61.00 | 6400 | 5.26% |
| 08 Sep 2025 | 61.75 | 60.00 | 61.75 | 59.90 | 4800 | -1.36% |
| 05 Sep 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1600 | -5.79% |
| 03 Sep 2025 | 66.45 | 66.50 | 66.50 | 66.40 | 3200 | -3.70% |
| 28 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | 0.00% |
| 25 Aug 2025 | 69.00 | 70.00 | 70.00 | 69.00 | 3200 | 3.45% |
| 22 Aug 2025 | 66.70 | 69.10 | 69.10 | 66.40 | 4800 | -3.47% |
| 11 Aug 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 1600 | -7.25% |
| 07 Aug 2025 | 74.50 | 74.95 | 74.95 | 74.50 | 3200 | 0.00% |
| 04 Aug 2025 | 74.50 | 69.15 | 74.50 | 69.15 | 4800 | 2.05% |
| 30 Jul 2025 | 73.00 | 75.90 | 75.90 | 73.00 | 3200 | -0.95% |
| 29 Jul 2025 | 73.70 | 73.75 | 73.75 | 73.70 | 3200 | -3.66% |
| 28 Jul 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 3200 | -3.16% |
| 23 Jul 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | -1.25% |
| 22 Jul 2025 | 80.00 | 67.30 | 80.00 | 67.30 | 9600 | 8.18% |
| 18 Jul 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 1600 | 2.00% |
| 17 Jul 2025 | 72.50 | 70.00 | 72.50 | 70.00 | 3200 | 3.57% |
| 16 Jul 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -2.51% |
| 14 Jul 2025 | 71.80 | 72.00 | 72.00 | 71.80 | 3200 | -5.40% |
| 02 Jul 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1600 | 0.00% |
| 01 Jul 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 1600 | 2.71% |
| 27 Jun 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 1600 | 1.37% |
| 26 Jun 2025 | 72.90 | 70.10 | 72.90 | 70.10 | 3200 | -2.80% |
| 23 Jun 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -1.19% |
| 20 Jun 2025 | 75.90 | 72.95 | 75.90 | 72.90 | 6400 | 5.64% |
| 19 Jun 2025 | 71.85 | 70.10 | 71.85 | 70.00 | 4800 | -1.17% |
| 17 Jun 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 1600 | -4.34% |
| 10 Jun 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 0.00% |
| 05 Jun 2025 | 76.00 | 73.40 | 76.00 | 73.40 | 4800 | 7.04% |
| 04 Jun 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 0.00% |
| 03 Jun 2025 | 71.00 | 69.20 | 71.00 | 69.20 | 3200 | -1.39% |
| 30 May 2025 | 72.00 | 71.50 | 72.00 | 71.50 | 3200 | 0.00% |
| 29 May 2025 | 72.00 | 76.70 | 76.70 | 72.00 | 3200 | 1.05% |
| 27 May 2025 | 71.25 | 73.70 | 73.70 | 67.05 | 20800 | -6.86% |
| 26 May 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1600 | -0.07% |
| 23 May 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1600 | -5.49% |
| 16 May 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -4.71% |
| 15 May 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -4.49% |
| 14 May 2025 | 89.00 | 78.00 | 89.00 | 78.00 | 3200 | 17.49% |
| 13 May 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1600 | 10.42% |
| 09 May 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 1600 | -17.25% |
| 06 May 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 1600 | 3.37% |
| 05 May 2025 | 80.20 | 76.55 | 80.20 | 76.45 | 4800 | 0.12% |
| 30 Apr 2025 | 80.10 | 86.50 | 86.50 | 80.10 | 6400 | -0.12% |
| 28 Apr 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 1600 | -7.60% |
| 24 Apr 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 1600 | 8.30% |
| 22 Apr 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 1600 | -2.26% |
| 15 Apr 2025 | 82.00 | 82.90 | 82.90 | 82.00 | 3200 | 2.63% |
| 11 Apr 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 1600 | 8.27% |
| 08 Apr 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 1600 | -7.69% |
| 04 Apr 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1600 | 6.39% |
| 02 Apr 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1600 | -2.78% |
| 28 Mar 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 1600 | 0.39% |
| 27 Mar 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -5.70% |
| 21 Mar 2025 | 81.65 | 79.50 | 84.80 | 78.55 | 4800 | 2.06% |
| 12 Mar 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -2.44% |
| 10 Mar 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 6400 | 2.37% |
| 07 Mar 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 1600 | -2.32% |
| 06 Mar 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 6.08% |
| 03 Mar 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 1600 | 3.07% |
| 28 Feb 2025 | 75.00 | 67.25 | 75.00 | 67.25 | 3200 | -6.43% |
| 25 Feb 2025 | 80.15 | 80.00 | 80.15 | 80.00 | 3200 | -5.65% |
| 24 Feb 2025 | 84.95 | 80.00 | 84.95 | 80.00 | 3200 | 7.53% |
| 21 Feb 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 3.34% |
| 19 Feb 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 1600 | 0.00% |
| 18 Feb 2025 | 76.45 | 78.30 | 78.95 | 74.00 | 4800 | -8.99% |
| 17 Feb 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | -1.18% |
| 12 Feb 2025 | 85.00 | 84.10 | 85.00 | 84.10 | 3200 | -3.95% |
| 11 Feb 2025 | 88.50 | 99.00 | 99.00 | 88.50 | 4800 | -10.61% |
| 10 Feb 2025 | 99.00 | 94.00 | 110.00 | 94.00 | 4800 | 5.88% |
| 07 Feb 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1600 | 0.00% |
| 06 Feb 2025 | 93.50 | 87.50 | 93.50 | 87.50 | 3200 | 5.06% |
| 03 Feb 2025 | 89.00 | 86.50 | 89.00 | 86.50 | 3200 | -3.26% |
| 01 Feb 2025 | 92.00 | 94.00 | 94.00 | 92.00 | 4800 | 3.37% |
| 30 Jan 2025 | 89.00 | 88.90 | 89.00 | 88.90 | 6400 | 2.18% |
| 29 Jan 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 1600 | 0.11% |
| 28 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 0.58% |
| 27 Jan 2025 | 86.50 | 89.00 | 89.00 | 86.50 | 4800 | 0.00% |
| 22 Jan 2025 | 86.50 | 91.10 | 91.10 | 78.60 | 9600 | -9.90% |
| 20 Jan 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | -1.99% |
| 17 Jan 2025 | 97.95 | 98.00 | 98.00 | 97.95 | 3200 | 3.11% |
| 16 Jan 2025 | 95.00 | 104.50 | 109.00 | 92.00 | 24000 | -3.06% |
| 15 Jan 2025 | 98.00 | 92.90 | 109.15 | 92.90 | 11200 | 7.69% |
| 13 Jan 2025 | 91.00 | 91.90 | 91.90 | 89.00 | 11200 | 5.20% |
| 10 Jan 2025 | 86.50 | 90.20 | 90.20 | 86.00 | 4800 | -7.98% |
| 09 Jan 2025 | 94.00 | 91.00 | 94.00 | 91.00 | 3200 | 1.08% |
| 08 Jan 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1600 | 0.00% |
| 07 Jan 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1600 | 3.33% |
| 06 Jan 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 3.45% |
| 03 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 0.00% |
| 01 Jan 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 0.00% |
| 31 Dec 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 0.00% |
| 30 Dec 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | -7.25% |
| 27 Dec 2024 | 93.80 | 87.00 | 93.80 | 73.05 | 19200 | 4.28% |
| 26 Dec 2024 | 89.95 | 88.50 | 90.00 | 86.00 | 9600 | 7.08% |
| 23 Dec 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 1.82% |
| 20 Dec 2024 | 82.50 | 88.90 | 88.90 | 82.50 | 3200 | -6.25% |
| 19 Dec 2024 | 88.00 | 82.00 | 88.00 | 82.00 | 8000 | 1.15% |
| 18 Dec 2024 | 87.00 | 83.00 | 87.00 | 83.00 | 6400 | 4.82% |
| 17 Dec 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3200 | 0.00% |
| 16 Dec 2024 | 83.00 | 85.00 | 85.00 | 83.00 | 4800 | 0.00% |
| 12 Dec 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | -2.35% |
| 11 Dec 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 3200 | 3.66% |
| 06 Dec 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 1.23% |
| 05 Dec 2024 | 81.00 | 75.00 | 81.00 | 75.00 | 3200 | 0.00% |
| 04 Dec 2024 | 81.00 | 72.00 | 81.00 | 70.00 | 12800 | 18.94% |
| 03 Dec 2024 | 68.10 | 72.05 | 72.05 | 68.10 | 8000 | -7.97% |
| 02 Dec 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 3200 | -1.33% |
| 28 Nov 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 3200 | -1.19% |
| 21 Nov 2024 | 75.90 | 75.50 | 77.00 | 75.00 | 9600 | -1.43% |
| 19 Nov 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 3200 | -9.25% |
| 18 Nov 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1600 | 13.74% |
| 14 Nov 2024 | 74.60 | 77.50 | 94.95 | 73.60 | 17600 | -9.02% |
| 13 Nov 2024 | 82.00 | 82.05 | 82.05 | 82.00 | 3200 | -0.61% |
| 12 Nov 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1600 | -4.07% |
| 11 Nov 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -3.37% |
| 30 Oct 2024 | 89.00 | 84.05 | 100.20 | 84.05 | 8000 | 6.40% |
| 28 Oct 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 1600 | 0.00% |
| 25 Oct 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 1600 | 2.01% |
| 24 Oct 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | -4.65% |
| 23 Oct 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -4.44% |
| 22 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | -3.23% |
| 21 Oct 2024 | 93.00 | 86.00 | 102.95 | 86.00 | 11200 | 5.68% |
| 18 Oct 2024 | 88.00 | 79.95 | 94.95 | 79.95 | 11200 | 10.21% |
| 16 Oct 2024 | 79.85 | 78.05 | 79.85 | 77.50 | 6400 | -0.19% |
| 07 Oct 2024 | 80.00 | 82.00 | 82.00 | 77.50 | 4800 | -8.05% |
| 04 Oct 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | -6.45% |
| 01 Oct 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1600 | 4.49% |
| 27 Sep 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1600 | 3.49% |
| 25 Sep 2024 | 86.00 | 86.10 | 86.10 | 86.00 | 3200 | -5.49% |
| 24 Sep 2024 | 91.00 | 89.00 | 91.00 | 89.00 | 3200 | 4.90% |
| 23 Sep 2024 | 86.75 | 86.80 | 86.80 | 86.75 | 4800 | 0.75% |
| 20 Sep 2024 | 86.10 | 83.80 | 89.00 | 83.00 | 24000 | 9.68% |
| 18 Sep 2024 | 78.50 | 80.80 | 81.00 | 78.50 | 4800 | 0.64% |
| 17 Sep 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 4.00% |
| 13 Sep 2024 | 75.00 | 73.00 | 75.00 | 73.00 | 3200 | -3.97% |
| 06 Sep 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 1600 | -3.58% |
| 05 Sep 2024 | 81.00 | 78.10 | 81.00 | 78.10 | 4800 | 0.00% |
| 02 Sep 2024 | 81.00 | 80.90 | 81.00 | 80.90 | 3200 | 3.71% |
| 30 Aug 2024 | 78.10 | 80.00 | 80.00 | 78.10 | 3200 | -5.28% |
| 13 Aug 2024 | 82.45 | 83.00 | 83.00 | 80.05 | 4800 | -3.00% |
| 12 Aug 2024 | 85.00 | 81.00 | 85.00 | 81.00 | 4800 | 2.60% |
| 09 Aug 2024 | 82.85 | 82.90 | 83.00 | 82.65 | 6400 | 11.96% |
| 08 Aug 2024 | 74.00 | 75.00 | 79.00 | 74.00 | 9600 | 1.37% |
| 07 Aug 2024 | 73.00 | 73.00 | 75.00 | 73.00 | 4800 | -9.09% |
| 06 Aug 2024 | 80.30 | 81.00 | 82.90 | 77.00 | 4800 | -1.47% |
| 30 Jul 2024 | 81.50 | 81.70 | 81.70 | 81.50 | 3200 | 3.16% |
| 25 Jul 2024 | 79.00 | 77.00 | 79.00 | 77.00 | 3200 | 2.60% |
| 19 Jul 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -4.94% |
| 18 Jul 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -2.41% |
| 16 Jul 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | 0.06% |
| 15 Jul 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 1600 | 0.91% |
| 09 Jul 2024 | 82.20 | 81.00 | 82.20 | 81.00 | 3200 | 0.00% |
| 04 Jul 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 1600 | -3.52% |
| 03 Jul 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 1600 | 0.00% |
| 02 Jul 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 1600 | 3.27% |
| 01 Jul 2024 | 82.50 | 79.00 | 90.00 | 78.00 | 68800 | 4.63% |
| 28 Jun 2024 | 78.85 | 78.50 | 78.95 | 78.50 | 6400 | 2.40% |
| 27 Jun 2024 | 77.00 | 74.90 | 79.00 | 74.90 | 8000 | 5.48% |
| 26 Jun 2024 | 73.00 | 63.60 | 73.00 | 63.60 | 8000 | 0.00% |
| 24 Jun 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | 0.00% |
| 21 Jun 2024 | 73.00 | 74.00 | 74.00 | 73.00 | 3200 | -3.95% |
| 20 Jun 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 2.70% |
| 19 Jun 2024 | 74.00 | 63.70 | 74.00 | 63.70 | 3200 | -3.90% |
| 18 Jun 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 8000 | -2.53% |
| 14 Jun 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 2.60% |
| 06 Jun 2024 | 77.00 | 75.00 | 77.00 | 75.00 | 4800 | 5.34% |
| 05 Jun 2024 | 73.10 | 78.00 | 78.00 | 73.10 | 4800 | 10.42% |
| 04 Jun 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1600 | -18.22% |
| 03 Jun 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 1600 | 5.13% |
| 31 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 30 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 2.67% |
| 29 May 2024 | 75.00 | 83.85 | 83.85 | 75.00 | 4800 | -2.47% |
| 28 May 2024 | 76.90 | 72.00 | 76.90 | 72.00 | 3200 | 0.00% |
| 27 May 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 1600 | 5.34% |
| 24 May 2024 | 73.00 | 79.00 | 79.00 | 64.10 | 8000 | -7.59% |
| 22 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | -2.47% |
| 21 May 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 2.53% |
| 16 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | -5.84% |
| 15 May 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 1600 | 3.97% |
| 13 May 2024 | 80.70 | 70.25 | 80.70 | 70.25 | 3200 | -5.00% |
| 10 May 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 1600 | 2.35% |
| 09 May 2024 | 83.00 | 81.00 | 83.00 | 81.00 | 3200 | 7.79% |
| 02 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 25 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 0.00% |
| 22 Apr 2024 | 77.00 | 89.10 | 89.10 | 77.00 | 3200 | 2.67% |
| 19 Apr 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 3200 | 0.00% |
| 18 Apr 2024 | 75.00 | 65.20 | 75.00 | 65.20 | 3200 | -3.85% |
| 16 Apr 2024 | 78.00 | 65.80 | 79.00 | 65.80 | 4800 | -3.70% |
| 15 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 0.00% |
| 10 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 5.19% |
| 03 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 2.67% |
| 02 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -3.85% |
| 01 Apr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 4.00% |
| 28 Mar 2024 | 75.00 | 77.00 | 77.00 | 75.00 | 3200 | -11.40% |
| 27 Mar 2024 | 84.65 | 62.05 | 92.30 | 62.05 | 16000 | 9.94% |
| 26 Mar 2024 | 77.00 | 76.95 | 77.00 | 76.95 | 3200 | 2.67% |
| 21 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | -2.53% |
| 20 Mar 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 11200 | 3.99% |
| 19 Mar 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 1.37% |
| 18 Mar 2024 | 73.00 | 72.90 | 73.00 | 72.90 | 3200 | 4.29% |
| 13 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -4.11% |
| 07 Mar 2024 | 73.00 | 60.50 | 73.00 | 60.50 | 3200 | -2.67% |
| 01 Mar 2024 | 75.00 | 77.10 | 77.10 | 72.00 | 6400 | -8.48% |
| 26 Feb 2024 | 81.95 | 81.95 | 81.95 | 80.00 | 4800 | 5.06% |
| 16 Feb 2024 | 78.00 | 87.00 | 87.00 | 78.00 | 4800 | 6.12% |
| 15 Feb 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 3200 | -4.67% |
| 09 Feb 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 1600 | -1.78% |
| 05 Feb 2024 | 78.50 | 78.90 | 78.90 | 78.50 | 3200 | -0.63% |
| 02 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 0.00% |
| 01 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 0.00% |
| 31 Jan 2024 | 79.00 | 79.05 | 79.05 | 79.00 | 3200 | -1.25% |
| 30 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 0.00% |
| 24 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -2.44% |
| 23 Jan 2024 | 82.00 | 80.00 | 82.00 | 80.00 | 3200 | -1.03% |
| 18 Jan 2024 | 82.85 | 85.00 | 85.00 | 82.85 | 3200 | -2.41% |
| 17 Jan 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 3200 | -0.06% |
| 16 Jan 2024 | 84.95 | 80.05 | 84.95 | 80.05 | 4800 | -1.16% |
| 15 Jan 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1600 | 1.18% |
| 12 Jan 2024 | 84.95 | 85.80 | 85.80 | 84.95 | 3200 | 3.53% |
| 11 Jan 2024 | 82.05 | 82.00 | 95.85 | 81.00 | 19200 | 2.56% |
| 10 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -2.44% |
| 08 Jan 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 3.73% |
| 05 Jan 2024 | 79.05 | 80.00 | 80.00 | 79.05 | 3200 | -7.00% |
| 04 Jan 2024 | 85.00 | 84.95 | 85.00 | 84.95 | 3200 | 1.19% |
| 01 Jan 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 2.44% |
| 29 Dec 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 3200 | 0.00% |
| 28 Dec 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 4800 | 0.00% |
| 27 Dec 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 12800 | 7.82% |
| 26 Dec 2023 | 76.05 | 80.00 | 80.00 | 76.05 | 3200 | -7.26% |
| 21 Dec 2023 | 82.00 | 78.00 | 82.00 | 78.00 | 6400 | 10.81% |
| 20 Dec 2023 | 74.00 | 76.00 | 76.00 | 72.00 | 4800 | -7.21% |
| 14 Dec 2023 | 79.75 | 66.00 | 79.75 | 66.00 | 8000 | -2.68% |
| 13 Dec 2023 | 81.95 | 95.80 | 95.80 | 81.95 | 4800 | 2.44% |
| 12 Dec 2023 | 80.00 | 79.95 | 80.00 | 79.95 | 3200 | 0.06% |
| 11 Dec 2023 | 79.95 | 80.00 | 80.00 | 79.95 | 6400 | -0.06% |
| 08 Dec 2023 | 80.00 | 85.00 | 85.00 | 80.00 | 6400 | -5.83% |
| 06 Dec 2023 | 84.95 | 84.95 | 84.95 | 84.95 | 3200 | -1.11% |
| 05 Dec 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 1600 | 0.00% |
| 04 Dec 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 4800 | 6.71% |
| 01 Dec 2023 | 80.50 | 80.00 | 82.00 | 80.00 | 9600 | -7.42% |
| 30 Nov 2023 | 86.95 | 82.00 | 86.95 | 82.00 | 11200 | 8.55% |
| 28 Nov 2023 | 80.10 | 80.10 | 81.00 | 80.10 | 4800 | -7.83% |
| 20 Nov 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 1600 | 2.24% |
| 17 Nov 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -2.30% |
| 16 Nov 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 3200 | -1.14% |
| 13 Nov 2023 | 88.00 | 90.00 | 90.00 | 88.00 | 4800 | 0.00% |
| 10 Nov 2023 | 88.00 | 83.00 | 88.00 | 83.00 | 6400 | 6.28% |
| 09 Nov 2023 | 82.80 | 97.00 | 97.00 | 77.10 | 11200 | -10.97% |
| 08 Nov 2023 | 93.00 | 88.00 | 93.00 | 76.00 | 17600 | 0.00% |
| 03 Nov 2023 | 93.00 | 94.00 | 95.00 | 93.00 | 4800 | 4.49% |
| 02 Nov 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 1600 | -3.26% |
| 01 Nov 2023 | 92.00 | 88.00 | 92.00 | 88.00 | 4800 | 2.22% |
| 27 Oct 2023 | 90.00 | 90.00 | 90.00 | 88.00 | 6400 | 0.22% |
| 26 Oct 2023 | 89.80 | 84.60 | 89.80 | 84.60 | 8000 | 19.73% |
| 25 Oct 2023 | 75.00 | 89.95 | 90.00 | 75.00 | 4800 | -11.24% |
| 23 Oct 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1600 | 0.00% |
| 20 Oct 2023 | 84.50 | 89.00 | 89.00 | 84.50 | 9600 | -5.06% |
| 19 Oct 2023 | 89.00 | 91.00 | 91.00 | 85.00 | 4800 | -2.14% |
| 18 Oct 2023 | 90.95 | 90.95 | 90.95 | 90.95 | 1600 | 2.36% |
| 17 Oct 2023 | 88.85 | 88.90 | 88.90 | 88.85 | 3200 | 3.31% |
| 16 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | 0.00% |
| 13 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 3200 | 0.00% |
| 12 Oct 2023 | 86.00 | 80.00 | 86.00 | 69.00 | 11200 | 0.00% |
| 11 Oct 2023 | 86.00 | 86.00 | 86.00 | 84.00 | 8000 | 0.06% |
| 10 Oct 2023 | 85.95 | 85.90 | 86.00 | 85.90 | 4800 | 2.32% |
| 04 Oct 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | -2.33% |
| 03 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 4800 | 1.18% |
| 29 Sep 2023 | 85.00 | 81.00 | 85.00 | 81.00 | 3200 | 4.94% |
| 26 Sep 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -3.57% |
| 25 Sep 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 1600 | 0.00% |
| 21 Sep 2023 | 84.00 | 86.00 | 86.00 | 84.00 | 4800 | 0.00% |
| 18 Sep 2023 | 84.00 | 86.00 | 86.00 | 84.00 | 3200 | 0.00% |
| 14 Sep 2023 | 84.00 | 84.00 | 84.50 | 84.00 | 4800 | 2.44% |
| 13 Sep 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 0.00% |
| 12 Sep 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | -4.65% |
| 11 Sep 2023 | 86.00 | 84.00 | 86.00 | 84.00 | 3200 | 0.00% |
| 08 Sep 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -2.82% |
| 07 Sep 2023 | 88.50 | 86.00 | 88.50 | 86.00 | 4800 | 3.51% |
| 06 Sep 2023 | 85.50 | 86.00 | 86.00 | 84.00 | 11200 | 1.18% |
| 05 Sep 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1600 | 1.81% |
| 04 Sep 2023 | 83.00 | 80.95 | 83.00 | 80.95 | 6400 | 2.53% |
| 01 Sep 2023 | 80.95 | 77.05 | 80.95 | 77.05 | 3200 | 5.06% |
| 31 Aug 2023 | 77.05 | 77.05 | 77.05 | 77.05 | 1600 | -2.47% |
| 29 Aug 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 3200 | 5.26% |
| 28 Aug 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 1600 | 0.00% |
| 25 Aug 2023 | 75.05 | 78.00 | 78.00 | 75.05 | 3200 | 1.42% |
| 24 Aug 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | -3.83% |
| 22 Aug 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 3200 | -0.06% |
| 21 Aug 2023 | 77.00 | 77.00 | 77.00 | 76.90 | 6400 | -2.16% |
| 16 Aug 2023 | 78.70 | 78.70 | 78.70 | 78.70 | 1600 | 0.25% |
| 11 Aug 2023 | 78.50 | 77.00 | 79.50 | 77.00 | 8000 | 1.88% |
| 10 Aug 2023 | 77.05 | 77.05 | 77.05 | 77.05 | 1600 | 0.00% |
| 09 Aug 2023 | 77.05 | 77.05 | 77.05 | 77.05 | 3200 | -0.45% |
| 04 Aug 2023 | 77.40 | 77.45 | 77.45 | 77.40 | 3200 | -4.44% |
| 02 Aug 2023 | 81.00 | 80.00 | 81.00 | 80.00 | 3200 | 4.52% |
| 01 Aug 2023 | 77.50 | 77.00 | 77.50 | 77.00 | 3200 | 1.97% |
| 31 Jul 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | -1.30% |
| 19 Jul 2023 | 77.00 | 78.45 | 78.45 | 77.00 | 4800 | -1.28% |
| 18 Jul 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 0.00% |
| 17 Jul 2023 | 78.00 | 76.00 | 78.00 | 76.00 | 3200 | 2.63% |
| 13 Jul 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 2.70% |
| 11 Jul 2023 | 74.00 | 73.00 | 74.00 | 73.00 | 3200 | -2.63% |
| 10 Jul 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 0.00% |
| 05 Jul 2023 | 76.00 | 76.50 | 76.50 | 76.00 | 8000 | -0.07% |
| 04 Jul 2023 | 76.05 | 78.00 | 78.00 | 76.05 | 4800 | -2.50% |
| 03 Jul 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 2.36% |
| 30 Jun 2023 | 76.20 | 76.50 | 76.50 | 76.00 | 4800 | -1.04% |
| 26 Jun 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -0.13% |
| 20 Jun 2023 | 77.10 | 77.10 | 77.10 | 77.10 | 1600 | -5.86% |
| 19 Jun 2023 | 81.90 | 76.05 | 81.90 | 76.05 | 4800 | 1.11% |
| 16 Jun 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | 0.31% |
| 14 Jun 2023 | 80.75 | 78.00 | 80.75 | 78.00 | 3200 | 0.87% |
| 13 Jun 2023 | 80.05 | 81.00 | 82.00 | 80.00 | 14400 | -0.56% |
| 12 Jun 2023 | 80.50 | 80.00 | 82.00 | 80.00 | 6400 | -2.90% |
| 09 Jun 2023 | 82.90 | 82.00 | 82.90 | 82.00 | 3200 | 3.37% |
| 08 Jun 2023 | 80.20 | 82.00 | 83.90 | 80.00 | 8000 | -0.68% |
| 07 Jun 2023 | 80.75 | 84.05 | 84.05 | 80.00 | 8000 | -1.52% |
| 06 Jun 2023 | 82.00 | 84.10 | 85.00 | 80.00 | 9600 | -5.75% |
| 05 Jun 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 1.16% |
| 02 Jun 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 3200 | 2.08% |
| 01 Jun 2023 | 84.25 | 84.50 | 84.50 | 84.00 | 3200 | -0.30% |
| 31 May 2023 | 84.50 | 84.50 | 84.50 | 84.50 | 1600 | -1.74% |
| 30 May 2023 | 86.00 | 84.00 | 86.00 | 84.00 | 3200 | -0.12% |
| 26 May 2023 | 86.10 | 89.00 | 89.00 | 86.10 | 8000 | -3.26% |
| 24 May 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 1600 | -2.20% |
| 22 May 2023 | 91.00 | 89.00 | 91.00 | 84.00 | 9600 | 0.00% |
| 19 May 2023 | 91.00 | 90.00 | 91.00 | 90.00 | 3200 | 2.25% |
| 18 May 2023 | 89.00 | 89.95 | 90.00 | 89.00 | 4800 | 3.49% |
| 16 May 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | 1.18% |
| 09 May 2023 | 85.00 | 94.45 | 94.45 | 83.00 | 4800 | 4.94% |
| 04 May 2023 | 81.00 | 81.00 | 81.00 | 81.00 | 8000 | -4.71% |
| 03 May 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -5.50% |
| 28 Apr 2023 | 89.95 | 87.00 | 89.95 | 87.00 | 3200 | 10.84% |
| 24 Apr 2023 | 81.15 | 78.00 | 84.00 | 78.00 | 8000 | 6.78% |
| 21 Apr 2023 | 76.00 | 72.40 | 76.00 | 72.35 | 4800 | 4.11% |
| 18 Apr 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1600 | -1.35% |
| 17 Apr 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | -5.13% |
| 12 Apr 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 8000 | 4.00% |
| 10 Apr 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 | -1.32% |
| 05 Apr 2023 | 76.00 | 75.00 | 78.00 | 75.00 | 6400 | 5.34% |
| 31 Mar 2023 | 72.15 | 73.55 | 73.55 | 70.00 | 6400 | -1.90% |
| 29 Mar 2023 | 73.55 | 73.55 | 73.55 | 73.55 | 1600 | -1.93% |
| 28 Mar 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 | -0.33% |
| 27 Mar 2023 | 75.25 | 83.95 | 83.95 | 75.20 | 16000 | -5.94% |
| 24 Mar 2023 | 80.00 | 89.90 | 89.90 | 75.00 | 9600 | 6.74% |
| 23 Mar 2023 | 74.95 | 73.00 | 74.95 | 73.00 | 8000 | 2.18% |
| 22 Mar 2023 | 73.35 | 73.05 | 73.35 | 73.05 | 40000 | -2.20% |
| 21 Mar 2023 | 75.00 | 71.00 | 75.00 | 71.00 | 6400 | 4.17% |
| 17 Mar 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 3200 | 0.00% |
| 15 Mar 2023 | 72.00 | 70.00 | 72.00 | 70.00 | 3200 | 0.00% |
| 14 Mar 2023 | 72.00 | 73.00 | 73.00 | 70.00 | 8000 | -2.04% |
| 13 Mar 2023 | 73.50 | 80.95 | 80.95 | 73.50 | 4800 | -6.90% |
| 08 Mar 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 1600 | -1.25% |
| 06 Mar 2023 | 79.95 | 75.05 | 79.95 | 75.05 | 3200 | 2.17% |
| 03 Mar 2023 | 78.25 | 78.50 | 78.50 | 78.00 | 4800 | 0.19% |
| 28 Feb 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 1600 | -2.38% |
| 27 Feb 2023 | 80.00 | 81.00 | 81.00 | 80.00 | 3200 | -6.98% |
| 22 Feb 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -2.27% |
| 20 Feb 2023 | 88.00 | 86.00 | 88.00 | 86.00 | 3200 | 2.33% |
| 17 Feb 2023 | 86.00 | 87.00 | 93.65 | 86.00 | 4800 | -1.26% |
| 16 Feb 2023 | 87.10 | 89.00 | 89.00 | 87.10 | 3200 | -2.13% |
| 15 Feb 2023 | 89.00 | 88.00 | 89.00 | 88.00 | 3200 | -1.11% |
| 14 Feb 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 0.00% |
| 10 Feb 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 1.01% |
| 09 Feb 2023 | 89.10 | 86.90 | 89.10 | 86.90 | 16000 | 2.41% |
| 08 Feb 2023 | 87.00 | 86.00 | 88.00 | 86.00 | 4800 | -2.25% |
| 03 Feb 2023 | 89.00 | 88.00 | 92.85 | 88.00 | 4800 | 3.49% |
| 02 Feb 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1600 | -1.21% |
| 01 Feb 2023 | 87.05 | 87.05 | 87.05 | 87.05 | 1600 | -3.28% |
| 27 Jan 2023 | 90.00 | 95.00 | 97.00 | 90.00 | 4800 | -1.10% |
| 25 Jan 2023 | 91.00 | 95.00 | 95.00 | 90.05 | 6400 | -4.71% |
| 24 Jan 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 1600 | -2.55% |
| 23 Jan 2023 | 98.00 | 97.00 | 98.00 | 97.00 | 4800 | 3.16% |
| 20 Jan 2023 | 95.00 | 99.50 | 99.50 | 95.00 | 9600 | -4.14% |
| 19 Jan 2023 | 99.10 | 99.50 | 99.50 | 99.10 | 3200 | -1.78% |
| 18 Jan 2023 | 100.90 | 103.00 | 103.00 | 95.10 | 17600 | -0.10% |
| 17 Jan 2023 | 101.00 | 96.00 | 101.00 | 96.00 | 16000 | 6.32% |
| 16 Jan 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | -1.04% |
| 13 Jan 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | 0.00% |
| 12 Jan 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | -1.03% |
| 11 Jan 2023 | 97.00 | 94.00 | 97.00 | 94.00 | 3200 | 1.04% |
| 10 Jan 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | 2.13% |
| 06 Jan 2023 | 94.00 | 95.00 | 95.00 | 85.05 | 6400 | -4.33% |
| 05 Jan 2023 | 98.25 | 91.00 | 98.25 | 91.00 | 6400 | 7.61% |
| 04 Jan 2023 | 91.30 | 92.10 | 92.10 | 91.30 | 3200 | -10.49% |
| 03 Jan 2023 | 102.00 | 95.00 | 102.00 | 95.00 | 4800 | 5.15% |
| 02 Jan 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1600 | 2.11% |
| 30 Dec 2022 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | -7.77% |
| 29 Dec 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 1600 | 2.64% |
| 28 Dec 2022 | 100.35 | 91.80 | 101.90 | 91.80 | 22400 | 5.69% |
| 26 Dec 2022 | 94.95 | 84.50 | 94.95 | 84.50 | 19200 | 14.88% |
| 23 Dec 2022 | 82.65 | 87.00 | 87.00 | 78.50 | 12800 | -4.67% |
| 22 Dec 2022 | 86.70 | 95.00 | 95.00 | 84.00 | 12800 | -8.74% |
| 21 Dec 2022 | 95.00 | 97.00 | 97.00 | 95.00 | 4800 | -3.36% |
| 19 Dec 2022 | 98.30 | 102.75 | 102.75 | 98.30 | 3200 | -4.52% |
| 16 Dec 2022 | 102.95 | 99.20 | 102.95 | 97.00 | 8000 | 3.73% |
| 14 Dec 2022 | 99.25 | 99.25 | 99.25 | 99.25 | 3200 | 2.06% |
| 13 Dec 2022 | 97.25 | 105.00 | 105.00 | 97.25 | 4800 | -6.45% |
| 12 Dec 2022 | 103.95 | 98.00 | 103.95 | 98.00 | 4800 | -1.00% |
| 09 Dec 2022 | 105.00 | 105.35 | 105.35 | 100.60 | 11200 | -2.78% |
| 08 Dec 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 6400 | 0.00% |
| 07 Dec 2022 | 108.00 | 108.00 | 108.00 | 106.00 | 9600 | 2.86% |
| 06 Dec 2022 | 105.00 | 108.00 | 110.00 | 105.00 | 25600 | -9.76% |
| 05 Dec 2022 | 116.35 | 118.00 | 121.00 | 116.00 | 11200 | -0.34% |
| 02 Dec 2022 | 116.75 | 118.00 | 118.00 | 113.00 | 17600 | -0.38% |
| 01 Dec 2022 | 117.20 | 120.00 | 120.00 | 115.00 | 11200 | 1.30% |
| 30 Nov 2022 | 115.70 | 127.05 | 127.05 | 114.10 | 35200 | -10.14% |
| 29 Nov 2022 | 128.75 | 135.00 | 135.00 | 128.50 | 35200 | -4.81% |
| 28 Nov 2022 | 135.25 | 141.90 | 142.40 | 135.25 | 17600 | -0.37% |
| 25 Nov 2022 | 135.75 | 130.00 | 137.00 | 130.00 | 12800 | 2.34% |
| 24 Nov 2022 | 132.65 | 122.50 | 132.65 | 120.05 | 57600 | 4.99% |
| 23 Nov 2022 | 126.35 | 126.35 | 130.00 | 126.35 | 52800 | -5.00% |
| 22 Nov 2022 | 133.00 | 133.00 | 133.00 | 133.00 | 8000 | -4.97% |
| 21 Nov 2022 | 139.95 | 139.95 | 146.00 | 139.95 | 54400 | -4.99% |
| 18 Nov 2022 | 147.30 | 149.00 | 149.00 | 136.05 | 104000 | 2.86% |
| 17 Nov 2022 | 143.20 | 143.20 | 143.20 | 143.20 | 38400 | 4.99% |
