AMNPLST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 205.35 | 177.00 | 209.49 | 177.00 | 287856 | 17.63% |
| 15 Dec 2025 | 174.58 | 173.58 | 177.79 | 170.00 | 6658 | 0.07% |
| 12 Dec 2025 | 174.46 | 178.80 | 178.80 | 173.60 | 2039 | 0.50% |
| 11 Dec 2025 | 173.60 | 173.25 | 179.70 | 171.91 | 4118 | -1.51% |
| 10 Dec 2025 | 176.27 | 178.01 | 182.99 | 176.00 | 5198 | 0.52% |
| 09 Dec 2025 | 175.35 | 176.00 | 179.29 | 173.00 | 4976 | -1.28% |
| 08 Dec 2025 | 177.63 | 186.00 | 187.75 | 176.00 | 16095 | -5.19% |
| 05 Dec 2025 | 187.36 | 194.00 | 194.00 | 186.00 | 2744 | -1.06% |
| 04 Dec 2025 | 189.37 | 196.60 | 196.60 | 188.25 | 4764 | -2.58% |
| 03 Dec 2025 | 194.39 | 194.28 | 197.35 | 194.20 | 1265 | -0.28% |
| 02 Dec 2025 | 194.93 | 198.00 | 198.00 | 194.20 | 1111 | 0.03% |
| 01 Dec 2025 | 194.88 | 196.68 | 199.50 | 194.00 | 1967 | -0.92% |
| 28 Nov 2025 | 196.68 | 201.50 | 202.00 | 196.25 | 2639 | -1.25% |
| 27 Nov 2025 | 199.17 | 200.99 | 201.70 | 196.50 | 1092 | 0.31% |
| 26 Nov 2025 | 198.56 | 200.09 | 204.70 | 198.00 | 2993 | -0.42% |
| 25 Nov 2025 | 199.40 | 194.00 | 203.00 | 194.00 | 5131 | 1.30% |
| 24 Nov 2025 | 196.84 | 198.99 | 205.00 | 193.80 | 2996 | 0.37% |
| 21 Nov 2025 | 196.11 | 198.03 | 199.49 | 195.01 | 2135 | -0.23% |
| 20 Nov 2025 | 196.56 | 196.69 | 201.80 | 195.20 | 3399 | -0.07% |
| 19 Nov 2025 | 196.69 | 197.10 | 199.95 | 195.30 | 5734 | -0.76% |
| 18 Nov 2025 | 198.20 | 197.03 | 201.87 | 195.01 | 5078 | 0.09% |
| 17 Nov 2025 | 198.03 | 200.00 | 201.89 | 196.12 | 3651 | 0.39% |
| 14 Nov 2025 | 197.27 | 200.00 | 202.00 | 196.25 | 14141 | -3.54% |
| 13 Nov 2025 | 204.50 | 205.90 | 211.04 | 200.50 | 7860 | 1.37% |
| 12 Nov 2025 | 201.74 | 204.49 | 204.90 | 200.00 | 3593 | 0.33% |
| 11 Nov 2025 | 201.07 | 207.00 | 217.87 | 197.02 | 19531 | -2.18% |
| 10 Nov 2025 | 205.56 | 207.05 | 209.89 | 204.00 | 4558 | -1.27% |
| 07 Nov 2025 | 208.21 | 213.00 | 213.00 | 207.00 | 4450 | -0.44% |
| 06 Nov 2025 | 209.14 | 213.15 | 216.94 | 208.01 | 5023 | -1.88% |
| 04 Nov 2025 | 213.15 | 219.99 | 219.99 | 212.25 | 3297 | -0.67% |
| 03 Nov 2025 | 214.59 | 215.00 | 222.99 | 214.00 | 5462 | -1.02% |
| 31 Oct 2025 | 216.81 | 219.81 | 223.95 | 215.00 | 4828 | -0.83% |
| 30 Oct 2025 | 218.63 | 221.01 | 222.00 | 216.57 | 2436 | -0.12% |
| 29 Oct 2025 | 218.89 | 219.90 | 222.99 | 217.65 | 7231 | -0.19% |
| 28 Oct 2025 | 219.31 | 217.90 | 223.80 | 216.25 | 6822 | 2.08% |
| 27 Oct 2025 | 214.84 | 224.00 | 226.90 | 212.25 | 19154 | -4.39% |
| 24 Oct 2025 | 224.70 | 224.99 | 229.95 | 218.20 | 15379 | -0.33% |
| 23 Oct 2025 | 225.44 | 241.85 | 250.00 | 222.95 | 98135 | -2.21% |
| 21 Oct 2025 | 230.53 | 207.36 | 242.00 | 195.66 | 80047 | 11.17% |
| 20 Oct 2025 | 207.36 | 211.90 | 211.90 | 205.81 | 2435 | -0.68% |
| 17 Oct 2025 | 208.79 | 210.90 | 210.90 | 205.06 | 2002 | 0.16% |
| 16 Oct 2025 | 208.45 | 206.76 | 218.65 | 204.00 | 3895 | 1.75% |
| 15 Oct 2025 | 204.87 | 203.31 | 207.88 | 203.31 | 1286 | -0.65% |
| 14 Oct 2025 | 206.20 | 209.00 | 209.00 | 205.07 | 1705 | -0.18% |
| 13 Oct 2025 | 206.58 | 207.17 | 209.90 | 205.00 | 1660 | -0.28% |
| 10 Oct 2025 | 207.17 | 209.08 | 211.98 | 207.00 | 3269 | -1.33% |
| 09 Oct 2025 | 209.97 | 212.90 | 212.90 | 208.00 | 2538 | 0.08% |
| 08 Oct 2025 | 209.80 | 210.30 | 217.45 | 208.65 | 6276 | -1.02% |
| 07 Oct 2025 | 211.97 | 216.50 | 219.50 | 211.00 | 5175 | -1.62% |
| 06 Oct 2025 | 215.45 | 221.90 | 224.85 | 213.50 | 6437 | -2.48% |
| 03 Oct 2025 | 220.94 | 216.61 | 223.00 | 215.00 | 2197 | 2.00% |
| 01 Oct 2025 | 216.61 | 214.90 | 222.90 | 214.80 | 2465 | 1.16% |
| 30 Sep 2025 | 214.13 | 224.89 | 224.89 | 212.66 | 5263 | -3.61% |
| 29 Sep 2025 | 222.16 | 223.81 | 226.99 | 220.55 | 1447 | -0.99% |
| 26 Sep 2025 | 224.39 | 226.24 | 228.37 | 224.02 | 2289 | -1.01% |
| 25 Sep 2025 | 226.68 | 223.42 | 229.85 | 223.00 | 12714 | 1.78% |
| 24 Sep 2025 | 222.71 | 225.25 | 232.50 | 222.50 | 6328 | -1.25% |
| 23 Sep 2025 | 225.54 | 226.48 | 228.64 | 225.50 | 3323 | -0.93% |
| 22 Sep 2025 | 227.65 | 226.90 | 238.00 | 226.90 | 7866 | 0.41% |
| 19 Sep 2025 | 226.72 | 228.26 | 231.50 | 226.50 | 6065 | -1.67% |
| 18 Sep 2025 | 230.57 | 227.90 | 232.70 | 227.01 | 4739 | 1.32% |
| 17 Sep 2025 | 227.57 | 226.90 | 229.90 | 226.90 | 2797 | 0.51% |
| 16 Sep 2025 | 226.41 | 226.00 | 228.00 | 224.08 | 2986 | 0.50% |
| 15 Sep 2025 | 225.29 | 222.90 | 228.00 | 222.15 | 4108 | 1.42% |
| 12 Sep 2025 | 222.14 | 224.00 | 227.88 | 222.00 | 3150 | -1.23% |
| 11 Sep 2025 | 224.90 | 225.77 | 231.98 | 223.35 | 2307 | -0.08% |
| 10 Sep 2025 | 225.08 | 224.69 | 234.80 | 223.00 | 5990 | 0.55% |
| 09 Sep 2025 | 223.84 | 227.90 | 228.79 | 222.65 | 1094 | -1.40% |
| 08 Sep 2025 | 227.02 | 228.90 | 230.00 | 225.00 | 3678 | -0.60% |
| 05 Sep 2025 | 228.39 | 218.75 | 233.90 | 217.24 | 20980 | 4.55% |
| 04 Sep 2025 | 218.45 | 224.81 | 224.81 | 217.39 | 4126 | -1.93% |
| 03 Sep 2025 | 222.74 | 219.78 | 224.70 | 219.00 | 3122 | 2.44% |
| 02 Sep 2025 | 217.43 | 224.27 | 224.90 | 217.00 | 2149 | -2.21% |
| 01 Sep 2025 | 222.35 | 220.75 | 225.00 | 219.40 | 2246 | 0.65% |
| 29 Aug 2025 | 220.92 | 220.00 | 228.84 | 217.65 | 8527 | 0.89% |
| 28 Aug 2025 | 218.97 | 220.00 | 223.79 | 218.00 | 4830 | -1.91% |
| 26 Aug 2025 | 223.24 | 226.05 | 227.75 | 222.00 | 4864 | -1.75% |
| 25 Aug 2025 | 227.21 | 229.80 | 230.00 | 225.01 | 7844 | 0.18% |
| 22 Aug 2025 | 226.81 | 228.85 | 229.00 | 226.00 | 3527 | 0.32% |
| 21 Aug 2025 | 226.09 | 233.00 | 233.00 | 226.00 | 6676 | -1.78% |
| 20 Aug 2025 | 230.18 | 228.31 | 234.01 | 227.50 | 6326 | 1.26% |
| 19 Aug 2025 | 227.32 | 224.00 | 230.00 | 221.99 | 8392 | 2.24% |
| 18 Aug 2025 | 222.35 | 210.00 | 224.99 | 210.00 | 12582 | 5.91% |
| 14 Aug 2025 | 209.95 | 212.60 | 213.27 | 208.51 | 2112 | -1.03% |
| 13 Aug 2025 | 212.14 | 216.00 | 216.00 | 208.00 | 11287 | -1.09% |
| 12 Aug 2025 | 214.48 | 218.00 | 219.81 | 213.00 | 2428 | -1.46% |
| 11 Aug 2025 | 217.66 | 212.00 | 219.90 | 210.57 | 13049 | 1.70% |
| 08 Aug 2025 | 214.02 | 210.55 | 217.90 | 210.55 | 5212 | 0.56% |
| 07 Aug 2025 | 212.82 | 213.12 | 219.90 | 206.98 | 9704 | 0.25% |
| 06 Aug 2025 | 212.29 | 216.25 | 216.25 | 206.80 | 36410 | -2.72% |
| 05 Aug 2025 | 218.22 | 217.68 | 222.90 | 210.00 | 14851 | 0.96% |
| 04 Aug 2025 | 216.15 | 229.90 | 229.90 | 215.64 | 9668 | -5.03% |
| 01 Aug 2025 | 227.60 | 225.53 | 229.90 | 224.01 | 780 | 0.61% |
| 31 Jul 2025 | 226.23 | 223.05 | 229.95 | 220.47 | 4151 | -0.36% |
| 30 Jul 2025 | 227.05 | 225.55 | 238.85 | 225.00 | 14707 | -0.18% |
| 29 Jul 2025 | 227.46 | 223.10 | 228.25 | 221.99 | 2232 | 1.59% |
| 28 Jul 2025 | 223.90 | 231.57 | 232.40 | 220.65 | 7835 | -1.61% |
| 25 Jul 2025 | 227.57 | 234.00 | 237.12 | 225.88 | 12110 | -3.10% |
| 24 Jul 2025 | 234.86 | 239.90 | 245.43 | 232.25 | 8180 | -1.00% |
| 23 Jul 2025 | 237.24 | 237.00 | 243.00 | 236.30 | 6911 | -0.15% |
| 22 Jul 2025 | 237.60 | 241.00 | 242.79 | 237.00 | 2598 | -0.15% |
| 21 Jul 2025 | 237.96 | 244.88 | 244.88 | 237.50 | 5573 | -1.14% |
| 18 Jul 2025 | 240.71 | 248.05 | 251.18 | 237.98 | 8395 | -3.31% |
| 17 Jul 2025 | 248.96 | 250.49 | 255.00 | 248.51 | 3667 | -0.79% |
| 16 Jul 2025 | 250.93 | 252.80 | 260.00 | 248.10 | 5072 | -1.21% |
| 15 Jul 2025 | 254.00 | 247.15 | 256.00 | 247.15 | 4962 | 1.35% |
| 14 Jul 2025 | 250.62 | 249.00 | 251.00 | 243.05 | 6550 | 0.93% |
| 11 Jul 2025 | 248.30 | 256.00 | 256.69 | 247.50 | 7763 | -1.33% |
| 10 Jul 2025 | 251.65 | 257.90 | 260.79 | 251.00 | 6746 | -1.20% |
| 09 Jul 2025 | 254.71 | 262.00 | 263.79 | 252.10 | 17732 | -0.92% |
| 08 Jul 2025 | 257.08 | 250.00 | 258.99 | 246.01 | 19881 | 4.14% |
| 07 Jul 2025 | 246.85 | 247.60 | 255.99 | 245.19 | 10687 | 1.20% |
| 04 Jul 2025 | 243.93 | 241.94 | 252.60 | 241.94 | 9181 | 1.65% |
| 03 Jul 2025 | 239.96 | 246.00 | 246.00 | 238.00 | 5445 | -0.77% |
| 02 Jul 2025 | 241.81 | 245.00 | 248.00 | 240.17 | 6423 | -1.26% |
| 01 Jul 2025 | 244.89 | 249.00 | 255.85 | 243.08 | 11488 | -0.39% |
| 30 Jun 2025 | 245.85 | 243.00 | 250.80 | 243.00 | 12687 | -0.66% |
| 27 Jun 2025 | 247.49 | 251.50 | 254.58 | 245.02 | 9109 | -0.17% |
| 26 Jun 2025 | 247.90 | 253.00 | 253.00 | 247.25 | 8547 | -0.68% |
| 25 Jun 2025 | 249.60 | 238.50 | 255.78 | 237.46 | 22050 | 4.25% |
| 24 Jun 2025 | 239.42 | 238.40 | 243.80 | 235.05 | 9106 | 1.47% |
| 23 Jun 2025 | 235.94 | 236.20 | 238.00 | 232.33 | 7308 | -0.59% |
| 20 Jun 2025 | 237.33 | 233.15 | 241.49 | 233.11 | 4076 | 0.07% |
| 19 Jun 2025 | 237.16 | 241.97 | 245.09 | 234.01 | 6307 | -0.93% |
| 18 Jun 2025 | 239.38 | 244.12 | 249.35 | 238.10 | 15592 | -1.94% |
| 17 Jun 2025 | 244.12 | 252.80 | 254.80 | 241.80 | 35141 | -1.20% |
| 16 Jun 2025 | 247.08 | 250.00 | 255.85 | 245.17 | 15859 | -1.91% |
| 13 Jun 2025 | 251.89 | 269.84 | 269.84 | 250.01 | 54766 | -5.17% |
| 12 Jun 2025 | 265.61 | 251.00 | 272.00 | 249.00 | 50222 | 5.75% |
| 11 Jun 2025 | 251.16 | 250.00 | 255.00 | 246.00 | 16228 | -0.08% |
| 10 Jun 2025 | 251.35 | 246.75 | 255.17 | 243.03 | 36225 | 1.86% |
| 09 Jun 2025 | 246.75 | 240.10 | 254.60 | 240.10 | 18071 | 2.23% |
| 06 Jun 2025 | 241.37 | 237.31 | 256.60 | 235.00 | 22522 | 2.68% |
| 05 Jun 2025 | 235.07 | 227.51 | 237.45 | 227.51 | 16089 | 2.40% |
| 04 Jun 2025 | 229.56 | 230.96 | 231.29 | 224.00 | 5614 | 0.47% |
| 03 Jun 2025 | 228.48 | 225.00 | 234.40 | 223.65 | 11910 | 1.16% |
| 02 Jun 2025 | 225.87 | 224.15 | 230.98 | 224.00 | 3619 | -0.18% |
| 30 May 2025 | 226.28 | 225.09 | 235.98 | 221.00 | 9811 | -0.51% |
| 29 May 2025 | 227.44 | 224.37 | 230.00 | 221.30 | 6538 | 1.54% |
| 28 May 2025 | 224.00 | 223.04 | 231.03 | 223.04 | 6857 | -1.43% |
| 27 May 2025 | 227.26 | 224.00 | 245.00 | 222.00 | 30599 | 2.12% |
| 26 May 2025 | 222.55 | 228.90 | 230.87 | 221.51 | 9297 | -1.45% |
| 23 May 2025 | 225.82 | 218.07 | 226.85 | 218.07 | 13414 | 3.57% |
| 22 May 2025 | 218.04 | 224.90 | 224.90 | 216.91 | 8939 | -1.29% |
| 21 May 2025 | 220.88 | 223.89 | 228.84 | 220.22 | 10153 | 0.54% |
| 20 May 2025 | 219.70 | 223.87 | 228.00 | 218.87 | 11735 | -0.25% |
| 19 May 2025 | 220.24 | 214.38 | 221.10 | 208.20 | 17597 | 4.89% |
| 16 May 2025 | 209.97 | 210.00 | 214.47 | 208.10 | 7726 | 0.44% |
| 15 May 2025 | 209.05 | 212.00 | 216.92 | 207.43 | 7197 | 0.77% |
| 14 May 2025 | 207.45 | 199.50 | 209.30 | 199.50 | 13685 | 4.37% |
| 13 May 2025 | 198.77 | 197.00 | 201.00 | 196.01 | 7560 | 0.22% |
| 12 May 2025 | 198.34 | 192.81 | 204.13 | 192.81 | 10369 | 5.44% |
| 09 May 2025 | 188.10 | 192.10 | 198.89 | 186.16 | 30857 | -4.61% |
| 08 May 2025 | 197.19 | 202.13 | 204.75 | 194.10 | 2843 | -2.37% |
| 07 May 2025 | 201.98 | 200.00 | 208.00 | 197.00 | 5738 | 0.16% |
| 06 May 2025 | 201.65 | 209.97 | 211.66 | 200.12 | 6859 | -2.08% |
| 05 May 2025 | 205.94 | 205.12 | 219.76 | 205.12 | 13207 | -1.36% |
| 02 May 2025 | 208.77 | 208.34 | 210.97 | 203.69 | 5108 | 0.21% |
| 30 Apr 2025 | 208.34 | 213.00 | 215.10 | 205.55 | 8929 | -2.37% |
| 29 Apr 2025 | 213.39 | 217.62 | 221.99 | 211.86 | 4165 | -0.13% |
| 28 Apr 2025 | 213.67 | 218.90 | 218.90 | 212.03 | 5732 | -1.53% |
| 25 Apr 2025 | 216.99 | 225.18 | 226.31 | 213.95 | 5323 | -3.15% |
| 24 Apr 2025 | 224.05 | 233.67 | 233.67 | 222.80 | 6820 | -2.50% |
| 23 Apr 2025 | 229.80 | 236.60 | 240.87 | 228.00 | 10433 | -2.18% |
| 22 Apr 2025 | 234.91 | 227.03 | 240.00 | 225.00 | 15176 | 3.20% |
| 21 Apr 2025 | 227.62 | 219.50 | 230.00 | 219.50 | 8945 | 2.93% |
| 17 Apr 2025 | 221.14 | 221.30 | 225.00 | 217.10 | 7585 | -0.17% |
| 16 Apr 2025 | 221.51 | 223.80 | 225.00 | 219.19 | 5502 | 1.35% |
| 15 Apr 2025 | 218.56 | 210.51 | 221.90 | 210.51 | 6980 | 4.27% |
| 11 Apr 2025 | 209.61 | 216.19 | 216.19 | 207.02 | 4362 | 0.49% |
| 09 Apr 2025 | 208.59 | 208.99 | 212.90 | 204.10 | 3615 | 0.17% |
| 08 Apr 2025 | 208.24 | 213.80 | 213.80 | 204.29 | 3829 | 0.31% |
| 07 Apr 2025 | 207.59 | 205.00 | 211.11 | 200.81 | 10436 | -4.53% |
| 04 Apr 2025 | 217.45 | 224.13 | 224.13 | 214.02 | 6903 | -1.70% |
| 03 Apr 2025 | 221.21 | 220.22 | 223.96 | 217.21 | 4108 | 1.47% |
| 02 Apr 2025 | 218.00 | 215.65 | 221.70 | 215.65 | 6819 | 0.06% |
| 01 Apr 2025 | 217.88 | 217.90 | 222.99 | 214.00 | 5168 | 1.82% |
| 28 Mar 2025 | 213.99 | 222.89 | 222.89 | 212.25 | 6878 | -0.85% |
| 27 Mar 2025 | 215.83 | 229.52 | 236.29 | 212.95 | 27992 | -5.39% |
| 26 Mar 2025 | 228.13 | 233.00 | 239.78 | 224.01 | 21830 | -2.25% |
| 25 Mar 2025 | 233.37 | 235.00 | 249.00 | 228.81 | 46204 | 2.39% |
| 24 Mar 2025 | 227.93 | 225.40 | 234.38 | 225.40 | 17010 | -0.79% |
| 21 Mar 2025 | 229.75 | 224.50 | 235.00 | 224.35 | 14997 | 1.68% |
| 20 Mar 2025 | 225.96 | 220.89 | 239.00 | 220.00 | 33423 | 3.42% |
| 19 Mar 2025 | 218.48 | 218.38 | 224.19 | 215.50 | 10672 | 1.53% |
| 18 Mar 2025 | 215.19 | 210.00 | 218.43 | 207.64 | 9465 | 4.61% |
| 17 Mar 2025 | 205.70 | 210.00 | 211.79 | 201.80 | 19315 | -0.90% |
| 13 Mar 2025 | 207.56 | 223.65 | 223.65 | 205.00 | 9552 | -3.66% |
| 12 Mar 2025 | 215.44 | 209.30 | 220.00 | 204.00 | 9197 | 1.85% |
| 11 Mar 2025 | 211.52 | 213.99 | 218.48 | 208.00 | 10017 | -2.30% |
| 10 Mar 2025 | 216.49 | 215.00 | 227.95 | 212.27 | 18717 | -0.71% |
| 07 Mar 2025 | 218.03 | 224.80 | 227.52 | 215.61 | 18273 | -1.14% |
| 06 Mar 2025 | 220.54 | 215.54 | 225.48 | 214.10 | 14297 | 3.76% |
| 05 Mar 2025 | 212.54 | 203.39 | 216.00 | 203.00 | 9014 | 6.49% |
| 04 Mar 2025 | 199.59 | 196.97 | 210.98 | 194.51 | 12681 | 1.23% |
| 03 Mar 2025 | 197.17 | 204.65 | 209.19 | 192.00 | 17247 | -3.66% |
| 28 Feb 2025 | 204.65 | 215.45 | 215.45 | 197.90 | 22046 | -4.97% |
| 27 Feb 2025 | 215.35 | 229.10 | 229.30 | 210.40 | 12639 | -1.31% |
| 25 Feb 2025 | 218.20 | 222.00 | 228.00 | 215.65 | 7518 | -2.72% |
| 24 Feb 2025 | 224.30 | 230.00 | 230.65 | 222.80 | 6603 | -3.30% |
| 21 Feb 2025 | 231.95 | 241.90 | 248.90 | 229.35 | 13949 | -2.32% |
| 20 Feb 2025 | 237.45 | 239.00 | 242.00 | 232.85 | 8836 | -0.57% |
| 19 Feb 2025 | 238.80 | 226.90 | 245.05 | 221.80 | 11118 | 4.83% |
| 18 Feb 2025 | 227.80 | 251.25 | 254.75 | 222.10 | 29922 | -9.33% |
| 17 Feb 2025 | 251.25 | 259.00 | 266.90 | 249.00 | 11084 | -4.58% |
| 14 Feb 2025 | 263.30 | 263.00 | 273.20 | 252.90 | 16925 | -1.48% |
| 13 Feb 2025 | 267.25 | 262.75 | 278.95 | 262.75 | 16882 | 1.73% |
| 12 Feb 2025 | 262.70 | 274.15 | 281.00 | 257.40 | 24290 | -4.07% |
| 11 Feb 2025 | 273.85 | 282.15 | 282.15 | 271.80 | 14932 | -3.98% |
| 10 Feb 2025 | 285.20 | 290.65 | 290.65 | 282.90 | 9060 | -0.75% |
| 07 Feb 2025 | 287.35 | 299.60 | 299.60 | 284.90 | 8414 | -3.57% |
| 06 Feb 2025 | 298.00 | 303.00 | 303.00 | 293.85 | 8266 | -1.16% |
| 05 Feb 2025 | 301.50 | 283.00 | 310.05 | 283.00 | 58299 | 6.71% |
| 04 Feb 2025 | 282.55 | 297.00 | 297.00 | 280.85 | 12747 | -2.43% |
| 03 Feb 2025 | 289.60 | 294.00 | 299.00 | 281.15 | 30951 | -3.45% |
| 01 Feb 2025 | 299.95 | 271.00 | 305.00 | 267.15 | 47167 | 11.05% |
| 31 Jan 2025 | 270.10 | 272.10 | 274.90 | 266.70 | 12189 | 0.75% |
| 30 Jan 2025 | 268.10 | 267.70 | 272.20 | 265.15 | 8864 | 0.54% |
| 29 Jan 2025 | 266.65 | 265.00 | 272.45 | 261.75 | 11373 | 1.87% |
| 28 Jan 2025 | 261.75 | 275.20 | 281.40 | 243.00 | 62606 | -5.61% |
| 27 Jan 2025 | 277.30 | 289.80 | 289.80 | 272.10 | 22149 | -3.70% |
| 24 Jan 2025 | 287.95 | 290.85 | 291.55 | 285.05 | 14880 | -0.91% |
| 23 Jan 2025 | 290.60 | 297.00 | 297.00 | 285.55 | 24275 | -1.29% |
| 22 Jan 2025 | 294.40 | 304.00 | 306.00 | 290.00 | 66763 | -4.54% |
| 21 Jan 2025 | 308.40 | 274.40 | 318.00 | 271.55 | 413889 | 13.72% |
| 20 Jan 2025 | 271.20 | 274.10 | 277.90 | 269.55 | 16477 | -1.06% |
| 17 Jan 2025 | 274.10 | 276.35 | 284.50 | 270.00 | 18520 | -0.81% |
| 16 Jan 2025 | 276.35 | 278.65 | 283.00 | 274.25 | 16624 | 1.38% |
| 15 Jan 2025 | 272.60 | 281.85 | 285.00 | 271.00 | 13907 | -1.84% |
| 14 Jan 2025 | 277.70 | 274.00 | 284.30 | 274.00 | 14652 | 1.18% |
| 13 Jan 2025 | 274.45 | 296.00 | 297.30 | 272.00 | 24030 | -7.76% |
| 10 Jan 2025 | 297.55 | 303.00 | 305.00 | 290.60 | 30640 | -1.88% |
| 09 Jan 2025 | 303.25 | 308.00 | 325.00 | 301.80 | 94954 | 0.55% |
| 08 Jan 2025 | 301.60 | 292.15 | 329.00 | 292.15 | 246465 | 2.67% |
| 07 Jan 2025 | 293.75 | 304.80 | 308.05 | 292.45 | 32018 | -1.49% |
| 06 Jan 2025 | 298.20 | 316.00 | 316.00 | 288.00 | 49492 | -4.50% |
| 03 Jan 2025 | 312.25 | 328.75 | 328.75 | 311.35 | 83749 | -5.58% |
| 02 Jan 2025 | 330.70 | 285.00 | 336.90 | 285.00 | 1001394 | 17.79% |
| 01 Jan 2025 | 280.75 | 282.05 | 293.20 | 278.00 | 18211 | -0.46% |
| 31 Dec 2024 | 282.05 | 277.75 | 289.00 | 275.60 | 21222 | 0.28% |
| 30 Dec 2024 | 281.25 | 299.30 | 317.80 | 280.05 | 50991 | -6.03% |
| 27 Dec 2024 | 299.30 | 318.60 | 318.60 | 296.40 | 37621 | -6.47% |
| 26 Dec 2024 | 320.00 | 349.00 | 349.00 | 315.90 | 377950 | 2.02% |
| 24 Dec 2024 | 313.65 | 266.20 | 313.65 | 266.00 | 217233 | 19.99% |
| 23 Dec 2024 | 261.40 | 257.00 | 264.55 | 256.00 | 14390 | 1.20% |
| 20 Dec 2024 | 258.30 | 279.70 | 279.70 | 254.10 | 8921 | -4.40% |
| 19 Dec 2024 | 270.20 | 274.90 | 277.00 | 266.35 | 2716 | -1.96% |
| 18 Dec 2024 | 275.60 | 281.00 | 281.00 | 273.00 | 2618 | -1.04% |
| 17 Dec 2024 | 278.50 | 275.60 | 284.05 | 271.00 | 6308 | 0.05% |
| 16 Dec 2024 | 278.35 | 273.00 | 281.70 | 270.60 | 7746 | 3.25% |
| 13 Dec 2024 | 269.60 | 278.00 | 278.70 | 264.05 | 8834 | -1.64% |
| 12 Dec 2024 | 274.10 | 268.75 | 275.25 | 268.75 | 8906 | 1.16% |
| 11 Dec 2024 | 270.95 | 278.70 | 283.80 | 270.00 | 13194 | -1.60% |
| 10 Dec 2024 | 275.35 | 291.45 | 291.45 | 271.60 | 10632 | -5.05% |
| 09 Dec 2024 | 290.00 | 284.00 | 294.65 | 284.00 | 14010 | 2.24% |
| 06 Dec 2024 | 283.65 | 280.05 | 286.95 | 277.70 | 5053 | 1.21% |
| 05 Dec 2024 | 280.25 | 279.95 | 282.80 | 275.60 | 5216 | 1.72% |
| 04 Dec 2024 | 275.50 | 277.20 | 278.00 | 273.55 | 3968 | 0.77% |
| 03 Dec 2024 | 273.40 | 268.30 | 274.90 | 265.00 | 7077 | 1.86% |
| 02 Dec 2024 | 268.40 | 269.70 | 272.15 | 266.05 | 3573 | -0.09% |
| 29 Nov 2024 | 268.65 | 266.20 | 275.00 | 264.85 | 5747 | 1.42% |
| 28 Nov 2024 | 264.90 | 263.25 | 270.80 | 260.55 | 5423 | 1.09% |
| 27 Nov 2024 | 262.05 | 269.70 | 269.70 | 255.00 | 6799 | -0.08% |
| 26 Nov 2024 | 262.25 | 260.20 | 265.95 | 260.00 | 4373 | 1.24% |
| 25 Nov 2024 | 259.05 | 267.00 | 267.00 | 257.35 | 8574 | -1.14% |
| 22 Nov 2024 | 262.05 | 263.75 | 264.70 | 257.70 | 6453 | 0.11% |
| 21 Nov 2024 | 261.75 | 268.80 | 270.90 | 261.00 | 10861 | -3.87% |
| 19 Nov 2024 | 272.30 | 282.00 | 289.85 | 265.00 | 10746 | -1.98% |
| 18 Nov 2024 | 277.80 | 289.30 | 289.30 | 266.35 | 14894 | -2.10% |
| 14 Nov 2024 | 283.75 | 279.65 | 289.55 | 272.25 | 5696 | 3.46% |
| 13 Nov 2024 | 274.25 | 286.75 | 286.75 | 272.90 | 6794 | -3.60% |
| 12 Nov 2024 | 284.50 | 292.45 | 294.45 | 283.05 | 2564 | -0.80% |
| 11 Nov 2024 | 286.80 | 294.05 | 295.00 | 283.55 | 6262 | -1.17% |
| 08 Nov 2024 | 290.20 | 296.65 | 296.65 | 287.80 | 3827 | -1.43% |
| 07 Nov 2024 | 294.40 | 288.10 | 297.00 | 288.10 | 6118 | 1.22% |
| 06 Nov 2024 | 290.85 | 292.85 | 299.35 | 286.35 | 5599 | 1.29% |
| 05 Nov 2024 | 287.15 | 287.25 | 293.40 | 281.35 | 6584 | 1.38% |
| 04 Nov 2024 | 283.25 | 293.80 | 293.80 | 281.40 | 5862 | -2.13% |
| 01 Nov 2024 | 289.40 | 289.00 | 291.45 | 285.00 | 2664 | 1.21% |
| 31 Oct 2024 | 285.95 | 283.85 | 292.35 | 283.85 | 2717 | -1.09% |
| 30 Oct 2024 | 289.10 | 285.70 | 294.25 | 285.70 | 5200 | 1.71% |
| 29 Oct 2024 | 284.25 | 277.95 | 289.65 | 277.00 | 8712 | 2.78% |
| 28 Oct 2024 | 276.55 | 280.00 | 287.60 | 275.00 | 11152 | -2.49% |
| 25 Oct 2024 | 283.60 | 292.60 | 298.00 | 275.90 | 16314 | -3.88% |
| 24 Oct 2024 | 295.05 | 292.30 | 299.00 | 289.55 | 11890 | 0.94% |
| 23 Oct 2024 | 292.30 | 297.00 | 306.60 | 290.25 | 9982 | -3.00% |
| 22 Oct 2024 | 301.35 | 307.70 | 307.75 | 294.55 | 18421 | -1.21% |
| 21 Oct 2024 | 305.05 | 326.00 | 334.30 | 302.15 | 31515 | -6.35% |
| 18 Oct 2024 | 325.75 | 324.85 | 340.00 | 322.10 | 205570 | 2.96% |
| 17 Oct 2024 | 316.40 | 292.00 | 324.05 | 285.00 | 39198 | 9.61% |
| 16 Oct 2024 | 288.65 | 290.20 | 292.40 | 287.60 | 6950 | 0.26% |
| 15 Oct 2024 | 287.90 | 285.80 | 294.60 | 285.00 | 7264 | 0.00% |
| 14 Oct 2024 | 287.90 | 293.00 | 296.95 | 287.10 | 4035 | -1.39% |
| 11 Oct 2024 | 291.95 | 298.70 | 300.75 | 291.10 | 4077 | -1.77% |
| 10 Oct 2024 | 297.20 | 300.80 | 301.00 | 296.05 | 2062 | 0.34% |
| 09 Oct 2024 | 296.20 | 295.00 | 304.00 | 294.60 | 9990 | 0.99% |
| 08 Oct 2024 | 293.30 | 285.50 | 295.65 | 285.50 | 7910 | 2.73% |
| 07 Oct 2024 | 285.50 | 303.60 | 308.85 | 281.05 | 18841 | -5.95% |
| 04 Oct 2024 | 303.55 | 303.00 | 316.05 | 294.00 | 20026 | -0.48% |
| 03 Oct 2024 | 305.00 | 309.00 | 314.95 | 301.00 | 26640 | 1.65% |
| 01 Oct 2024 | 300.05 | 303.65 | 312.00 | 299.00 | 14302 | -1.35% |
| 30 Sep 2024 | 304.15 | 311.65 | 312.90 | 303.00 | 20312 | -1.07% |
| 27 Sep 2024 | 307.45 | 311.60 | 315.60 | 304.35 | 8680 | -0.47% |
| 26 Sep 2024 | 308.90 | 313.00 | 319.45 | 307.65 | 11160 | -2.29% |
| 25 Sep 2024 | 316.15 | 310.05 | 318.85 | 307.00 | 12607 | 1.97% |
| 24 Sep 2024 | 310.05 | 318.90 | 318.90 | 307.05 | 10837 | -1.56% |
| 23 Sep 2024 | 314.95 | 322.15 | 322.15 | 312.85 | 8897 | -0.30% |
| 20 Sep 2024 | 315.90 | 321.55 | 321.55 | 311.85 | 8401 | -0.21% |
| 19 Sep 2024 | 316.55 | 322.00 | 324.65 | 314.55 | 13173 | -2.09% |
| 18 Sep 2024 | 323.30 | 332.00 | 332.00 | 319.15 | 11585 | -0.90% |
| 17 Sep 2024 | 326.25 | 330.75 | 330.75 | 320.05 | 9226 | -1.36% |
| 16 Sep 2024 | 330.75 | 335.25 | 340.95 | 327.05 | 48627 | 1.41% |
| 13 Sep 2024 | 326.15 | 317.00 | 336.50 | 316.50 | 23634 | 3.08% |
| 12 Sep 2024 | 316.40 | 316.10 | 321.75 | 315.25 | 13624 | 0.17% |
| 11 Sep 2024 | 315.85 | 327.70 | 327.70 | 313.20 | 13980 | -2.70% |
| 10 Sep 2024 | 324.60 | 319.00 | 329.15 | 319.00 | 19641 | 1.95% |
| 09 Sep 2024 | 318.40 | 323.50 | 326.65 | 316.25 | 21624 | -0.41% |
| 06 Sep 2024 | 319.70 | 328.00 | 328.00 | 315.60 | 54244 | -0.82% |
| 05 Sep 2024 | 322.35 | 325.00 | 332.00 | 320.00 | 16169 | -0.05% |
| 04 Sep 2024 | 322.50 | 322.25 | 331.80 | 319.80 | 19904 | -1.92% |
| 03 Sep 2024 | 328.80 | 314.30 | 335.00 | 313.90 | 42598 | 4.78% |
| 02 Sep 2024 | 313.80 | 311.60 | 322.95 | 310.85 | 13954 | -0.10% |
| 30 Aug 2024 | 314.10 | 320.75 | 322.20 | 310.75 | 22906 | -1.38% |
| 29 Aug 2024 | 318.50 | 326.15 | 327.95 | 316.90 | 32466 | -1.98% |
| 28 Aug 2024 | 324.95 | 329.65 | 333.15 | 321.35 | 19880 | -0.44% |
| 27 Aug 2024 | 326.40 | 329.85 | 339.20 | 322.35 | 64602 | -2.04% |
| 26 Aug 2024 | 333.20 | 328.95 | 349.35 | 326.40 | 90045 | 1.91% |
| 23 Aug 2024 | 326.95 | 335.00 | 342.00 | 325.00 | 27913 | -2.18% |
| 22 Aug 2024 | 334.25 | 332.70 | 347.25 | 332.15 | 86513 | 1.17% |
| 21 Aug 2024 | 330.40 | 329.70 | 334.00 | 325.35 | 41889 | 1.35% |
| 20 Aug 2024 | 326.00 | 348.40 | 359.95 | 323.05 | 231952 | -5.48% |
| 19 Aug 2024 | 344.90 | 323.00 | 350.00 | 317.80 | 266929 | 8.48% |
| 16 Aug 2024 | 317.95 | 319.35 | 322.20 | 313.30 | 11727 | 1.05% |
| 14 Aug 2024 | 314.65 | 312.35 | 321.95 | 310.45 | 14942 | -0.84% |
| 13 Aug 2024 | 317.30 | 321.95 | 330.00 | 314.90 | 37191 | -0.52% |
| 12 Aug 2024 | 318.95 | 325.00 | 339.00 | 315.75 | 101987 | -3.26% |
| 09 Aug 2024 | 329.70 | 319.00 | 352.80 | 305.10 | 226469 | 2.41% |
| 08 Aug 2024 | 321.95 | 325.05 | 328.00 | 317.00 | 33480 | 0.53% |
| 07 Aug 2024 | 320.25 | 321.65 | 327.00 | 316.35 | 52119 | 2.27% |
| 06 Aug 2024 | 313.15 | 307.55 | 357.00 | 307.55 | 525660 | 3.20% |
| 05 Aug 2024 | 303.45 | 312.55 | 321.45 | 300.00 | 73054 | -6.70% |
| 02 Aug 2024 | 325.25 | 316.55 | 332.40 | 316.55 | 41535 | 0.23% |
| 01 Aug 2024 | 324.50 | 333.60 | 333.60 | 321.00 | 25525 | -1.67% |
| 31 Jul 2024 | 330.00 | 348.00 | 348.00 | 329.05 | 38146 | -2.44% |
| 30 Jul 2024 | 338.25 | 313.35 | 348.00 | 313.35 | 102048 | 7.95% |
| 29 Jul 2024 | 313.35 | 321.95 | 325.00 | 307.90 | 62685 | -3.69% |
| 26 Jul 2024 | 325.35 | 326.00 | 344.00 | 320.10 | 131056 | -0.14% |
| 25 Jul 2024 | 325.80 | 342.00 | 357.70 | 321.10 | 635382 | 5.22% |
| 24 Jul 2024 | 309.65 | 260.50 | 309.65 | 260.45 | 143512 | 20.00% |
| 23 Jul 2024 | 258.05 | 275.80 | 276.20 | 241.60 | 38241 | -5.61% |
| 22 Jul 2024 | 273.40 | 264.00 | 281.20 | 260.40 | 26962 | 3.42% |
| 19 Jul 2024 | 264.35 | 268.00 | 271.50 | 261.10 | 14897 | -0.55% |
| 18 Jul 2024 | 265.80 | 274.85 | 279.80 | 263.70 | 32258 | -3.29% |
| 16 Jul 2024 | 274.85 | 284.90 | 284.90 | 272.95 | 17675 | -2.62% |
| 15 Jul 2024 | 282.25 | 283.20 | 289.45 | 277.55 | 28293 | -0.34% |
| 12 Jul 2024 | 283.20 | 282.90 | 296.25 | 282.05 | 19540 | 0.34% |
| 11 Jul 2024 | 282.25 | 284.80 | 292.00 | 279.55 | 23968 | -0.30% |
| 10 Jul 2024 | 283.10 | 297.00 | 306.95 | 275.00 | 58976 | -5.60% |
| 09 Jul 2024 | 299.90 | 309.80 | 314.80 | 293.70 | 40444 | -1.19% |
| 08 Jul 2024 | 303.50 | 305.45 | 310.00 | 301.45 | 26422 | 0.25% |
| 05 Jul 2024 | 302.75 | 291.00 | 309.00 | 287.85 | 66920 | 4.85% |
| 04 Jul 2024 | 288.75 | 303.50 | 307.00 | 285.00 | 60973 | -4.01% |
| 03 Jul 2024 | 300.80 | 302.35 | 315.00 | 298.00 | 76725 | -0.51% |
| 02 Jul 2024 | 302.35 | 313.10 | 319.50 | 299.00 | 97715 | -3.43% |
| 01 Jul 2024 | 313.10 | 276.50 | 331.80 | 273.05 | 829132 | 13.24% |
| 28 Jun 2024 | 276.50 | 299.00 | 299.00 | 272.90 | 189877 | -7.73% |
| 27 Jun 2024 | 299.67 | 309.90 | 346.00 | 296.00 | 1186651 | 1.64% |
| 26 Jun 2024 | 294.83 | 250.80 | 300.45 | 250.80 | 289668 | 17.75% |
| 25 Jun 2024 | 250.38 | 254.50 | 256.58 | 249.21 | 17780 | -1.22% |
| 24 Jun 2024 | 253.48 | 258.00 | 259.93 | 251.82 | 28860 | 0.78% |
| 21 Jun 2024 | 251.51 | 268.00 | 272.10 | 248.00 | 27157 | -3.13% |
| 20 Jun 2024 | 259.64 | 262.90 | 272.01 | 255.02 | 64351 | -1.24% |
| 19 Jun 2024 | 262.89 | 272.95 | 279.05 | 251.01 | 121925 | -3.02% |
| 18 Jun 2024 | 271.09 | 262.85 | 273.80 | 258.45 | 216742 | 6.10% |
| 14 Jun 2024 | 255.51 | 231.90 | 261.20 | 229.00 | 634326 | 13.70% |
| 13 Jun 2024 | 224.72 | 204.58 | 233.40 | 202.99 | 153269 | 9.85% |
| 12 Jun 2024 | 204.57 | 207.00 | 211.04 | 202.31 | 11612 | -0.81% |
| 11 Jun 2024 | 206.24 | 211.00 | 211.00 | 203.10 | 7937 | -0.59% |
| 10 Jun 2024 | 207.46 | 204.25 | 219.71 | 198.88 | 18252 | 3.09% |
| 07 Jun 2024 | 201.25 | 197.35 | 205.55 | 197.35 | 8465 | 1.36% |
| 06 Jun 2024 | 198.55 | 203.85 | 204.70 | 198.00 | 4946 | -2.14% |
| 05 Jun 2024 | 202.90 | 192.55 | 207.00 | 192.55 | 11101 | 3.39% |
| 04 Jun 2024 | 196.25 | 207.80 | 207.80 | 180.05 | 25115 | -4.52% |
| 03 Jun 2024 | 205.55 | 212.00 | 212.50 | 204.40 | 34379 | 0.51% |
| 31 May 2024 | 204.50 | 204.00 | 209.45 | 201.10 | 19066 | 1.51% |
| 30 May 2024 | 201.45 | 201.25 | 211.40 | 198.35 | 43024 | -1.13% |
| 29 May 2024 | 203.75 | 198.85 | 221.70 | 193.55 | 369416 | 7.66% |
| 28 May 2024 | 189.25 | 186.50 | 192.00 | 186.50 | 2653 | -1.07% |
| 27 May 2024 | 191.30 | 196.90 | 196.90 | 190.00 | 7028 | -0.88% |
| 24 May 2024 | 193.00 | 193.75 | 199.00 | 190.85 | 10689 | -0.95% |
| 23 May 2024 | 194.85 | 194.25 | 195.95 | 194.25 | 2132 | -0.66% |
| 22 May 2024 | 196.15 | 198.50 | 198.60 | 192.65 | 6307 | 2.16% |
| 21 May 2024 | 192.00 | 202.25 | 202.25 | 190.35 | 8771 | -1.87% |
| 18 May 2024 | 195.65 | 204.00 | 204.00 | 193.00 | 1551 | 0.15% |
| 17 May 2024 | 195.35 | 197.75 | 199.65 | 192.15 | 2985 | 0.15% |
| 16 May 2024 | 195.05 | 193.15 | 201.45 | 192.00 | 5523 | -0.91% |
| 15 May 2024 | 196.85 | 196.20 | 202.45 | 195.00 | 5423 | 0.61% |
| 14 May 2024 | 195.65 | 198.70 | 208.90 | 195.00 | 14650 | -1.51% |
| 13 May 2024 | 198.65 | 194.55 | 204.00 | 190.35 | 7321 | 1.33% |
| 10 May 2024 | 196.05 | 192.75 | 198.90 | 192.75 | 4124 | -0.28% |
| 09 May 2024 | 196.60 | 206.95 | 206.95 | 194.75 | 11138 | -2.41% |
| 08 May 2024 | 201.45 | 207.90 | 207.90 | 197.80 | 6685 | 0.10% |
| 07 May 2024 | 201.25 | 207.70 | 207.70 | 200.30 | 10635 | -1.52% |
| 06 May 2024 | 204.35 | 210.25 | 216.65 | 195.55 | 30627 | -3.45% |
| 03 May 2024 | 211.65 | 220.00 | 220.00 | 205.00 | 24643 | 0.71% |
| 02 May 2024 | 210.15 | 210.00 | 220.55 | 206.90 | 12166 | -1.22% |
| 30 Apr 2024 | 212.75 | 214.90 | 222.35 | 208.55 | 18677 | 0.28% |
| 29 Apr 2024 | 212.15 | 206.35 | 229.90 | 206.35 | 46907 | -0.56% |
| 26 Apr 2024 | 213.35 | 206.00 | 215.00 | 201.05 | 34603 | 3.27% |
| 25 Apr 2024 | 206.60 | 202.00 | 215.65 | 196.55 | 53831 | 1.03% |
| 24 Apr 2024 | 204.50 | 214.95 | 214.95 | 202.15 | 33452 | -3.88% |
| 23 Apr 2024 | 212.75 | 199.70 | 222.00 | 195.20 | 454551 | 12.45% |
| 22 Apr 2024 | 189.20 | 177.40 | 189.90 | 176.55 | 44958 | 6.56% |
| 19 Apr 2024 | 177.55 | 169.70 | 179.90 | 169.00 | 7839 | 2.81% |
| 18 Apr 2024 | 172.70 | 179.00 | 179.00 | 172.00 | 7775 | -1.06% |
| 16 Apr 2024 | 174.55 | 176.65 | 177.95 | 173.70 | 5426 | -0.37% |
| 15 Apr 2024 | 175.20 | 171.55 | 180.00 | 170.50 | 9861 | -3.15% |
| 12 Apr 2024 | 180.90 | 170.10 | 183.90 | 167.25 | 14294 | 5.70% |
| 10 Apr 2024 | 171.15 | 176.00 | 177.30 | 170.30 | 8068 | -0.84% |
| 09 Apr 2024 | 172.60 | 180.85 | 181.85 | 170.95 | 7007 | -2.60% |
| 08 Apr 2024 | 177.20 | 183.45 | 183.45 | 176.00 | 5352 | 0.28% |
| 05 Apr 2024 | 176.70 | 185.30 | 185.30 | 175.40 | 10920 | -2.08% |
| 04 Apr 2024 | 180.45 | 181.95 | 185.55 | 178.80 | 23854 | -0.44% |
| 03 Apr 2024 | 181.25 | 176.30 | 181.85 | 175.20 | 22267 | 3.31% |
| 02 Apr 2024 | 175.45 | 171.00 | 175.95 | 169.20 | 8939 | 3.18% |
| 01 Apr 2024 | 170.05 | 167.40 | 173.20 | 164.50 | 15953 | 2.81% |
| 28 Mar 2024 | 165.40 | 157.00 | 167.85 | 155.15 | 20155 | 5.22% |
| 27 Mar 2024 | 157.20 | 165.55 | 165.95 | 153.00 | 4122 | -2.54% |
| 26 Mar 2024 | 161.30 | 166.65 | 166.65 | 157.85 | 9310 | -1.44% |
| 22 Mar 2024 | 163.65 | 165.85 | 166.40 | 161.60 | 16336 | 0.65% |
| 21 Mar 2024 | 162.60 | 159.90 | 164.10 | 158.75 | 15928 | 3.47% |
| 20 Mar 2024 | 157.15 | 158.45 | 159.50 | 155.25 | 11062 | 1.45% |
| 19 Mar 2024 | 154.90 | 163.80 | 163.90 | 153.00 | 10030 | -4.50% |
| 18 Mar 2024 | 162.20 | 161.00 | 167.35 | 157.05 | 7898 | 0.84% |
| 15 Mar 2024 | 160.85 | 155.95 | 163.35 | 155.00 | 8709 | 3.98% |
| 14 Mar 2024 | 154.70 | 150.60 | 163.35 | 150.60 | 17838 | 1.74% |
| 13 Mar 2024 | 152.05 | 163.65 | 163.65 | 150.55 | 15928 | -5.29% |
| 12 Mar 2024 | 160.55 | 175.00 | 175.00 | 155.75 | 22307 | -6.03% |
| 11 Mar 2024 | 170.85 | 182.00 | 182.00 | 169.15 | 7938 | -0.99% |
| 07 Mar 2024 | 172.55 | 177.00 | 177.00 | 171.35 | 5178 | 1.11% |
| 06 Mar 2024 | 170.65 | 180.00 | 180.00 | 169.00 | 16931 | -5.22% |
| 05 Mar 2024 | 180.05 | 184.50 | 184.50 | 178.10 | 6455 | -0.25% |
| 04 Mar 2024 | 180.50 | 174.40 | 183.70 | 174.20 | 6387 | 1.55% |
| 02 Mar 2024 | 177.75 | 179.95 | 182.00 | 176.00 | 722 | 0.31% |
| 01 Mar 2024 | 177.20 | 183.05 | 185.30 | 175.30 | 10134 | -0.78% |
| 29 Feb 2024 | 178.60 | 171.10 | 181.00 | 169.80 | 13880 | 3.90% |
| 28 Feb 2024 | 171.90 | 180.30 | 182.45 | 171.00 | 11629 | -4.45% |
| 27 Feb 2024 | 179.90 | 182.95 | 185.95 | 177.55 | 10440 | -0.80% |
| 26 Feb 2024 | 181.35 | 192.50 | 192.55 | 180.00 | 18412 | -4.75% |
| 23 Feb 2024 | 190.40 | 196.00 | 198.95 | 183.95 | 17903 | -2.51% |
| 22 Feb 2024 | 195.30 | 194.95 | 197.45 | 193.05 | 3031 | -0.15% |
| 21 Feb 2024 | 195.60 | 196.40 | 199.50 | 192.00 | 4473 | -0.46% |
| 20 Feb 2024 | 196.50 | 201.10 | 202.00 | 195.55 | 6265 | -0.86% |
| 19 Feb 2024 | 198.20 | 199.80 | 203.00 | 193.35 | 12847 | 1.30% |
| 16 Feb 2024 | 195.65 | 197.45 | 203.55 | 194.00 | 9512 | 0.28% |
| 15 Feb 2024 | 195.10 | 202.05 | 203.85 | 194.05 | 8194 | -0.54% |
| 14 Feb 2024 | 196.15 | 195.95 | 198.45 | 193.85 | 5571 | 0.08% |
| 13 Feb 2024 | 196.00 | 201.00 | 203.20 | 193.00 | 9532 | 1.11% |
| 12 Feb 2024 | 193.85 | 207.90 | 207.90 | 191.00 | 15444 | -5.81% |
| 09 Feb 2024 | 205.80 | 211.90 | 211.90 | 195.10 | 19407 | -0.60% |
| 08 Feb 2024 | 207.05 | 198.60 | 213.00 | 197.25 | 38876 | 4.25% |
| 07 Feb 2024 | 198.60 | 195.95 | 204.90 | 195.25 | 12042 | 1.35% |
| 06 Feb 2024 | 195.95 | 200.25 | 202.90 | 193.70 | 13869 | -1.19% |
| 05 Feb 2024 | 198.30 | 212.25 | 216.50 | 193.05 | 42943 | -6.57% |
| 02 Feb 2024 | 212.25 | 215.10 | 218.20 | 210.70 | 20375 | 0.83% |
| 01 Feb 2024 | 210.50 | 202.55 | 218.00 | 202.55 | 28747 | 3.03% |
| 31 Jan 2024 | 204.30 | 207.45 | 207.45 | 198.55 | 4637 | 0.96% |
| 30 Jan 2024 | 202.35 | 205.80 | 206.75 | 200.10 | 5890 | -1.60% |
| 29 Jan 2024 | 205.65 | 208.85 | 208.85 | 198.00 | 9550 | 2.39% |
| 25 Jan 2024 | 200.85 | 204.50 | 204.50 | 198.80 | 5683 | 1.06% |
| 24 Jan 2024 | 198.75 | 206.00 | 206.00 | 195.10 | 12724 | -0.48% |
| 23 Jan 2024 | 199.70 | 218.50 | 218.50 | 198.00 | 18073 | -3.01% |
| 20 Jan 2024 | 205.90 | 206.40 | 214.95 | 205.00 | 8401 | -0.24% |
| 19 Jan 2024 | 206.40 | 216.00 | 216.00 | 203.35 | 21663 | -2.16% |
| 18 Jan 2024 | 210.95 | 199.55 | 215.00 | 191.00 | 42683 | 7.88% |
| 17 Jan 2024 | 195.55 | 198.35 | 204.35 | 193.35 | 22014 | -4.02% |
| 16 Jan 2024 | 203.75 | 209.10 | 216.20 | 200.00 | 18430 | -2.56% |
| 15 Jan 2024 | 209.10 | 218.35 | 218.70 | 208.00 | 17330 | -4.13% |
| 12 Jan 2024 | 218.10 | 221.95 | 223.55 | 212.05 | 19664 | 3.02% |
| 11 Jan 2024 | 211.70 | 212.45 | 223.90 | 205.05 | 46196 | 1.34% |
| 10 Jan 2024 | 208.90 | 206.15 | 213.45 | 201.65 | 33292 | -0.17% |
| 09 Jan 2024 | 209.25 | 224.85 | 226.70 | 208.00 | 50162 | -6.54% |
| 08 Jan 2024 | 223.90 | 209.80 | 235.35 | 207.05 | 248916 | 10.84% |
| 05 Jan 2024 | 202.00 | 182.00 | 209.00 | 180.00 | 163610 | 11.11% |
| 04 Jan 2024 | 181.80 | 176.00 | 187.00 | 172.30 | 101607 | 6.50% |
| 03 Jan 2024 | 170.70 | 171.80 | 173.00 | 167.90 | 80815 | 1.43% |
| 02 Jan 2024 | 168.30 | 169.45 | 171.85 | 164.55 | 23008 | 0.21% |
| 01 Jan 2024 | 167.95 | 165.95 | 170.10 | 165.25 | 13183 | 0.33% |
| 29 Dec 2023 | 167.40 | 168.20 | 169.35 | 164.15 | 15223 | -0.30% |
| 28 Dec 2023 | 167.90 | 170.00 | 170.45 | 165.15 | 41954 | 0.48% |
| 27 Dec 2023 | 167.10 | 168.70 | 172.60 | 166.20 | 19442 | 0.24% |
| 26 Dec 2023 | 166.70 | 161.95 | 167.95 | 158.40 | 37788 | 5.01% |
| 22 Dec 2023 | 158.75 | 162.85 | 166.95 | 156.65 | 6255 | -2.52% |
| 21 Dec 2023 | 162.85 | 157.55 | 166.15 | 155.00 | 11938 | 3.33% |
| 20 Dec 2023 | 157.60 | 168.60 | 168.60 | 156.10 | 22428 | -3.43% |
| 19 Dec 2023 | 163.20 | 160.55 | 167.10 | 160.55 | 7482 | -0.34% |
| 18 Dec 2023 | 163.75 | 179.90 | 179.90 | 161.00 | 15936 | -0.21% |
| 15 Dec 2023 | 164.10 | 164.90 | 168.35 | 162.15 | 11185 | 0.21% |
| 14 Dec 2023 | 163.75 | 165.15 | 168.10 | 161.45 | 10644 | 0.99% |
| 13 Dec 2023 | 162.15 | 163.50 | 169.90 | 158.35 | 20002 | -1.96% |
| 12 Dec 2023 | 165.40 | 174.20 | 174.40 | 165.00 | 14818 | -4.20% |
| 11 Dec 2023 | 172.65 | 168.00 | 175.25 | 168.00 | 27916 | 0.29% |
| 08 Dec 2023 | 172.15 | 177.00 | 179.00 | 170.40 | 32272 | 0.61% |
| 07 Dec 2023 | 171.10 | 175.80 | 179.90 | 168.15 | 23621 | -1.58% |
| 06 Dec 2023 | 173.85 | 165.00 | 176.40 | 163.90 | 53963 | 6.49% |
| 05 Dec 2023 | 163.25 | 168.05 | 169.40 | 162.55 | 15008 | -2.13% |
| 04 Dec 2023 | 166.80 | 169.00 | 173.00 | 165.55 | 27070 | 1.86% |
| 01 Dec 2023 | 163.75 | 154.70 | 173.65 | 153.80 | 78860 | 5.95% |
| 30 Nov 2023 | 154.55 | 154.05 | 158.30 | 150.30 | 13411 | 0.16% |
| 29 Nov 2023 | 154.30 | 159.70 | 160.50 | 150.00 | 12583 | -2.83% |
| 28 Nov 2023 | 158.80 | 158.80 | 161.00 | 154.10 | 16207 | 5.03% |
| 24 Nov 2023 | 151.20 | 155.80 | 156.45 | 149.00 | 10988 | -1.50% |
| 23 Nov 2023 | 153.50 | 156.85 | 157.05 | 152.95 | 16893 | -1.48% |
| 22 Nov 2023 | 155.80 | 157.00 | 159.05 | 155.10 | 10380 | 0.06% |
| 21 Nov 2023 | 155.70 | 155.15 | 157.45 | 155.15 | 14336 | -0.42% |
| 20 Nov 2023 | 156.35 | 157.70 | 160.95 | 155.10 | 6678 | -0.51% |
| 17 Nov 2023 | 157.15 | 153.20 | 160.45 | 153.20 | 12403 | 0.67% |
| 16 Nov 2023 | 156.10 | 153.25 | 158.75 | 153.25 | 9783 | 1.50% |
| 15 Nov 2023 | 153.80 | 157.90 | 164.00 | 151.20 | 7065 | -2.04% |
| 13 Nov 2023 | 157.00 | 162.60 | 163.20 | 153.65 | 7098 | -3.44% |
| 12 Nov 2023 | 162.60 | 163.85 | 165.05 | 159.00 | 12350 | 1.63% |
