SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
AMIRCHAND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 131.62 | 133.01 | 136.00 | 131.00 | 1009574 | -0.50% |
| 22 Jun 2026 | 132.28 | 132.00 | 133.78 | 130.00 | 1056456 | 0.95% |
| 19 Jun 2026 | 131.03 | 131.50 | 131.50 | 129.00 | 409579 | 0.21% |
| 18 Jun 2026 | 130.75 | 131.90 | 132.45 | 129.64 | 636834 | 0.95% |
| 17 Jun 2026 | 129.52 | 131.90 | 132.29 | 128.51 | 556517 | -0.58% |
| 16 Jun 2026 | 130.28 | 131.85 | 135.90 | 129.78 | 1573229 | 0.90% |
| 15 Jun 2026 | 129.12 | 125.00 | 131.40 | 125.00 | 1298069 | 4.78% |
| 12 Jun 2026 | 123.23 | 118.70 | 123.68 | 118.18 | 415985 | 4.92% |
| 11 Jun 2026 | 117.45 | 119.69 | 120.50 | 117.20 | 116718 | -1.88% |
| 10 Jun 2026 | 119.70 | 121.76 | 123.59 | 119.20 | 101912 | -2.68% |
| 09 Jun 2026 | 123.00 | 120.06 | 123.40 | 119.50 | 257112 | 2.94% |
| 08 Jun 2026 | 119.49 | 120.07 | 123.46 | 118.60 | 336376 | -1.09% |
| 05 Jun 2026 | 120.81 | 122.00 | 123.00 | 120.40 | 148863 | -0.40% |
| 04 Jun 2026 | 121.30 | 122.99 | 123.37 | 121.03 | 117859 | -1.45% |
| 03 Jun 2026 | 123.08 | 121.99 | 124.99 | 119.15 | 677771 | 0.93% |
| 02 Jun 2026 | 121.94 | 125.00 | 125.18 | 120.86 | 430488 | -2.65% |
| 01 Jun 2026 | 125.26 | 126.88 | 126.88 | 124.51 | 266533 | -0.56% |
| 29 May 2026 | 125.96 | 127.00 | 127.60 | 124.00 | 308739 | -0.06% |
| 27 May 2026 | 126.04 | 127.95 | 127.95 | 125.40 | 263482 | -1.16% |
| 26 May 2026 | 127.52 | 127.50 | 128.63 | 125.75 | 598230 | 0.93% |
| 25 May 2026 | 126.34 | 128.49 | 129.90 | 125.92 | 362984 | -0.63% |
| 22 May 2026 | 127.14 | 129.75 | 129.75 | 126.80 | 166114 | -0.94% |
| 21 May 2026 | 128.34 | 130.50 | 131.10 | 127.70 | 164787 | -0.43% |
| 20 May 2026 | 128.90 | 130.89 | 130.90 | 127.21 | 322058 | -1.28% |
| 19 May 2026 | 130.57 | 126.00 | 131.24 | 125.51 | 534510 | 3.64% |
| 18 May 2026 | 125.99 | 130.00 | 130.18 | 123.70 | 1025943 | -3.22% |
| 15 May 2026 | 130.18 | 133.70 | 133.70 | 129.60 | 310567 | -1.79% |
| 14 May 2026 | 132.55 | 131.99 | 136.30 | 131.50 | 1324635 | 1.48% |
| 13 May 2026 | 130.62 | 132.49 | 132.49 | 130.00 | 340500 | -0.53% |
| 12 May 2026 | 131.31 | 133.00 | 133.25 | 128.48 | 772281 | -1.51% |
| 11 May 2026 | 133.32 | 131.00 | 134.69 | 129.57 | 846097 | 1.34% |
| 08 May 2026 | 131.56 | 133.60 | 133.90 | 131.01 | 561837 | -1.62% |
| 07 May 2026 | 133.73 | 131.98 | 134.15 | 129.64 | 1496098 | 2.18% |
| 06 May 2026 | 130.88 | 131.45 | 132.26 | 129.50 | 545118 | 0.06% |
| 05 May 2026 | 130.80 | 132.00 | 132.80 | 130.00 | 379979 | -1.08% |
| 04 May 2026 | 132.23 | 135.99 | 136.40 | 129.80 | 774097 | -1.69% |
| 30 Apr 2026 | 134.50 | 135.78 | 135.90 | 132.29 | 464499 | -0.13% |
| 29 Apr 2026 | 134.67 | 136.45 | 140.10 | 134.50 | 974946 | -0.10% |
| 28 Apr 2026 | 134.81 | 137.50 | 138.48 | 134.51 | 395460 | -1.23% |
| 27 Apr 2026 | 136.49 | 135.70 | 140.35 | 134.50 | 1095808 | 2.11% |
| 24 Apr 2026 | 133.67 | 138.00 | 138.50 | 133.00 | 848137 | -2.71% |
| 23 Apr 2026 | 137.39 | 137.80 | 141.75 | 135.00 | 1671620 | -1.36% |
| 22 Apr 2026 | 139.28 | 141.96 | 145.27 | 137.01 | 2541073 | -1.02% |
| 21 Apr 2026 | 140.71 | 134.89 | 140.71 | 134.11 | 2898574 | 5.00% |
| 20 Apr 2026 | 134.01 | 132.00 | 134.95 | 128.00 | 1896122 | 2.48% |
| 17 Apr 2026 | 130.77 | 128.01 | 131.98 | 125.01 | 4860219 | 2.61% |
| 16 Apr 2026 | 127.44 | 128.00 | 129.70 | 121.79 | 7005165 | 2.38% |
| 15 Apr 2026 | 124.48 | 121.19 | 125.77 | 117.02 | 3248635 | 3.92% |
| 13 Apr 2026 | 119.79 | 123.40 | 124.40 | 119.79 | 2456632 | -5.00% |
| 10 Apr 2026 | 126.09 | 120.78 | 130.55 | 120.78 | 13225779 | 1.15% |
| 09 Apr 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 106583 | -5.00% |
| 08 Apr 2026 | 131.22 | 131.22 | 135.38 | 131.22 | 6173766 | -10.00% |
| 07 Apr 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 88418 | -10.00% |
| 06 Apr 2026 | 162.00 | 162.00 | 168.12 | 162.00 | 7662853 | -10.00% |
