SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AMIRCHAND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Apr 2026 | 130.77 | 128.01 | 131.98 | 125.01 | 4860219 | 2.61% |
| 16 Apr 2026 | 127.44 | 128.00 | 129.70 | 121.79 | 7005165 | 2.38% |
| 15 Apr 2026 | 124.48 | 121.19 | 125.77 | 117.02 | 3248635 | 3.92% |
| 13 Apr 2026 | 119.79 | 123.40 | 124.40 | 119.79 | 2456632 | -5.00% |
| 10 Apr 2026 | 126.09 | 120.78 | 130.55 | 120.78 | 13225779 | 1.15% |
| 09 Apr 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 106583 | -5.00% |
| 08 Apr 2026 | 131.22 | 131.22 | 135.38 | 131.22 | 6173766 | -10.00% |
| 07 Apr 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 88418 | -10.00% |
| 06 Apr 2026 | 162.00 | 162.00 | 168.12 | 162.00 | 7662853 | -10.00% |
