AMRUTANJAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 678.40 | 685.25 | 692.40 | 668.60 | 22690 | -0.81% |
| 19 Dec 2025 | 683.95 | 686.50 | 705.45 | 678.70 | 16230 | -1.87% |
| 18 Dec 2025 | 696.95 | 676.60 | 699.70 | 670.05 | 22905 | 2.89% |
| 17 Dec 2025 | 677.40 | 679.80 | 694.20 | 666.00 | 31571 | -0.95% |
| 16 Dec 2025 | 683.90 | 672.00 | 696.00 | 652.00 | 59790 | 0.69% |
| 15 Dec 2025 | 679.20 | 674.05 | 689.00 | 668.05 | 39102 | -1.20% |
| 12 Dec 2025 | 687.45 | 654.50 | 692.35 | 642.10 | 46159 | 5.85% |
| 11 Dec 2025 | 649.45 | 657.00 | 657.00 | 627.60 | 16377 | -0.68% |
| 10 Dec 2025 | 653.90 | 650.10 | 667.90 | 650.10 | 3302 | -1.14% |
| 09 Dec 2025 | 661.45 | 631.70 | 677.00 | 629.80 | 14178 | 3.28% |
| 08 Dec 2025 | 640.45 | 656.95 | 673.60 | 631.70 | 16173 | -2.51% |
| 05 Dec 2025 | 656.95 | 670.30 | 670.30 | 652.00 | 8078 | -1.51% |
| 04 Dec 2025 | 667.00 | 673.00 | 673.35 | 665.00 | 2773 | -0.19% |
| 03 Dec 2025 | 668.30 | 677.20 | 677.20 | 666.00 | 3279 | -0.65% |
| 02 Dec 2025 | 672.70 | 681.20 | 685.50 | 670.30 | 6272 | -1.64% |
| 01 Dec 2025 | 683.95 | 680.20 | 688.00 | 678.00 | 6138 | 0.44% |
| 28 Nov 2025 | 680.95 | 679.00 | 684.70 | 679.00 | 4185 | -0.09% |
| 27 Nov 2025 | 681.55 | 682.10 | 695.45 | 681.00 | 10029 | -0.49% |
| 26 Nov 2025 | 684.90 | 681.30 | 689.00 | 680.05 | 6007 | 0.25% |
| 25 Nov 2025 | 683.20 | 686.00 | 691.50 | 680.05 | 10406 | -0.86% |
| 24 Nov 2025 | 689.15 | 692.00 | 701.50 | 685.10 | 12423 | -0.98% |
| 21 Nov 2025 | 696.00 | 701.00 | 705.05 | 694.40 | 7284 | -0.69% |
| 20 Nov 2025 | 700.85 | 706.00 | 708.35 | 698.60 | 6796 | -0.31% |
| 19 Nov 2025 | 703.00 | 707.65 | 715.10 | 701.05 | 10110 | -0.31% |
| 18 Nov 2025 | 705.20 | 707.00 | 711.25 | 703.00 | 5447 | -0.98% |
| 17 Nov 2025 | 712.15 | 720.00 | 725.60 | 710.10 | 7100 | -1.07% |
| 14 Nov 2025 | 719.85 | 717.00 | 730.00 | 706.05 | 10002 | 1.11% |
| 13 Nov 2025 | 711.95 | 713.70 | 724.00 | 710.05 | 8617 | -0.25% |
| 12 Nov 2025 | 713.70 | 722.50 | 730.00 | 709.10 | 15495 | -1.19% |
| 11 Nov 2025 | 722.30 | 711.00 | 744.00 | 711.00 | 45845 | 2.60% |
| 10 Nov 2025 | 704.00 | 707.00 | 710.40 | 700.35 | 9504 | -0.49% |
| 07 Nov 2025 | 707.50 | 708.75 | 716.00 | 697.00 | 11381 | -0.08% |
| 06 Nov 2025 | 708.05 | 712.20 | 716.55 | 701.00 | 7870 | -1.10% |
| 04 Nov 2025 | 715.90 | 712.60 | 726.00 | 712.60 | 8976 | -0.20% |
| 03 Nov 2025 | 717.35 | 720.60 | 726.00 | 715.00 | 8726 | -0.93% |
| 31 Oct 2025 | 724.10 | 723.00 | 745.20 | 720.50 | 13284 | -0.79% |
| 30 Oct 2025 | 729.85 | 741.50 | 754.00 | 728.00 | 17280 | -1.57% |
| 29 Oct 2025 | 741.50 | 747.10 | 760.15 | 727.35 | 47031 | 0.03% |
| 28 Oct 2025 | 741.30 | 717.00 | 745.10 | 710.05 | 94483 | 2.94% |
| 27 Oct 2025 | 720.10 | 715.30 | 721.45 | 710.80 | 28100 | 0.40% |
| 24 Oct 2025 | 717.20 | 712.00 | 720.00 | 710.15 | 5090 | 0.28% |
| 23 Oct 2025 | 715.20 | 716.30 | 719.15 | 711.30 | 4891 | -0.15% |
| 21 Oct 2025 | 716.30 | 725.00 | 725.00 | 708.95 | 2639 | 0.08% |
| 20 Oct 2025 | 715.75 | 712.20 | 722.45 | 712.20 | 6448 | -0.76% |
| 17 Oct 2025 | 721.25 | 698.00 | 730.00 | 695.55 | 33417 | 3.16% |
| 16 Oct 2025 | 699.15 | 704.90 | 710.00 | 693.55 | 23139 | -0.36% |
| 15 Oct 2025 | 701.65 | 704.90 | 710.00 | 697.10 | 14236 | -0.81% |
| 14 Oct 2025 | 707.35 | 704.35 | 711.95 | 694.00 | 45875 | 0.43% |
| 13 Oct 2025 | 704.35 | 702.00 | 706.85 | 700.00 | 6454 | -0.06% |
| 10 Oct 2025 | 704.75 | 703.10 | 717.00 | 701.00 | 9253 | -0.30% |
| 09 Oct 2025 | 706.85 | 705.00 | 716.40 | 702.00 | 7021 | -0.53% |
| 08 Oct 2025 | 710.65 | 709.90 | 718.05 | 705.10 | 7658 | 0.15% |
| 07 Oct 2025 | 709.60 | 708.50 | 718.50 | 705.60 | 6682 | -0.85% |
| 06 Oct 2025 | 715.65 | 726.70 | 726.80 | 705.60 | 12765 | -0.76% |
| 03 Oct 2025 | 721.15 | 714.50 | 726.45 | 714.50 | 5658 | 0.97% |
| 01 Oct 2025 | 714.25 | 712.00 | 719.15 | 706.60 | 7087 | 0.09% |
| 30 Sep 2025 | 713.60 | 722.75 | 740.95 | 711.50 | 24717 | -1.27% |
| 29 Sep 2025 | 722.75 | 711.40 | 728.75 | 711.40 | 6955 | -0.35% |
| 26 Sep 2025 | 725.30 | 736.70 | 736.70 | 716.25 | 18096 | -1.74% |
| 25 Sep 2025 | 738.15 | 747.65 | 749.05 | 732.70 | 13259 | -1.27% |
| 24 Sep 2025 | 747.65 | 751.50 | 757.35 | 740.95 | 16558 | -1.29% |
| 23 Sep 2025 | 757.40 | 762.40 | 765.40 | 752.20 | 13890 | -0.26% |
| 22 Sep 2025 | 759.40 | 765.70 | 772.00 | 756.05 | 14743 | -0.73% |
| 19 Sep 2025 | 765.00 | 753.20 | 769.00 | 748.00 | 36573 | 1.96% |
| 18 Sep 2025 | 750.30 | 758.00 | 764.95 | 741.95 | 21659 | -1.92% |
| 17 Sep 2025 | 765.00 | 766.00 | 772.00 | 757.05 | 24213 | 0.25% |
| 16 Sep 2025 | 763.10 | 752.05 | 766.80 | 752.05 | 15295 | 0.34% |
| 15 Sep 2025 | 760.50 | 760.05 | 774.30 | 754.65 | 32522 | 0.47% |
| 12 Sep 2025 | 756.95 | 753.00 | 762.00 | 749.60 | 15603 | 0.93% |
| 11 Sep 2025 | 750.00 | 755.35 | 765.10 | 746.40 | 17175 | -0.71% |
| 10 Sep 2025 | 755.35 | 764.90 | 766.00 | 750.20 | 17016 | -0.56% |
| 09 Sep 2025 | 759.60 | 763.90 | 769.90 | 743.40 | 43974 | -0.56% |
| 08 Sep 2025 | 763.90 | 772.15 | 790.95 | 758.00 | 43689 | -0.58% |
| 05 Sep 2025 | 768.35 | 727.00 | 776.00 | 725.15 | 88010 | 4.98% |
| 04 Sep 2025 | 731.90 | 732.00 | 749.10 | 728.00 | 11341 | -1.59% |
| 03 Sep 2025 | 743.75 | 733.00 | 747.35 | 718.95 | 30461 | 1.87% |
| 02 Sep 2025 | 730.10 | 724.10 | 732.00 | 714.00 | 16770 | 1.37% |
| 01 Sep 2025 | 720.25 | 691.30 | 722.00 | 691.30 | 41881 | 4.05% |
| 29 Aug 2025 | 692.20 | 696.05 | 704.60 | 687.35 | 12516 | -0.99% |
| 28 Aug 2025 | 699.15 | 703.90 | 707.00 | 695.15 | 11190 | -0.67% |
| 26 Aug 2025 | 703.90 | 713.90 | 722.95 | 701.95 | 19254 | -0.65% |
| 25 Aug 2025 | 708.50 | 700.10 | 726.90 | 700.10 | 41374 | 0.93% |
| 22 Aug 2025 | 701.95 | 712.45 | 715.00 | 700.05 | 6705 | -1.47% |
| 21 Aug 2025 | 712.45 | 722.60 | 739.90 | 707.10 | 29463 | -1.40% |
| 20 Aug 2025 | 722.60 | 713.25 | 728.50 | 713.25 | 61055 | 0.33% |
| 19 Aug 2025 | 720.25 | 703.05 | 722.55 | 703.05 | 17573 | 1.44% |
| 18 Aug 2025 | 710.05 | 689.95 | 712.00 | 685.35 | 33130 | 3.03% |
| 14 Aug 2025 | 689.15 | 682.25 | 700.00 | 667.60 | 20996 | 0.50% |
| 13 Aug 2025 | 685.70 | 683.00 | 697.90 | 675.00 | 28701 | 2.16% |
| 12 Aug 2025 | 671.20 | 661.00 | 677.55 | 656.85 | 9700 | 2.24% |
| 11 Aug 2025 | 656.50 | 656.60 | 664.90 | 651.10 | 6773 | 0.04% |
| 08 Aug 2025 | 656.25 | 666.70 | 666.70 | 653.60 | 5751 | -1.57% |
| 07 Aug 2025 | 666.70 | 663.00 | 678.00 | 659.00 | 6947 | 0.30% |
| 06 Aug 2025 | 664.70 | 686.90 | 686.90 | 662.75 | 9643 | -3.23% |
| 05 Aug 2025 | 686.90 | 668.05 | 699.65 | 665.60 | 21262 | 2.07% |
| 04 Aug 2025 | 673.00 | 679.60 | 682.75 | 667.50 | 6888 | -0.97% |
| 01 Aug 2025 | 679.60 | 670.00 | 688.00 | 658.15 | 20808 | 2.94% |
| 31 Jul 2025 | 660.20 | 660.00 | 669.00 | 655.50 | 7253 | -0.62% |
| 30 Jul 2025 | 664.35 | 661.00 | 669.95 | 661.00 | 5948 | -0.06% |
| 29 Jul 2025 | 664.75 | 655.15 | 678.00 | 655.15 | 9702 | 0.76% |
| 28 Jul 2025 | 659.75 | 679.25 | 682.00 | 653.00 | 23732 | -2.87% |
| 25 Jul 2025 | 679.25 | 695.95 | 695.95 | 672.90 | 27056 | -2.40% |
| 24 Jul 2025 | 695.95 | 688.60 | 707.50 | 687.20 | 19666 | 0.46% |
| 23 Jul 2025 | 692.75 | 697.00 | 700.00 | 685.85 | 13060 | -0.77% |
| 22 Jul 2025 | 698.10 | 699.85 | 701.05 | 686.10 | 30875 | 0.58% |
| 21 Jul 2025 | 694.05 | 695.00 | 697.90 | 686.00 | 39827 | 0.43% |
| 18 Jul 2025 | 691.05 | 695.05 | 704.95 | 690.00 | 19387 | -1.41% |
| 17 Jul 2025 | 700.90 | 710.00 | 714.10 | 697.15 | 19016 | -0.88% |
| 16 Jul 2025 | 707.10 | 719.95 | 725.95 | 705.15 | 17627 | -1.88% |
| 15 Jul 2025 | 720.65 | 719.00 | 725.00 | 713.35 | 7205 | 0.22% |
| 14 Jul 2025 | 719.05 | 720.10 | 727.55 | 715.10 | 6816 | -1.01% |
| 11 Jul 2025 | 726.40 | 744.35 | 750.00 | 720.35 | 70204 | -1.34% |
| 10 Jul 2025 | 736.25 | 717.75 | 754.00 | 707.55 | 38268 | 2.58% |
| 09 Jul 2025 | 717.70 | 714.80 | 730.00 | 701.20 | 23691 | 1.18% |
| 08 Jul 2025 | 709.30 | 718.95 | 718.95 | 701.00 | 19746 | -0.63% |
| 07 Jul 2025 | 713.80 | 716.80 | 725.00 | 706.10 | 27077 | -0.37% |
| 04 Jul 2025 | 716.45 | 702.40 | 720.95 | 700.20 | 15734 | 1.34% |
| 03 Jul 2025 | 707.00 | 713.00 | 723.60 | 706.00 | 11938 | -1.61% |
| 02 Jul 2025 | 718.55 | 725.75 | 727.55 | 716.00 | 13950 | -0.99% |
| 01 Jul 2025 | 725.75 | 715.20 | 731.30 | 709.00 | 67867 | 0.83% |
| 30 Jun 2025 | 719.80 | 734.95 | 735.00 | 717.00 | 16238 | -1.54% |
| 27 Jun 2025 | 731.05 | 724.40 | 742.45 | 722.70 | 18406 | 0.15% |
| 26 Jun 2025 | 729.95 | 732.00 | 738.00 | 722.00 | 10351 | -0.31% |
| 25 Jun 2025 | 732.20 | 721.00 | 735.00 | 720.55 | 8765 | 1.66% |
| 24 Jun 2025 | 720.25 | 730.55 | 734.90 | 718.00 | 6293 | -1.36% |
| 23 Jun 2025 | 730.15 | 727.85 | 732.45 | 714.95 | 19012 | 0.32% |
| 20 Jun 2025 | 727.85 | 715.10 | 731.25 | 707.55 | 33660 | 0.20% |
| 19 Jun 2025 | 726.40 | 722.90 | 735.00 | 708.10 | 23259 | 1.11% |
| 18 Jun 2025 | 718.40 | 702.20 | 723.00 | 701.00 | 12827 | 1.53% |
| 17 Jun 2025 | 707.60 | 704.15 | 714.50 | 697.05 | 19261 | 1.25% |
| 16 Jun 2025 | 698.85 | 688.55 | 717.75 | 688.55 | 24605 | 0.49% |
| 13 Jun 2025 | 695.45 | 691.00 | 702.40 | 681.85 | 14658 | -0.73% |
| 12 Jun 2025 | 700.55 | 697.00 | 717.80 | 696.25 | 13226 | 0.09% |
| 11 Jun 2025 | 699.95 | 707.20 | 710.00 | 698.00 | 20147 | -1.03% |
| 10 Jun 2025 | 707.20 | 712.25 | 718.10 | 705.00 | 16252 | -0.71% |
| 09 Jun 2025 | 712.25 | 719.85 | 725.90 | 711.00 | 12624 | -0.31% |
| 06 Jun 2025 | 714.45 | 722.50 | 727.55 | 713.20 | 7269 | -1.11% |
| 05 Jun 2025 | 722.50 | 738.00 | 744.45 | 719.00 | 17043 | -1.26% |
| 04 Jun 2025 | 731.70 | 734.40 | 751.00 | 707.75 | 111440 | 0.40% |
| 03 Jun 2025 | 728.80 | 726.00 | 740.45 | 720.65 | 17596 | 0.50% |
| 02 Jun 2025 | 725.15 | 707.70 | 735.00 | 706.00 | 18365 | 1.85% |
| 30 May 2025 | 712.00 | 734.00 | 734.00 | 710.05 | 9124 | -2.45% |
| 29 May 2025 | 729.90 | 719.65 | 735.60 | 707.60 | 26624 | 1.42% |
| 28 May 2025 | 719.65 | 728.10 | 730.95 | 712.85 | 9118 | -1.16% |
| 27 May 2025 | 728.10 | 720.00 | 733.00 | 715.00 | 39655 | 1.01% |
| 26 May 2025 | 720.85 | 714.00 | 728.45 | 706.25 | 16875 | 0.36% |
| 23 May 2025 | 718.30 | 723.20 | 733.95 | 713.05 | 18980 | -0.68% |
| 22 May 2025 | 723.20 | 713.90 | 731.00 | 704.95 | 18212 | 1.30% |
| 21 May 2025 | 713.90 | 693.55 | 717.00 | 689.05 | 29273 | 2.93% |
| 20 May 2025 | 693.55 | 704.45 | 710.90 | 690.05 | 9388 | -1.69% |
| 19 May 2025 | 705.45 | 700.00 | 710.30 | 698.95 | 14639 | 0.30% |
| 16 May 2025 | 703.35 | 721.95 | 721.95 | 695.00 | 92822 | -1.92% |
| 15 May 2025 | 717.10 | 717.95 | 724.80 | 712.25 | 11653 | 0.24% |
| 14 May 2025 | 715.40 | 713.35 | 722.25 | 706.80 | 8948 | 0.77% |
| 13 May 2025 | 709.90 | 703.50 | 712.90 | 703.50 | 10868 | 0.60% |
| 12 May 2025 | 705.65 | 694.00 | 707.70 | 694.00 | 16825 | 2.31% |
| 09 May 2025 | 689.70 | 670.00 | 696.30 | 670.00 | 12887 | -1.25% |
| 08 May 2025 | 698.40 | 682.65 | 702.00 | 678.40 | 26371 | 2.80% |
| 07 May 2025 | 679.40 | 666.25 | 689.00 | 666.25 | 12655 | 1.02% |
| 06 May 2025 | 672.55 | 694.15 | 698.95 | 670.00 | 12714 | -3.11% |
| 05 May 2025 | 694.15 | 700.00 | 703.85 | 684.05 | 16803 | -0.93% |
| 02 May 2025 | 700.65 | 696.60 | 715.00 | 693.35 | 43945 | 0.91% |
| 30 Apr 2025 | 694.30 | 684.35 | 709.00 | 544.10 | 222553 | 2.09% |
| 29 Apr 2025 | 680.10 | 666.80 | 687.45 | 665.55 | 27036 | 2.25% |
| 28 Apr 2025 | 665.15 | 650.30 | 668.80 | 650.05 | 5898 | 1.63% |
| 25 Apr 2025 | 654.50 | 671.65 | 676.70 | 651.00 | 11177 | -2.55% |
| 24 Apr 2025 | 671.65 | 670.00 | 685.00 | 669.00 | 8492 | 0.22% |
| 23 Apr 2025 | 670.15 | 683.65 | 686.65 | 669.00 | 12233 | -1.97% |
| 22 Apr 2025 | 683.65 | 673.20 | 690.05 | 665.95 | 17338 | 1.51% |
| 21 Apr 2025 | 673.50 | 678.20 | 690.00 | 670.20 | 28383 | 0.05% |
| 17 Apr 2025 | 673.15 | 685.40 | 685.40 | 671.95 | 14570 | -1.79% |
| 16 Apr 2025 | 685.40 | 668.85 | 697.70 | 667.85 | 31783 | 2.37% |
| 15 Apr 2025 | 669.50 | 636.95 | 734.00 | 632.05 | 268873 | 5.93% |
| 11 Apr 2025 | 632.05 | 640.90 | 641.05 | 624.95 | 6925 | -0.61% |
| 09 Apr 2025 | 635.90 | 632.00 | 644.90 | 620.90 | 9384 | 1.36% |
| 08 Apr 2025 | 627.35 | 622.80 | 632.45 | 616.40 | 17240 | 2.49% |
| 07 Apr 2025 | 612.10 | 620.00 | 635.00 | 570.55 | 24800 | -4.73% |
| 04 Apr 2025 | 642.50 | 659.05 | 665.15 | 636.25 | 15895 | -3.51% |
| 03 Apr 2025 | 665.90 | 641.10 | 668.80 | 641.10 | 16588 | 3.17% |
| 02 Apr 2025 | 645.45 | 635.10 | 653.00 | 635.05 | 5077 | 0.30% |
| 01 Apr 2025 | 643.55 | 661.10 | 672.00 | 640.35 | 15352 | -1.31% |
| 28 Mar 2025 | 652.10 | 633.40 | 674.70 | 622.40 | 36478 | 3.21% |
| 27 Mar 2025 | 631.80 | 613.90 | 634.90 | 607.60 | 36336 | 2.92% |
| 26 Mar 2025 | 613.90 | 644.10 | 644.95 | 610.00 | 21976 | -4.21% |
| 25 Mar 2025 | 640.90 | 636.25 | 662.75 | 635.55 | 38251 | 0.80% |
| 24 Mar 2025 | 635.80 | 644.95 | 652.00 | 620.15 | 67974 | -0.75% |
| 21 Mar 2025 | 640.60 | 635.00 | 647.90 | 632.00 | 24512 | 1.41% |
| 20 Mar 2025 | 631.70 | 612.10 | 637.55 | 612.10 | 36981 | 3.20% |
| 19 Mar 2025 | 612.10 | 604.80 | 614.00 | 604.80 | 24685 | 1.31% |
| 18 Mar 2025 | 604.20 | 594.90 | 606.00 | 586.85 | 39598 | 2.35% |
| 17 Mar 2025 | 590.30 | 585.55 | 592.70 | 577.55 | 23492 | 0.20% |
| 13 Mar 2025 | 589.10 | 595.00 | 595.05 | 585.00 | 18201 | -0.10% |
| 12 Mar 2025 | 589.70 | 596.55 | 598.75 | 585.10 | 16677 | -0.99% |
| 11 Mar 2025 | 595.60 | 593.75 | 601.80 | 580.00 | 21475 | 0.31% |
| 10 Mar 2025 | 593.75 | 620.95 | 620.95 | 589.05 | 14646 | -3.67% |
| 07 Mar 2025 | 616.35 | 627.50 | 637.00 | 610.05 | 14580 | -1.68% |
| 06 Mar 2025 | 626.85 | 630.30 | 638.80 | 622.50 | 8131 | -0.59% |
| 05 Mar 2025 | 630.60 | 597.45 | 654.55 | 597.20 | 49510 | 4.92% |
| 04 Mar 2025 | 601.05 | 575.00 | 619.00 | 569.30 | 18090 | 3.03% |
| 03 Mar 2025 | 583.35 | 579.00 | 586.80 | 559.95 | 24486 | 0.97% |
| 28 Feb 2025 | 577.75 | 590.10 | 591.50 | 575.55 | 19241 | -2.64% |
| 27 Feb 2025 | 593.40 | 599.00 | 605.75 | 590.00 | 10973 | -1.21% |
| 25 Feb 2025 | 600.65 | 602.20 | 624.80 | 594.30 | 39175 | -1.75% |
| 24 Feb 2025 | 611.35 | 584.30 | 615.00 | 583.35 | 25210 | 2.16% |
| 21 Feb 2025 | 598.40 | 601.85 | 607.60 | 593.45 | 15990 | 0.11% |
| 20 Feb 2025 | 597.75 | 609.00 | 610.00 | 591.00 | 17410 | -1.47% |
| 19 Feb 2025 | 606.65 | 598.25 | 616.25 | 590.00 | 15393 | 1.40% |
| 18 Feb 2025 | 598.25 | 605.00 | 607.55 | 586.40 | 17786 | -0.76% |
| 17 Feb 2025 | 602.85 | 619.55 | 619.60 | 592.30 | 18284 | -1.52% |
| 14 Feb 2025 | 612.15 | 634.60 | 641.25 | 596.60 | 22397 | -3.54% |
| 13 Feb 2025 | 634.60 | 640.35 | 665.00 | 624.95 | 20734 | 2.07% |
| 12 Feb 2025 | 621.70 | 638.00 | 638.00 | 611.85 | 11594 | -1.61% |
| 11 Feb 2025 | 631.90 | 661.25 | 661.25 | 625.00 | 12310 | -3.70% |
| 10 Feb 2025 | 656.15 | 657.95 | 660.50 | 646.80 | 9780 | -0.19% |
| 07 Feb 2025 | 657.40 | 670.65 | 670.95 | 652.10 | 8733 | -2.37% |
| 06 Feb 2025 | 673.35 | 673.65 | 680.00 | 662.65 | 8249 | 0.46% |
| 05 Feb 2025 | 670.30 | 660.85 | 679.00 | 652.00 | 10013 | 2.25% |
| 04 Feb 2025 | 655.55 | 663.10 | 670.80 | 639.25 | 25880 | -1.13% |
| 03 Feb 2025 | 663.05 | 686.35 | 686.35 | 659.05 | 15957 | -3.65% |
| 01 Feb 2025 | 688.20 | 666.35 | 693.90 | 661.15 | 10152 | 3.28% |
| 31 Jan 2025 | 666.35 | 676.00 | 676.00 | 662.15 | 6616 | 0.05% |
| 30 Jan 2025 | 666.00 | 677.30 | 680.00 | 664.00 | 7656 | -1.18% |
| 29 Jan 2025 | 673.95 | 670.00 | 687.30 | 666.85 | 12062 | -0.49% |
| 28 Jan 2025 | 677.30 | 660.30 | 698.00 | 637.60 | 28191 | 1.67% |
| 27 Jan 2025 | 666.15 | 683.00 | 695.65 | 665.00 | 20806 | -4.25% |
| 24 Jan 2025 | 695.70 | 691.70 | 712.95 | 682.10 | 18017 | -0.93% |
| 23 Jan 2025 | 702.25 | 687.70 | 706.95 | 679.15 | 11475 | 1.29% |
| 22 Jan 2025 | 693.30 | 680.40 | 700.00 | 670.55 | 14019 | 1.91% |
| 21 Jan 2025 | 680.30 | 694.95 | 701.45 | 678.10 | 15570 | -1.47% |
| 20 Jan 2025 | 690.45 | 695.25 | 699.75 | 688.05 | 35009 | -0.69% |
| 17 Jan 2025 | 695.25 | 694.90 | 698.90 | 686.75 | 14576 | 0.22% |
| 16 Jan 2025 | 693.70 | 682.05 | 710.00 | 679.10 | 42610 | 2.71% |
| 15 Jan 2025 | 675.40 | 710.15 | 710.15 | 666.00 | 64035 | -4.02% |
| 14 Jan 2025 | 703.70 | 675.00 | 711.95 | 674.10 | 29792 | 3.00% |
| 13 Jan 2025 | 683.20 | 704.00 | 842.90 | 671.80 | 393254 | -2.74% |
| 10 Jan 2025 | 702.45 | 710.30 | 710.30 | 700.00 | 6075 | -1.11% |
| 09 Jan 2025 | 710.30 | 702.35 | 716.80 | 702.35 | 5924 | -0.16% |
| 08 Jan 2025 | 711.45 | 724.95 | 724.95 | 706.05 | 5619 | -1.13% |
| 07 Jan 2025 | 719.60 | 705.60 | 721.55 | 705.60 | 9963 | 1.96% |
| 06 Jan 2025 | 705.75 | 720.00 | 722.60 | 701.05 | 11294 | -2.50% |
| 03 Jan 2025 | 723.85 | 731.15 | 734.90 | 720.00 | 9802 | -0.23% |
| 02 Jan 2025 | 725.55 | 725.90 | 729.45 | 717.65 | 4914 | 0.73% |
| 01 Jan 2025 | 720.30 | 722.65 | 724.10 | 715.05 | 5419 | -0.33% |
| 31 Dec 2024 | 722.65 | 704.60 | 726.40 | 695.25 | 11331 | 3.35% |
| 30 Dec 2024 | 699.20 | 712.00 | 721.90 | 695.05 | 21099 | -2.41% |
| 27 Dec 2024 | 716.45 | 718.25 | 719.25 | 709.55 | 5990 | 0.38% |
| 26 Dec 2024 | 713.75 | 723.00 | 727.50 | 706.60 | 7498 | -1.72% |
| 24 Dec 2024 | 726.25 | 743.90 | 743.90 | 723.55 | 5324 | -1.68% |
| 23 Dec 2024 | 738.65 | 749.15 | 751.45 | 727.30 | 26103 | -1.40% |
| 20 Dec 2024 | 749.15 | 752.15 | 765.00 | 740.15 | 33344 | -0.39% |
| 19 Dec 2024 | 752.10 | 748.00 | 755.15 | 743.90 | 12910 | 0.11% |
| 18 Dec 2024 | 751.30 | 740.50 | 768.00 | 740.50 | 22309 | 0.78% |
| 17 Dec 2024 | 745.45 | 743.85 | 751.90 | 735.70 | 17341 | -0.58% |
| 16 Dec 2024 | 749.80 | 756.35 | 756.60 | 743.00 | 20545 | -0.10% |
| 13 Dec 2024 | 750.55 | 745.00 | 753.70 | 740.00 | 18409 | 0.07% |
| 12 Dec 2024 | 750.00 | 755.95 | 755.95 | 748.25 | 24506 | -0.03% |
| 11 Dec 2024 | 750.25 | 754.85 | 760.30 | 748.00 | 21672 | -0.36% |
| 10 Dec 2024 | 752.95 | 744.45 | 756.00 | 741.95 | 32416 | 1.39% |
| 09 Dec 2024 | 742.65 | 727.50 | 750.00 | 719.05 | 36243 | 2.87% |
| 06 Dec 2024 | 721.90 | 736.10 | 744.35 | 719.10 | 18253 | -2.24% |
| 05 Dec 2024 | 738.45 | 740.60 | 746.70 | 728.30 | 13882 | -0.29% |
| 04 Dec 2024 | 740.60 | 755.00 | 755.00 | 736.75 | 13069 | -1.21% |
| 03 Dec 2024 | 749.70 | 746.15 | 755.00 | 736.25 | 20376 | 1.24% |
| 02 Dec 2024 | 740.50 | 731.00 | 744.80 | 730.60 | 13003 | 0.35% |
| 29 Nov 2024 | 737.95 | 728.00 | 742.45 | 721.65 | 16950 | 1.46% |
| 28 Nov 2024 | 727.30 | 725.00 | 734.45 | 720.00 | 23826 | 0.97% |
| 27 Nov 2024 | 720.30 | 717.70 | 724.15 | 706.55 | 10165 | 1.10% |
| 26 Nov 2024 | 712.45 | 699.00 | 728.65 | 699.00 | 18142 | 1.37% |
| 25 Nov 2024 | 702.85 | 703.90 | 709.00 | 698.10 | 15174 | 0.44% |
| 22 Nov 2024 | 699.80 | 705.00 | 707.20 | 693.10 | 19242 | -0.81% |
| 21 Nov 2024 | 705.50 | 725.00 | 727.10 | 701.75 | 24242 | -2.54% |
| 19 Nov 2024 | 723.90 | 702.55 | 774.90 | 698.00 | 122991 | 3.04% |
| 18 Nov 2024 | 702.55 | 695.35 | 721.05 | 675.00 | 44489 | 0.20% |
| 14 Nov 2024 | 701.15 | 687.00 | 713.95 | 679.95 | 29918 | 2.37% |
| 13 Nov 2024 | 684.90 | 692.25 | 732.25 | 669.20 | 156098 | 2.77% |
| 12 Nov 2024 | 666.45 | 700.10 | 703.45 | 662.00 | 29428 | -4.81% |
| 11 Nov 2024 | 700.10 | 701.20 | 709.95 | 696.10 | 14003 | -1.00% |
| 08 Nov 2024 | 707.20 | 720.00 | 720.00 | 703.50 | 20123 | -1.80% |
| 07 Nov 2024 | 720.15 | 739.60 | 740.20 | 714.65 | 20064 | -2.39% |
| 06 Nov 2024 | 737.75 | 743.65 | 746.90 | 735.10 | 19770 | -0.79% |
| 05 Nov 2024 | 743.65 | 742.00 | 756.95 | 740.00 | 16731 | -0.30% |
| 04 Nov 2024 | 745.90 | 751.00 | 765.00 | 740.20 | 24295 | -2.09% |
| 01 Nov 2024 | 761.80 | 759.90 | 775.50 | 752.20 | 9416 | 0.25% |
| 31 Oct 2024 | 759.90 | 742.05 | 762.95 | 730.05 | 22284 | 2.92% |
| 30 Oct 2024 | 738.35 | 716.00 | 744.00 | 716.00 | 24383 | 1.88% |
| 29 Oct 2024 | 724.70 | 720.55 | 730.00 | 714.50 | 16376 | 0.58% |
| 28 Oct 2024 | 720.55 | 721.85 | 730.25 | 712.55 | 13074 | -0.18% |
| 25 Oct 2024 | 721.85 | 741.15 | 746.65 | 712.35 | 32458 | -2.56% |
| 24 Oct 2024 | 740.80 | 741.45 | 751.10 | 735.00 | 10908 | -1.09% |
| 23 Oct 2024 | 748.95 | 731.00 | 767.70 | 728.00 | 25462 | 2.47% |
| 22 Oct 2024 | 730.90 | 750.60 | 753.15 | 728.40 | 17286 | -2.47% |
| 21 Oct 2024 | 749.40 | 762.00 | 767.80 | 738.05 | 19611 | -2.64% |
| 18 Oct 2024 | 769.70 | 762.35 | 773.95 | 754.05 | 15106 | -0.05% |
| 17 Oct 2024 | 770.05 | 788.05 | 798.70 | 768.00 | 19812 | -2.05% |
| 16 Oct 2024 | 786.15 | 764.95 | 790.00 | 760.10 | 46979 | 3.24% |
| 15 Oct 2024 | 761.45 | 768.50 | 768.50 | 751.50 | 15674 | -0.12% |
| 14 Oct 2024 | 762.40 | 775.60 | 776.95 | 759.60 | 11365 | -1.70% |
| 11 Oct 2024 | 775.60 | 757.00 | 785.90 | 757.00 | 21483 | 1.54% |
| 10 Oct 2024 | 763.85 | 776.40 | 776.40 | 760.00 | 16603 | -0.81% |
| 09 Oct 2024 | 770.10 | 762.60 | 778.25 | 759.20 | 36110 | 1.49% |
| 08 Oct 2024 | 758.80 | 740.00 | 768.00 | 733.05 | 26136 | 2.13% |
| 07 Oct 2024 | 742.95 | 772.70 | 774.40 | 728.00 | 50784 | -3.33% |
| 04 Oct 2024 | 768.55 | 776.50 | 785.60 | 764.00 | 25471 | -0.52% |
| 03 Oct 2024 | 772.60 | 798.70 | 798.70 | 770.05 | 28987 | -2.84% |
| 01 Oct 2024 | 795.15 | 809.00 | 816.00 | 791.05 | 38987 | -2.56% |
| 30 Sep 2024 | 816.05 | 770.00 | 820.80 | 769.00 | 207004 | 6.16% |
| 27 Sep 2024 | 768.70 | 768.00 | 783.30 | 732.25 | 256177 | 2.75% |
| 26 Sep 2024 | 748.10 | 774.00 | 785.85 | 737.30 | 1180187 | -3.34% |
| 25 Sep 2024 | 773.95 | 790.35 | 800.35 | 771.25 | 25068 | -2.87% |
| 24 Sep 2024 | 796.80 | 795.00 | 810.80 | 788.50 | 26073 | 0.63% |
| 23 Sep 2024 | 791.80 | 801.50 | 811.00 | 789.15 | 24488 | -1.21% |
| 20 Sep 2024 | 801.50 | 790.00 | 803.40 | 784.95 | 31117 | 2.59% |
| 19 Sep 2024 | 781.25 | 807.80 | 824.65 | 773.25 | 73200 | -2.94% |
| 18 Sep 2024 | 804.90 | 784.80 | 811.90 | 775.05 | 63513 | 3.29% |
| 17 Sep 2024 | 779.25 | 790.00 | 790.00 | 777.95 | 22793 | -0.87% |
| 16 Sep 2024 | 786.10 | 790.00 | 799.90 | 777.10 | 19453 | -0.16% |
| 13 Sep 2024 | 787.35 | 788.85 | 790.90 | 775.00 | 21664 | 0.31% |
| 12 Sep 2024 | 784.90 | 793.05 | 803.80 | 782.00 | 24751 | -0.53% |
| 11 Sep 2024 | 789.10 | 800.65 | 803.20 | 786.25 | 21159 | -1.02% |
| 10 Sep 2024 | 797.25 | 801.90 | 812.45 | 795.00 | 23750 | -0.08% |
| 09 Sep 2024 | 797.90 | 805.00 | 810.30 | 795.00 | 26130 | -1.31% |
| 06 Sep 2024 | 808.50 | 819.80 | 834.50 | 803.40 | 72688 | -1.04% |
| 05 Sep 2024 | 817.00 | 811.50 | 838.90 | 806.00 | 102804 | 1.18% |
| 04 Sep 2024 | 807.45 | 812.00 | 819.30 | 803.25 | 95152 | -0.69% |
| 03 Sep 2024 | 813.10 | 812.00 | 817.80 | 806.00 | 20826 | 0.23% |
| 02 Sep 2024 | 811.25 | 823.75 | 829.75 | 808.00 | 36145 | -0.93% |
| 30 Aug 2024 | 818.90 | 826.15 | 830.25 | 815.60 | 42083 | -0.88% |
| 29 Aug 2024 | 826.15 | 838.00 | 842.25 | 818.50 | 84744 | -0.73% |
| 28 Aug 2024 | 832.25 | 832.65 | 862.60 | 829.95 | 783412 | 1.09% |
| 27 Aug 2024 | 823.30 | 784.05 | 832.00 | 773.75 | 355818 | 4.10% |
| 26 Aug 2024 | 790.90 | 754.55 | 809.00 | 745.20 | 268746 | 4.83% |
| 23 Aug 2024 | 754.45 | 761.90 | 769.15 | 747.55 | 42927 | -0.50% |
| 22 Aug 2024 | 758.25 | 784.00 | 820.00 | 756.00 | 211719 | -2.96% |
| 21 Aug 2024 | 781.40 | 783.95 | 786.00 | 767.45 | 44869 | 0.37% |
| 20 Aug 2024 | 778.55 | 746.10 | 800.00 | 746.10 | 218617 | 3.35% |
| 19 Aug 2024 | 753.35 | 743.10 | 758.00 | 736.10 | 35575 | 0.39% |
| 16 Aug 2024 | 750.40 | 735.00 | 754.75 | 730.00 | 47184 | 2.25% |
| 14 Aug 2024 | 733.90 | 710.00 | 751.95 | 707.35 | 194180 | -2.81% |
| 13 Aug 2024 | 755.15 | 770.00 | 771.00 | 752.35 | 22182 | -1.47% |
| 12 Aug 2024 | 766.40 | 745.10 | 769.95 | 745.10 | 26127 | 0.51% |
| 09 Aug 2024 | 762.50 | 744.00 | 767.95 | 741.05 | 36673 | 2.99% |
| 08 Aug 2024 | 740.35 | 739.15 | 743.50 | 719.55 | 15504 | 0.75% |
| 07 Aug 2024 | 734.85 | 715.00 | 749.75 | 715.00 | 10808 | 3.38% |
| 06 Aug 2024 | 710.85 | 742.35 | 748.75 | 707.55 | 20897 | -3.46% |
| 05 Aug 2024 | 736.35 | 745.00 | 745.60 | 722.05 | 38042 | -3.15% |
| 02 Aug 2024 | 760.30 | 752.25 | 779.00 | 752.25 | 31558 | -0.25% |
| 01 Aug 2024 | 762.20 | 746.35 | 780.85 | 746.35 | 34351 | 0.87% |
| 31 Jul 2024 | 755.60 | 766.00 | 768.90 | 743.05 | 87130 | -1.26% |
| 30 Jul 2024 | 765.25 | 748.55 | 768.60 | 747.40 | 41796 | 2.23% |
| 29 Jul 2024 | 748.55 | 749.00 | 758.00 | 745.00 | 25188 | -0.60% |
| 26 Jul 2024 | 753.05 | 779.75 | 785.80 | 749.00 | 35713 | -3.42% |
| 25 Jul 2024 | 779.75 | 769.95 | 782.40 | 767.35 | 25440 | 1.62% |
| 24 Jul 2024 | 767.35 | 750.00 | 770.00 | 750.00 | 26020 | 2.74% |
| 23 Jul 2024 | 746.85 | 739.05 | 753.20 | 720.00 | 39395 | 1.06% |
| 22 Jul 2024 | 739.05 | 727.00 | 744.00 | 727.00 | 30503 | 0.07% |
| 19 Jul 2024 | 738.50 | 745.00 | 755.95 | 731.95 | 34825 | 0.11% |
| 18 Jul 2024 | 737.70 | 740.00 | 745.00 | 724.95 | 31184 | -0.71% |
| 16 Jul 2024 | 742.95 | 746.85 | 747.95 | 738.90 | 12904 | -0.19% |
| 15 Jul 2024 | 744.40 | 752.40 | 752.90 | 737.00 | 22997 | -1.06% |
| 12 Jul 2024 | 752.40 | 760.25 | 773.85 | 750.00 | 33524 | -1.01% |
| 11 Jul 2024 | 760.05 | 765.10 | 774.60 | 756.60 | 16239 | -1.18% |
| 10 Jul 2024 | 769.15 | 778.95 | 790.00 | 762.00 | 42550 | -0.76% |
| 09 Jul 2024 | 775.05 | 782.90 | 787.35 | 770.00 | 27091 | -1.36% |
| 08 Jul 2024 | 785.75 | 788.55 | 795.40 | 777.90 | 103619 | -0.36% |
| 05 Jul 2024 | 788.55 | 792.00 | 793.95 | 782.55 | 41143 | -0.26% |
| 04 Jul 2024 | 790.60 | 773.80 | 797.15 | 769.80 | 58220 | 2.72% |
| 03 Jul 2024 | 769.70 | 785.95 | 787.70 | 765.00 | 27683 | -1.58% |
| 02 Jul 2024 | 782.05 | 787.00 | 800.00 | 773.95 | 66184 | -0.55% |
| 01 Jul 2024 | 786.35 | 749.95 | 825.15 | 746.20 | 291771 | 4.92% |
| 28 Jun 2024 | 749.50 | 754.15 | 758.00 | 745.00 | 123042 | -0.11% |
| 27 Jun 2024 | 750.35 | 752.20 | 760.85 | 749.05 | 55921 | -0.76% |
| 26 Jun 2024 | 756.10 | 751.00 | 772.60 | 742.90 | 54414 | 0.79% |
| 25 Jun 2024 | 750.20 | 758.70 | 763.70 | 750.00 | 20504 | -0.71% |
| 24 Jun 2024 | 755.60 | 751.20 | 767.00 | 751.20 | 21923 | 0.62% |
| 21 Jun 2024 | 750.95 | 758.20 | 767.95 | 748.00 | 19757 | -1.03% |
| 20 Jun 2024 | 758.80 | 759.00 | 764.75 | 750.00 | 26842 | 0.00% |
| 19 Jun 2024 | 758.80 | 768.35 | 776.45 | 748.05 | 37272 | -0.75% |
| 18 Jun 2024 | 764.50 | 750.10 | 777.00 | 750.00 | 69349 | 1.92% |
| 14 Jun 2024 | 750.10 | 752.20 | 762.90 | 749.80 | 26664 | -0.87% |
| 13 Jun 2024 | 756.65 | 746.20 | 764.30 | 746.20 | 42973 | 0.48% |
| 12 Jun 2024 | 753.05 | 751.55 | 759.90 | 744.00 | 62355 | 0.61% |
| 11 Jun 2024 | 748.45 | 738.00 | 758.80 | 727.00 | 61200 | 2.22% |
| 10 Jun 2024 | 732.20 | 725.00 | 742.55 | 720.60 | 62695 | 0.97% |
| 07 Jun 2024 | 725.20 | 727.70 | 729.00 | 715.05 | 34713 | 1.32% |
| 06 Jun 2024 | 715.75 | 715.15 | 726.50 | 704.25 | 49158 | 0.79% |
| 05 Jun 2024 | 710.15 | 655.25 | 739.85 | 655.25 | 63901 | 6.56% |
| 04 Jun 2024 | 666.45 | 685.20 | 689.10 | 639.55 | 64968 | -2.74% |
| 03 Jun 2024 | 685.20 | 699.45 | 708.00 | 680.20 | 37837 | -0.91% |
| 31 May 2024 | 691.50 | 693.70 | 698.65 | 686.85 | 22508 | 0.19% |
| 30 May 2024 | 690.20 | 700.45 | 707.00 | 688.00 | 47227 | -1.17% |
| 29 May 2024 | 698.35 | 692.55 | 702.95 | 690.05 | 25002 | 0.18% |
| 28 May 2024 | 697.10 | 700.40 | 705.30 | 690.00 | 45293 | 0.31% |
| 27 May 2024 | 694.95 | 710.05 | 711.80 | 692.95 | 33819 | -1.63% |
| 24 May 2024 | 706.50 | 729.40 | 729.40 | 702.70 | 114610 | -4.08% |
| 23 May 2024 | 736.55 | 732.80 | 748.00 | 730.10 | 34111 | 0.99% |
| 22 May 2024 | 729.30 | 733.80 | 754.90 | 728.05 | 25646 | -0.38% |
| 21 May 2024 | 732.10 | 744.65 | 751.30 | 729.00 | 56804 | -1.14% |
| 18 May 2024 | 740.55 | 744.95 | 755.00 | 737.30 | 4921 | -0.59% |
| 17 May 2024 | 744.95 | 750.00 | 763.10 | 740.20 | 37774 | -0.65% |
| 16 May 2024 | 749.80 | 749.40 | 756.00 | 743.05 | 18717 | 0.43% |
| 15 May 2024 | 746.60 | 753.95 | 764.00 | 740.45 | 30733 | -0.49% |
| 14 May 2024 | 750.25 | 735.25 | 756.50 | 735.25 | 32905 | 2.04% |
| 13 May 2024 | 735.25 | 747.65 | 753.65 | 730.95 | 23102 | -1.66% |
| 10 May 2024 | 747.65 | 739.95 | 753.85 | 739.95 | 44623 | 2.02% |
| 09 May 2024 | 732.85 | 780.00 | 780.00 | 730.00 | 92119 | -5.33% |
| 08 May 2024 | 774.10 | 751.85 | 779.00 | 740.05 | 126952 | 3.05% |
| 07 May 2024 | 751.20 | 748.00 | 769.25 | 738.85 | 59858 | -0.21% |
| 06 May 2024 | 752.75 | 775.00 | 778.95 | 741.25 | 101888 | -2.96% |
| 03 May 2024 | 775.75 | 793.00 | 804.00 | 770.10 | 708957 | -1.00% |
| 02 May 2024 | 783.55 | 701.95 | 797.50 | 701.85 | 748640 | 12.15% |
| 30 Apr 2024 | 698.65 | 714.90 | 714.90 | 695.20 | 44126 | -1.52% |
| 29 Apr 2024 | 709.40 | 686.00 | 714.00 | 686.00 | 127641 | 4.09% |
| 26 Apr 2024 | 681.50 | 689.45 | 697.80 | 680.20 | 30154 | -1.16% |
| 25 Apr 2024 | 689.50 | 679.75 | 698.80 | 678.00 | 77111 | 1.44% |
| 24 Apr 2024 | 679.70 | 676.50 | 685.00 | 670.00 | 34296 | 0.98% |
| 23 Apr 2024 | 673.10 | 680.90 | 688.30 | 670.05 | 59798 | -1.15% |
| 22 Apr 2024 | 680.90 | 640.95 | 684.90 | 640.95 | 138866 | 6.69% |
| 19 Apr 2024 | 638.20 | 646.65 | 646.65 | 633.00 | 26791 | -0.81% |
| 18 Apr 2024 | 643.40 | 652.70 | 659.70 | 641.25 | 28347 | -1.04% |
| 16 Apr 2024 | 650.15 | 661.30 | 662.45 | 647.20 | 31241 | -1.19% |
| 15 Apr 2024 | 658.00 | 645.00 | 664.80 | 632.65 | 75133 | 1.47% |
| 12 Apr 2024 | 648.45 | 671.65 | 672.05 | 646.95 | 42104 | -3.45% |
| 10 Apr 2024 | 671.65 | 666.70 | 681.95 | 663.05 | 28578 | 0.59% |
| 09 Apr 2024 | 667.70 | 690.00 | 690.00 | 663.60 | 59332 | -0.63% |
| 08 Apr 2024 | 671.95 | 681.00 | 707.00 | 670.00 | 209871 | 3.08% |
| 05 Apr 2024 | 651.90 | 651.00 | 661.65 | 648.20 | 25122 | -0.05% |
| 04 Apr 2024 | 652.20 | 649.15 | 654.00 | 645.00 | 22052 | 0.48% |
| 03 Apr 2024 | 649.10 | 633.55 | 652.55 | 625.95 | 49380 | 2.46% |
| 02 Apr 2024 | 633.50 | 623.70 | 637.05 | 621.90 | 31039 | 1.77% |
| 01 Apr 2024 | 622.50 | 625.00 | 626.90 | 616.55 | 28752 | 0.33% |
| 28 Mar 2024 | 620.45 | 614.60 | 628.00 | 608.60 | 57440 | 0.64% |
| 27 Mar 2024 | 616.50 | 614.20 | 626.00 | 608.00 | 57160 | 0.88% |
| 26 Mar 2024 | 611.10 | 600.00 | 616.05 | 600.00 | 52247 | 1.08% |
| 22 Mar 2024 | 604.55 | 602.30 | 609.00 | 601.00 | 22868 | -0.39% |
| 21 Mar 2024 | 606.90 | 614.15 | 617.10 | 603.05 | 17597 | -0.88% |
| 20 Mar 2024 | 612.30 | 615.85 | 616.90 | 608.20 | 29008 | -0.87% |
| 19 Mar 2024 | 617.70 | 602.05 | 624.00 | 597.20 | 46242 | 2.60% |
| 18 Mar 2024 | 602.05 | 608.00 | 608.00 | 600.05 | 17491 | 0.27% |
| 15 Mar 2024 | 600.45 | 602.00 | 608.90 | 597.75 | 22302 | -0.22% |
| 14 Mar 2024 | 601.75 | 604.95 | 615.30 | 599.60 | 57349 | -0.31% |
| 13 Mar 2024 | 603.65 | 620.00 | 635.00 | 596.00 | 72437 | -3.35% |
| 12 Mar 2024 | 624.60 | 630.25 | 641.65 | 616.45 | 57525 | -1.78% |
| 11 Mar 2024 | 635.95 | 663.25 | 667.65 | 611.95 | 121416 | -4.44% |
| 07 Mar 2024 | 665.50 | 667.20 | 671.85 | 660.00 | 50073 | 0.64% |
| 06 Mar 2024 | 661.25 | 682.15 | 683.00 | 655.05 | 55224 | -2.59% |
| 05 Mar 2024 | 678.80 | 661.20 | 689.00 | 661.20 | 81664 | 1.74% |
| 04 Mar 2024 | 667.20 | 669.25 | 675.00 | 659.05 | 64671 | -0.30% |
| 02 Mar 2024 | 669.20 | 671.00 | 675.00 | 665.00 | 5776 | 0.48% |
| 01 Mar 2024 | 666.00 | 640.00 | 668.95 | 640.00 | 73225 | 4.17% |
| 29 Feb 2024 | 639.35 | 650.00 | 650.00 | 633.50 | 29899 | -1.46% |
| 28 Feb 2024 | 648.85 | 654.95 | 656.25 | 630.35 | 40267 | -0.37% |
| 27 Feb 2024 | 651.25 | 655.05 | 663.15 | 650.00 | 42334 | -0.75% |
| 26 Feb 2024 | 656.15 | 665.80 | 669.90 | 654.00 | 28207 | -0.95% |
| 23 Feb 2024 | 662.45 | 671.00 | 674.85 | 657.20 | 56957 | -1.08% |
| 22 Feb 2024 | 669.65 | 677.95 | 677.95 | 666.25 | 65073 | -1.06% |
| 21 Feb 2024 | 676.85 | 650.00 | 702.00 | 648.20 | 351753 | 4.08% |
| 20 Feb 2024 | 650.30 | 650.10 | 659.30 | 650.00 | 38001 | -0.12% |
| 19 Feb 2024 | 651.05 | 662.35 | 666.00 | 646.00 | 63794 | -0.94% |
| 16 Feb 2024 | 657.25 | 657.55 | 668.10 | 651.45 | 72163 | -0.04% |
| 15 Feb 2024 | 657.50 | 647.75 | 670.00 | 646.00 | 132444 | 2.12% |
| 14 Feb 2024 | 643.85 | 639.05 | 655.10 | 632.00 | 87811 | 0.41% |
| 13 Feb 2024 | 641.25 | 635.70 | 659.00 | 622.05 | 274834 | 1.46% |
| 12 Feb 2024 | 632.00 | 665.25 | 679.80 | 620.00 | 1267568 | 7.79% |
| 09 Feb 2024 | 586.30 | 582.45 | 589.90 | 575.00 | 22459 | 0.67% |
| 08 Feb 2024 | 582.40 | 590.10 | 593.10 | 581.10 | 23577 | -1.31% |
| 07 Feb 2024 | 590.15 | 577.45 | 596.90 | 574.00 | 36982 | 3.02% |
| 06 Feb 2024 | 572.85 | 570.80 | 578.85 | 570.60 | 18220 | -0.25% |
| 05 Feb 2024 | 574.30 | 576.95 | 580.40 | 574.00 | 17966 | 0.11% |
| 02 Feb 2024 | 573.65 | 577.35 | 581.20 | 572.10 | 18665 | -0.14% |
| 01 Feb 2024 | 574.45 | 576.50 | 591.00 | 570.00 | 36190 | -0.88% |
| 31 Jan 2024 | 579.55 | 577.90 | 584.95 | 577.00 | 17220 | 0.47% |
| 30 Jan 2024 | 576.85 | 584.90 | 587.90 | 572.05 | 32162 | -0.88% |
| 29 Jan 2024 | 581.95 | 588.90 | 591.85 | 579.05 | 36760 | -0.85% |
| 25 Jan 2024 | 586.95 | 591.00 | 593.55 | 585.80 | 16195 | -0.64% |
| 24 Jan 2024 | 590.75 | 596.00 | 597.10 | 590.05 | 16012 | -0.44% |
| 23 Jan 2024 | 593.35 | 593.05 | 598.80 | 590.00 | 33359 | -0.24% |
| 20 Jan 2024 | 594.75 | 600.00 | 604.80 | 592.10 | 11948 | -0.87% |
| 19 Jan 2024 | 599.95 | 596.00 | 602.00 | 595.20 | 43560 | 0.60% |
| 18 Jan 2024 | 596.40 | 599.10 | 599.50 | 592.00 | 22943 | -0.45% |
| 17 Jan 2024 | 599.10 | 598.00 | 601.20 | 593.65 | 30932 | 0.12% |
| 16 Jan 2024 | 598.40 | 596.50 | 602.00 | 595.00 | 27456 | 0.32% |
| 15 Jan 2024 | 596.50 | 590.40 | 597.95 | 587.05 | 44905 | 1.42% |
| 12 Jan 2024 | 588.15 | 593.00 | 593.00 | 585.60 | 28378 | -0.15% |
| 11 Jan 2024 | 589.05 | 583.00 | 591.90 | 582.60 | 24893 | 1.19% |
| 10 Jan 2024 | 582.10 | 583.20 | 593.20 | 580.10 | 40644 | -1.11% |
| 09 Jan 2024 | 588.65 | 582.55 | 594.95 | 582.55 | 50308 | 1.55% |
| 08 Jan 2024 | 579.65 | 601.05 | 609.90 | 575.00 | 169247 | -3.80% |
| 05 Jan 2024 | 602.55 | 623.05 | 627.70 | 598.70 | 216955 | -2.81% |
| 04 Jan 2024 | 619.95 | 621.00 | 630.50 | 612.00 | 80688 | -0.05% |
| 03 Jan 2024 | 620.25 | 629.00 | 630.35 | 617.00 | 46639 | -0.73% |
| 02 Jan 2024 | 624.80 | 621.45 | 634.00 | 610.00 | 148775 | 1.34% |
| 01 Jan 2024 | 616.55 | 607.40 | 617.95 | 599.50 | 97121 | 2.85% |
| 29 Dec 2023 | 599.45 | 600.00 | 606.50 | 596.30 | 62553 | -0.12% |
| 28 Dec 2023 | 600.15 | 602.65 | 604.10 | 600.00 | 33985 | -0.22% |
| 27 Dec 2023 | 601.50 | 599.50 | 608.30 | 598.30 | 65908 | 0.32% |
| 26 Dec 2023 | 599.60 | 602.35 | 609.00 | 597.00 | 27491 | 0.04% |
| 22 Dec 2023 | 599.35 | 595.60 | 605.00 | 594.00 | 34432 | 0.63% |
| 21 Dec 2023 | 595.60 | 590.60 | 596.95 | 588.70 | 25073 | 0.48% |
| 20 Dec 2023 | 592.75 | 595.50 | 600.00 | 591.00 | 41003 | -0.42% |
| 19 Dec 2023 | 595.25 | 590.00 | 598.00 | 590.00 | 40974 | 0.21% |
| 18 Dec 2023 | 594.00 | 593.95 | 596.15 | 591.15 | 22465 | 0.06% |
| 15 Dec 2023 | 593.65 | 590.95 | 596.70 | 590.00 | 22035 | 0.67% |
| 14 Dec 2023 | 589.70 | 593.90 | 595.00 | 587.00 | 28576 | -0.19% |
| 13 Dec 2023 | 590.80 | 590.20 | 602.15 | 589.50 | 36090 | 0.10% |
| 12 Dec 2023 | 590.20 | 592.00 | 597.40 | 586.05 | 28404 | -0.77% |
| 11 Dec 2023 | 594.80 | 599.70 | 599.70 | 592.30 | 25318 | -0.12% |
| 08 Dec 2023 | 595.50 | 595.05 | 600.00 | 593.50 | 21247 | 0.08% |
| 07 Dec 2023 | 595.00 | 596.45 | 600.00 | 593.30 | 20595 | -0.24% |
| 06 Dec 2023 | 596.45 | 598.00 | 603.00 | 596.00 | 30739 | -0.37% |
| 05 Dec 2023 | 598.65 | 608.15 | 608.15 | 596.00 | 28440 | -0.80% |
| 04 Dec 2023 | 603.50 | 603.35 | 607.55 | 598.35 | 23948 | 0.52% |
| 01 Dec 2023 | 600.35 | 602.05 | 605.95 | 600.00 | 21076 | -0.32% |
| 30 Nov 2023 | 602.25 | 602.10 | 607.05 | 600.00 | 18676 | -0.29% |
| 29 Nov 2023 | 604.00 | 608.50 | 620.05 | 599.95 | 38158 | -1.16% |
| 28 Nov 2023 | 611.10 | 612.00 | 615.90 | 605.60 | 24171 | -0.05% |
| 24 Nov 2023 | 611.40 | 599.00 | 613.85 | 598.95 | 29514 | 2.58% |
| 23 Nov 2023 | 596.00 | 604.90 | 605.45 | 593.35 | 19779 | -1.14% |
| 22 Nov 2023 | 602.85 | 605.30 | 614.25 | 601.70 | 10585 | -1.07% |
| 21 Nov 2023 | 609.40 | 613.00 | 628.80 | 605.05 | 54792 | -0.17% |
| 20 Nov 2023 | 610.45 | 600.05 | 613.90 | 598.30 | 34860 | 0.88% |
| 17 Nov 2023 | 605.15 | 595.00 | 608.25 | 595.00 | 15591 | 0.95% |
| 16 Nov 2023 | 599.45 | 592.00 | 611.10 | 589.00 | 61830 | 1.20% |
| 15 Nov 2023 | 592.35 | 592.55 | 595.55 | 588.05 | 34635 | -0.03% |
| 13 Nov 2023 | 592.55 | 604.00 | 606.70 | 590.10 | 32173 | -1.50% |
| 12 Nov 2023 | 601.55 | 592.00 | 604.95 | 584.00 | 19685 | -0.17% |
| 10 Nov 2023 | 602.60 | 608.10 | 611.00 | 601.70 | 13773 | -0.81% |
| 09 Nov 2023 | 607.55 | 604.90 | 610.45 | 602.65 | 11158 | 0.65% |
| 08 Nov 2023 | 603.60 | 607.75 | 609.90 | 600.10 | 14547 | -0.68% |
| 07 Nov 2023 | 607.75 | 612.05 | 613.05 | 606.10 | 4593 | -0.21% |
| 06 Nov 2023 | 609.05 | 604.70 | 614.85 | 604.65 | 10562 | 0.72% |
| 03 Nov 2023 | 604.70 | 604.30 | 609.70 | 599.70 | 11267 | 0.57% |
| 02 Nov 2023 | 601.25 | 601.90 | 605.00 | 599.00 | 9217 | -0.11% |
| 01 Nov 2023 | 601.90 | 598.10 | 605.00 | 595.00 | 11529 | 0.91% |
| 31 Oct 2023 | 596.50 | 603.25 | 603.40 | 594.10 | 9403 | -0.67% |
| 30 Oct 2023 | 600.55 | 600.15 | 606.40 | 593.45 | 13135 | -0.63% |
| 27 Oct 2023 | 604.35 | 589.50 | 610.90 | 563.90 | 70160 | 3.02% |
| 26 Oct 2023 | 586.65 | 588.00 | 592.00 | 575.05 | 32161 | -0.46% |
| 25 Oct 2023 | 589.35 | 590.85 | 597.90 | 588.00 | 15891 | -0.34% |
| 23 Oct 2023 | 591.35 | 601.25 | 604.25 | 590.70 | 19197 | -1.65% |
| 20 Oct 2023 | 601.25 | 600.00 | 605.45 | 599.85 | 14729 | 0.15% |
| 19 Oct 2023 | 600.35 | 603.45 | 605.90 | 600.00 | 13072 | -0.50% |
| 18 Oct 2023 | 603.35 | 606.00 | 608.90 | 602.10 | 10645 | -0.93% |
| 17 Oct 2023 | 609.00 | 603.85 | 611.00 | 602.00 | 24171 | 1.31% |
| 16 Oct 2023 | 601.10 | 606.20 | 606.20 | 600.00 | 15439 | -0.84% |
| 13 Oct 2023 | 606.20 | 609.15 | 611.00 | 601.40 | 14068 | 0.02% |
| 12 Oct 2023 | 606.10 | 607.05 | 611.55 | 601.45 | 21641 | 0.29% |
| 11 Oct 2023 | 604.35 | 605.00 | 609.20 | 601.50 | 18002 | 0.26% |
| 10 Oct 2023 | 602.80 | 599.35 | 607.50 | 595.65 | 34537 | 0.73% |
| 09 Oct 2023 | 598.45 | 615.25 | 615.25 | 595.00 | 38006 | -2.73% |
| 06 Oct 2023 | 615.25 | 617.50 | 621.25 | 610.75 | 19504 | -0.36% |
| 05 Oct 2023 | 617.45 | 615.00 | 621.85 | 610.50 | 16940 | 1.15% |
| 04 Oct 2023 | 610.45 | 614.05 | 614.05 | 601.35 | 27381 | -0.08% |
| 03 Oct 2023 | 610.95 | 612.00 | 621.10 | 609.40 | 36510 | -0.84% |
| 29 Sep 2023 | 616.15 | 614.60 | 624.85 | 613.15 | 37601 | 0.25% |
| 28 Sep 2023 | 614.60 | 625.20 | 629.80 | 611.00 | 27701 | -1.70% |
| 27 Sep 2023 | 625.20 | 631.90 | 633.80 | 624.00 | 23616 | -1.06% |
| 26 Sep 2023 | 631.90 | 632.00 | 634.05 | 626.65 | 18847 | 0.02% |
| 25 Sep 2023 | 631.75 | 632.15 | 641.85 | 631.20 | 23692 | -0.66% |
| 22 Sep 2023 | 635.95 | 636.45 | 650.00 | 630.05 | 32284 | 0.32% |
| 21 Sep 2023 | 633.95 | 626.40 | 646.95 | 626.40 | 30197 | 0.68% |
| 20 Sep 2023 | 629.65 | 634.35 | 637.95 | 625.00 | 19410 | -0.28% |
| 18 Sep 2023 | 631.40 | 647.30 | 647.30 | 630.00 | 22023 | -1.96% |
| 15 Sep 2023 | 644.05 | 643.70 | 651.30 | 641.50 | 40270 | 0.05% |
| 14 Sep 2023 | 643.70 | 629.00 | 644.90 | 629.00 | 33596 | 2.35% |
| 13 Sep 2023 | 628.90 | 626.00 | 638.45 | 625.70 | 23823 | 0.22% |
| 12 Sep 2023 | 627.55 | 643.30 | 643.65 | 626.00 | 48293 | -1.64% |
| 11 Sep 2023 | 638.00 | 644.90 | 649.90 | 632.00 | 41223 | -0.58% |
| 08 Sep 2023 | 641.70 | 649.85 | 652.50 | 639.45 | 27687 | -1.15% |
| 07 Sep 2023 | 649.15 | 658.00 | 659.50 | 645.50 | 39879 | -1.13% |
| 06 Sep 2023 | 656.55 | 644.80 | 659.90 | 642.30 | 94051 | 1.81% |
| 05 Sep 2023 | 644.90 | 613.75 | 654.00 | 610.65 | 154993 | 5.61% |
| 04 Sep 2023 | 610.65 | 612.95 | 617.00 | 609.10 | 60248 | 0.07% |
| 01 Sep 2023 | 610.25 | 612.25 | 615.00 | 609.50 | 41283 | -0.70% |
| 31 Aug 2023 | 614.55 | 619.00 | 619.00 | 610.00 | 34082 | -0.30% |
| 30 Aug 2023 | 616.40 | 608.85 | 620.00 | 608.85 | 30506 | 1.25% |
| 29 Aug 2023 | 608.80 | 613.80 | 613.80 | 606.55 | 25075 | -0.31% |
| 28 Aug 2023 | 610.70 | 611.00 | 617.85 | 610.00 | 18092 | -0.22% |
| 25 Aug 2023 | 612.05 | 612.20 | 615.95 | 610.00 | 17695 | -0.31% |
| 24 Aug 2023 | 613.95 | 619.80 | 623.90 | 612.10 | 27260 | -0.44% |
| 23 Aug 2023 | 616.65 | 611.90 | 618.00 | 610.10 | 14271 | 1.22% |
| 22 Aug 2023 | 609.20 | 613.95 | 616.45 | 608.00 | 25034 | -0.28% |
| 21 Aug 2023 | 610.90 | 607.60 | 614.50 | 606.00 | 29916 | 1.03% |
| 18 Aug 2023 | 604.70 | 616.00 | 617.00 | 601.10 | 63678 | -1.38% |
| 17 Aug 2023 | 613.15 | 619.95 | 621.55 | 611.00 | 72426 | -0.76% |
| 16 Aug 2023 | 617.85 | 616.25 | 624.80 | 616.00 | 29636 | -0.16% |
| 14 Aug 2023 | 618.85 | 626.05 | 626.45 | 616.05 | 32567 | -1.26% |
| 11 Aug 2023 | 626.75 | 631.00 | 634.90 | 625.00 | 51210 | -0.50% |
| 10 Aug 2023 | 629.90 | 626.45 | 639.30 | 625.00 | 52892 | 0.91% |
| 09 Aug 2023 | 624.20 | 633.95 | 636.35 | 622.35 | 55571 | -1.54% |
| 08 Aug 2023 | 633.95 | 644.00 | 646.00 | 633.00 | 30735 | -1.43% |
| 07 Aug 2023 | 643.15 | 650.00 | 653.40 | 641.00 | 25195 | -0.91% |
| 04 Aug 2023 | 649.05 | 647.90 | 651.50 | 644.55 | 31134 | 1.27% |
| 03 Aug 2023 | 640.90 | 650.00 | 652.00 | 640.00 | 46693 | -1.09% |
| 02 Aug 2023 | 647.95 | 647.20 | 655.80 | 641.00 | 73716 | -0.12% |
| 01 Aug 2023 | 648.75 | 657.65 | 664.50 | 647.00 | 93095 | -1.39% |
| 31 Jul 2023 | 657.90 | 650.25 | 667.60 | 644.20 | 63967 | 0.87% |
| 28 Jul 2023 | 652.20 | 650.15 | 655.15 | 646.55 | 22248 | 0.45% |
| 27 Jul 2023 | 649.30 | 657.90 | 658.85 | 645.05 | 40486 | -0.40% |
| 26 Jul 2023 | 651.90 | 653.90 | 661.35 | 647.75 | 32241 | 0.20% |
| 25 Jul 2023 | 650.60 | 660.05 | 666.95 | 645.00 | 52621 | -0.67% |
| 24 Jul 2023 | 655.00 | 679.80 | 682.55 | 652.00 | 95729 | -3.26% |
| 21 Jul 2023 | 677.10 | 685.00 | 689.10 | 673.50 | 38358 | -1.35% |
| 20 Jul 2023 | 686.40 | 696.95 | 696.95 | 685.00 | 41637 | -0.51% |
| 19 Jul 2023 | 689.90 | 697.00 | 698.80 | 687.05 | 39799 | 0.35% |
| 18 Jul 2023 | 687.50 | 686.25 | 700.00 | 685.00 | 37513 | 0.18% |
| 17 Jul 2023 | 686.25 | 701.60 | 705.70 | 685.00 | 55456 | -2.19% |
| 14 Jul 2023 | 701.60 | 709.25 | 715.00 | 697.10 | 34341 | -1.08% |
| 13 Jul 2023 | 709.25 | 728.00 | 728.00 | 707.50 | 61617 | -3.17% |
| 12 Jul 2023 | 732.45 | 733.50 | 738.00 | 728.55 | 75075 | 0.46% |
| 11 Jul 2023 | 729.10 | 733.80 | 734.50 | 725.65 | 52624 | -0.03% |
| 10 Jul 2023 | 729.30 | 725.95 | 734.00 | 725.00 | 71382 | 0.82% |
| 07 Jul 2023 | 723.40 | 722.90 | 728.70 | 721.00 | 72946 | 0.33% |
| 06 Jul 2023 | 721.00 | 718.00 | 724.40 | 718.00 | 65655 | 0.71% |
| 05 Jul 2023 | 715.95 | 719.80 | 722.50 | 713.90 | 74438 | 0.53% |
| 04 Jul 2023 | 712.20 | 712.70 | 725.00 | 707.10 | 137132 | 1.21% |
| 03 Jul 2023 | 703.70 | 737.15 | 737.75 | 702.05 | 326373 | -4.68% |
| 30 Jun 2023 | 738.25 | 678.00 | 775.45 | 678.00 | 2346353 | 10.53% |
| 28 Jun 2023 | 667.90 | 667.85 | 674.95 | 663.10 | 64125 | 0.07% |
| 27 Jun 2023 | 667.40 | 668.95 | 708.80 | 655.00 | 780438 | 5.33% |
| 26 Jun 2023 | 633.65 | 624.00 | 639.95 | 624.00 | 16395 | 0.39% |
| 23 Jun 2023 | 631.20 | 640.90 | 645.00 | 624.55 | 26869 | -0.85% |
| 22 Jun 2023 | 636.60 | 623.75 | 662.25 | 617.55 | 135355 | 3.08% |
| 21 Jun 2023 | 617.60 | 625.00 | 626.00 | 614.00 | 37226 | -0.33% |
| 20 Jun 2023 | 619.65 | 626.40 | 634.55 | 618.00 | 32767 | -0.58% |
| 19 Jun 2023 | 623.25 | 635.05 | 642.95 | 620.05 | 44336 | -2.69% |
| 16 Jun 2023 | 640.50 | 652.30 | 652.80 | 637.05 | 42970 | -0.61% |
| 15 Jun 2023 | 644.40 | 607.75 | 664.50 | 607.70 | 352319 | 6.59% |
| 14 Jun 2023 | 604.55 | 590.45 | 608.00 | 590.00 | 44946 | 2.90% |
| 13 Jun 2023 | 587.50 | 591.55 | 594.95 | 579.10 | 26594 | -0.19% |
| 12 Jun 2023 | 588.60 | 594.90 | 595.95 | 587.40 | 17063 | -0.18% |
| 09 Jun 2023 | 589.65 | 590.05 | 595.50 | 588.00 | 16527 | 0.46% |
| 08 Jun 2023 | 586.95 | 596.00 | 596.00 | 585.00 | 33477 | -0.71% |
| 07 Jun 2023 | 591.15 | 591.05 | 597.75 | 588.60 | 29810 | 0.02% |
| 06 Jun 2023 | 591.05 | 595.05 | 602.35 | 586.60 | 47921 | -0.17% |
| 05 Jun 2023 | 592.05 | 606.95 | 611.45 | 585.15 | 68332 | -1.97% |
| 02 Jun 2023 | 603.95 | 614.00 | 616.50 | 600.00 | 23751 | -0.98% |
| 01 Jun 2023 | 609.95 | 610.55 | 614.20 | 607.30 | 15309 | 0.40% |
| 31 May 2023 | 607.50 | 606.95 | 616.95 | 603.80 | 25442 | 0.42% |
| 30 May 2023 | 604.95 | 603.00 | 608.00 | 599.55 | 22758 | 0.94% |
| 29 May 2023 | 599.30 | 595.50 | 600.00 | 590.00 | 34576 | 1.74% |
| 26 May 2023 | 589.05 | 586.50 | 592.20 | 584.55 | 12175 | 0.93% |
| 25 May 2023 | 583.60 | 594.15 | 595.45 | 579.20 | 29699 | -1.29% |
| 24 May 2023 | 591.20 | 601.80 | 606.00 | 584.05 | 25976 | -1.27% |
| 23 May 2023 | 598.80 | 601.85 | 609.50 | 597.00 | 19604 | -0.51% |
| 22 May 2023 | 601.85 | 598.20 | 605.85 | 597.65 | 17271 | 0.48% |
| 19 May 2023 | 598.95 | 604.65 | 604.65 | 597.50 | 8881 | -0.44% |
| 18 May 2023 | 601.60 | 598.80 | 604.95 | 597.55 | 4766 | 0.47% |
| 17 May 2023 | 598.80 | 605.00 | 606.85 | 597.75 | 10202 | -0.10% |
| 16 May 2023 | 599.40 | 603.60 | 604.20 | 598.20 | 10745 | -0.20% |
| 15 May 2023 | 600.60 | 608.00 | 608.00 | 599.55 | 13475 | -1.26% |
| 12 May 2023 | 608.25 | 605.25 | 613.90 | 601.05 | 13533 | 1.00% |
| 11 May 2023 | 602.20 | 599.95 | 610.95 | 596.60 | 22267 | 0.58% |
| 10 May 2023 | 598.70 | 603.95 | 603.95 | 596.50 | 12418 | 0.22% |
| 09 May 2023 | 597.40 | 597.90 | 599.75 | 592.20 | 11776 | 1.10% |
| 08 May 2023 | 590.90 | 600.50 | 604.35 | 588.45 | 45279 | -1.55% |
| 05 May 2023 | 600.20 | 604.50 | 612.90 | 598.70 | 21851 | -1.32% |
| 04 May 2023 | 608.25 | 609.65 | 611.85 | 605.00 | 9821 | 0.27% |
| 03 May 2023 | 606.60 | 605.95 | 609.95 | 604.10 | 9249 | 0.20% |
| 02 May 2023 | 605.40 | 609.45 | 615.00 | 602.00 | 16856 | 0.24% |
| 28 Apr 2023 | 603.95 | 608.00 | 608.00 | 603.00 | 9439 | 0.24% |
| 27 Apr 2023 | 602.50 | 606.00 | 606.00 | 601.45 | 7356 | 0.17% |
| 26 Apr 2023 | 601.45 | 603.75 | 606.90 | 600.00 | 10205 | -0.23% |
| 25 Apr 2023 | 602.85 | 605.95 | 610.75 | 601.00 | 11209 | 0.14% |
| 24 Apr 2023 | 602.00 | 610.00 | 615.10 | 600.00 | 12250 | -1.59% |
| 21 Apr 2023 | 611.70 | 620.45 | 620.45 | 605.00 | 9509 | -0.62% |
| 20 Apr 2023 | 615.50 | 618.80 | 629.00 | 610.90 | 16810 | -1.36% |
| 19 Apr 2023 | 624.00 | 619.60 | 628.05 | 610.45 | 23205 | 1.51% |
| 18 Apr 2023 | 614.70 | 593.55 | 620.40 | 593.55 | 19156 | 3.63% |
| 17 Apr 2023 | 593.15 | 602.20 | 605.55 | 591.00 | 23358 | -1.56% |
| 13 Apr 2023 | 602.55 | 612.65 | 614.35 | 594.45 | 15345 | -0.67% |
| 12 Apr 2023 | 606.60 | 610.15 | 613.75 | 603.55 | 9671 | -0.58% |
| 11 Apr 2023 | 610.15 | 607.95 | 613.90 | 606.55 | 9881 | 0.59% |
| 10 Apr 2023 | 606.55 | 613.05 | 616.70 | 598.05 | 18685 | 0.41% |
| 06 Apr 2023 | 604.05 | 601.70 | 615.80 | 594.45 | 18815 | 0.39% |
| 05 Apr 2023 | 601.70 | 618.75 | 618.75 | 598.90 | 37158 | -2.27% |
| 03 Apr 2023 | 615.65 | 585.00 | 623.70 | 581.30 | 30354 | 6.88% |
| 31 Mar 2023 | 576.00 | 583.25 | 584.25 | 554.05 | 85123 | 0.23% |
| 29 Mar 2023 | 574.65 | 598.25 | 603.00 | 572.50 | 44805 | -3.46% |
| 28 Mar 2023 | 595.25 | 609.00 | 614.95 | 592.25 | 24933 | -1.77% |
| 27 Mar 2023 | 605.95 | 630.00 | 630.00 | 601.15 | 19831 | -2.87% |
| 24 Mar 2023 | 623.85 | 642.95 | 644.90 | 621.00 | 12189 | -2.72% |
| 23 Mar 2023 | 641.30 | 630.75 | 652.00 | 630.75 | 16413 | 1.67% |
| 22 Mar 2023 | 630.75 | 641.85 | 642.05 | 625.00 | 13957 | -1.24% |
| 21 Mar 2023 | 638.70 | 625.50 | 642.00 | 615.00 | 16108 | 2.63% |
| 20 Mar 2023 | 622.35 | 608.00 | 628.15 | 600.55 | 23480 | 2.24% |
| 17 Mar 2023 | 608.70 | 603.15 | 610.50 | 599.70 | 7507 | 1.43% |
| 16 Mar 2023 | 600.10 | 603.40 | 603.40 | 592.35 | 10215 | -0.16% |
| 15 Mar 2023 | 601.05 | 609.85 | 611.95 | 600.00 | 7758 | -0.63% |
| 14 Mar 2023 | 604.85 | 615.85 | 617.95 | 602.50 | 23968 | -1.29% |
| 13 Mar 2023 | 612.75 | 621.65 | 623.90 | 610.00 | 10987 | -1.43% |
| 10 Mar 2023 | 621.65 | 631.15 | 635.35 | 616.40 | 19208 | -1.66% |
| 09 Mar 2023 | 632.15 | 631.95 | 643.00 | 630.10 | 13401 | 0.03% |
| 08 Mar 2023 | 631.95 | 633.60 | 635.00 | 626.00 | 14770 | 0.25% |
| 06 Mar 2023 | 630.40 | 629.30 | 637.85 | 623.00 | 11537 | 0.78% |
| 03 Mar 2023 | 625.55 | 629.85 | 634.10 | 620.35 | 11353 | -0.38% |
| 02 Mar 2023 | 627.95 | 622.40 | 638.55 | 615.00 | 16895 | 0.89% |
| 01 Mar 2023 | 622.40 | 612.20 | 624.95 | 607.45 | 17725 | 2.18% |
| 28 Feb 2023 | 609.15 | 600.00 | 612.50 | 598.55 | 17828 | 2.23% |
| 27 Feb 2023 | 595.85 | 603.30 | 606.25 | 591.50 | 17106 | -1.23% |
| 24 Feb 2023 | 603.30 | 610.30 | 610.30 | 600.00 | 22886 | -0.65% |
| 23 Feb 2023 | 607.25 | 614.50 | 619.95 | 605.00 | 18017 | -1.18% |
| 22 Feb 2023 | 614.50 | 631.95 | 634.70 | 610.00 | 26391 | -2.68% |
| 21 Feb 2023 | 631.40 | 621.50 | 633.90 | 620.00 | 23892 | 1.77% |
| 20 Feb 2023 | 620.40 | 630.00 | 634.75 | 619.25 | 26032 | -2.26% |
| 17 Feb 2023 | 634.75 | 632.00 | 639.95 | 630.00 | 37027 | -0.59% |
| 16 Feb 2023 | 638.50 | 648.00 | 664.90 | 632.10 | 56975 | -1.31% |
| 15 Feb 2023 | 646.95 | 675.00 | 675.00 | 635.80 | 109612 | -7.83% |
| 14 Feb 2023 | 701.90 | 715.05 | 715.05 | 666.00 | 64039 | -1.35% |
| 13 Feb 2023 | 711.50 | 718.00 | 718.00 | 709.05 | 7901 | -0.55% |
| 10 Feb 2023 | 715.40 | 718.20 | 720.00 | 709.55 | 8935 | 0.89% |
| 09 Feb 2023 | 709.10 | 717.90 | 718.15 | 703.30 | 8656 | -0.77% |
| 08 Feb 2023 | 714.60 | 711.00 | 718.00 | 709.00 | 6357 | 0.52% |
| 07 Feb 2023 | 710.90 | 711.25 | 717.95 | 708.80 | 11264 | -0.05% |
| 06 Feb 2023 | 711.25 | 712.65 | 719.65 | 709.15 | 10396 | 0.30% |
| 03 Feb 2023 | 709.10 | 709.00 | 720.75 | 705.55 | 13829 | -1.38% |
| 02 Feb 2023 | 719.00 | 715.00 | 724.75 | 714.50 | 40808 | 0.01% |
| 01 Feb 2023 | 718.90 | 724.90 | 727.00 | 712.10 | 15344 | -0.33% |
| 31 Jan 2023 | 721.25 | 715.45 | 725.00 | 706.70 | 11128 | 0.81% |
| 30 Jan 2023 | 715.45 | 704.30 | 720.00 | 704.05 | 14133 | 0.39% |
| 27 Jan 2023 | 712.70 | 706.00 | 715.00 | 704.55 | 14529 | 0.37% |
| 25 Jan 2023 | 710.05 | 710.00 | 715.15 | 705.00 | 14961 | -0.01% |
| 24 Jan 2023 | 710.10 | 707.90 | 718.00 | 704.40 | 37518 | 0.31% |
| 23 Jan 2023 | 707.90 | 713.15 | 713.15 | 705.15 | 7838 | -0.25% |
| 20 Jan 2023 | 709.65 | 708.00 | 718.00 | 706.05 | 10821 | -0.70% |
| 19 Jan 2023 | 714.65 | 706.00 | 721.00 | 706.00 | 10907 | 0.22% |
| 18 Jan 2023 | 713.10 | 711.20 | 716.80 | 705.65 | 13594 | 0.77% |
| 17 Jan 2023 | 707.65 | 723.30 | 723.30 | 706.00 | 59295 | -1.67% |
| 16 Jan 2023 | 719.70 | 736.00 | 741.90 | 717.55 | 21922 | -2.21% |
| 13 Jan 2023 | 736.00 | 734.95 | 739.70 | 730.55 | 7955 | 0.65% |
| 12 Jan 2023 | 731.25 | 730.35 | 737.00 | 728.45 | 11840 | 0.63% |
| 11 Jan 2023 | 726.70 | 740.00 | 746.00 | 720.55 | 27887 | -1.07% |
| 10 Jan 2023 | 734.55 | 707.00 | 738.00 | 707.00 | 37706 | 3.44% |
| 09 Jan 2023 | 710.15 | 710.35 | 716.60 | 705.30 | 11408 | 0.23% |
| 06 Jan 2023 | 708.50 | 719.35 | 723.50 | 706.95 | 9638 | -1.51% |
| 05 Jan 2023 | 719.35 | 724.00 | 727.00 | 718.00 | 21715 | -0.18% |
| 04 Jan 2023 | 720.65 | 728.95 | 728.95 | 719.00 | 8193 | -0.64% |
| 03 Jan 2023 | 725.30 | 718.15 | 729.90 | 718.00 | 21958 | 0.01% |
| 02 Jan 2023 | 725.25 | 706.30 | 727.00 | 706.30 | 18642 | 2.06% |
| 30 Dec 2022 | 710.60 | 701.55 | 730.00 | 701.55 | 22448 | 1.29% |
| 29 Dec 2022 | 701.55 | 701.55 | 705.65 | 698.45 | 7543 | 0.00% |
| 28 Dec 2022 | 701.55 | 704.30 | 712.00 | 695.25 | 17603 | -0.39% |
| 27 Dec 2022 | 704.30 | 712.00 | 712.00 | 701.30 | 6637 | 0.04% |
| 26 Dec 2022 | 704.05 | 693.90 | 707.50 | 693.90 | 15739 | 1.95% |
| 23 Dec 2022 | 690.55 | 695.00 | 703.50 | 688.00 | 31082 | -0.95% |
| 22 Dec 2022 | 697.15 | 701.00 | 707.00 | 695.95 | 15540 | -0.88% |
| 21 Dec 2022 | 703.35 | 708.50 | 711.40 | 700.00 | 11816 | -0.73% |
| 20 Dec 2022 | 708.50 | 701.50 | 713.75 | 700.10 | 19597 | 0.82% |
| 19 Dec 2022 | 702.75 | 702.25 | 709.00 | 700.05 | 8492 | 0.20% |
| 16 Dec 2022 | 701.35 | 705.00 | 715.00 | 701.00 | 9202 | -1.54% |
| 15 Dec 2022 | 712.35 | 706.50 | 718.30 | 706.05 | 14907 | 0.87% |
| 14 Dec 2022 | 706.20 | 709.10 | 714.90 | 704.55 | 12894 | -0.40% |
| 13 Dec 2022 | 709.05 | 705.00 | 712.90 | 699.95 | 13878 | 0.50% |
| 12 Dec 2022 | 705.50 | 701.00 | 707.95 | 699.05 | 10288 | 0.63% |
| 09 Dec 2022 | 701.05 | 702.25 | 712.70 | 699.65 | 20967 | -0.23% |
| 08 Dec 2022 | 702.70 | 707.60 | 709.90 | 701.00 | 10922 | -0.22% |
| 07 Dec 2022 | 704.25 | 702.25 | 712.00 | 702.00 | 14020 | 0.14% |
| 06 Dec 2022 | 703.30 | 705.10 | 709.80 | 702.00 | 20689 | -0.44% |
| 05 Dec 2022 | 706.40 | 712.30 | 715.85 | 705.00 | 14732 | -0.84% |
| 02 Dec 2022 | 712.35 | 706.00 | 716.50 | 705.00 | 16368 | 0.42% |
| 01 Dec 2022 | 709.40 | 710.00 | 719.25 | 702.10 | 28083 | 0.10% |
| 30 Nov 2022 | 708.70 | 707.00 | 713.00 | 705.65 | 13351 | 0.44% |
| 29 Nov 2022 | 705.60 | 703.90 | 710.40 | 703.90 | 12389 | 0.24% |
| 28 Nov 2022 | 703.90 | 705.80 | 713.85 | 701.55 | 21404 | -0.27% |
| 25 Nov 2022 | 705.80 | 701.50 | 708.15 | 701.50 | 12419 | 0.29% |
| 24 Nov 2022 | 703.75 | 702.00 | 709.50 | 701.00 | 10994 | 0.26% |
| 23 Nov 2022 | 701.95 | 701.00 | 707.70 | 696.30 | 12829 | 0.03% |
| 22 Nov 2022 | 701.75 | 705.30 | 708.65 | 700.00 | 23075 | -0.78% |
| 21 Nov 2022 | 707.30 | 718.10 | 718.10 | 705.00 | 13897 | -1.03% |
| 18 Nov 2022 | 714.65 | 725.90 | 726.95 | 710.00 | 11353 | -1.05% |
| 17 Nov 2022 | 722.25 | 719.00 | 726.40 | 719.00 | 7183 | -0.08% |
| 16 Nov 2022 | 722.80 | 730.55 | 738.70 | 720.05 | 17748 | -1.47% |
| 15 Nov 2022 | 733.60 | 741.75 | 743.90 | 730.25 | 10875 | -0.60% |
| 14 Nov 2022 | 738.05 | 732.00 | 768.90 | 727.50 | 24973 | 0.94% |
| 11 Nov 2022 | 731.20 | 736.90 | 741.45 | 728.05 | 10060 | -0.27% |
| 10 Nov 2022 | 733.20 | 741.15 | 745.30 | 730.00 | 8569 | -0.58% |
| 09 Nov 2022 | 737.45 | 740.00 | 744.30 | 731.30 | 10733 | 0.24% |
| 07 Nov 2022 | 735.70 | 745.00 | 749.65 | 730.05 | 20840 | -1.43% |
| 04 Nov 2022 | 746.40 | 733.70 | 749.00 | 730.00 | 15436 | 1.73% |
| 03 Nov 2022 | 733.70 | 731.20 | 746.00 | 729.10 | 17316 | 0.34% |
| 02 Nov 2022 | 731.20 | 744.95 | 751.95 | 724.95 | 23082 | -1.14% |
| 01 Nov 2022 | 739.65 | 735.90 | 746.95 | 734.00 | 11116 | 1.02% |
| 31 Oct 2022 | 732.20 | 739.65 | 743.90 | 721.80 | 13498 | -0.02% |
| 28 Oct 2022 | 732.35 | 741.75 | 744.95 | 731.00 | 8291 | -0.79% |
| 27 Oct 2022 | 738.15 | 745.25 | 749.00 | 732.10 | 11569 | -0.95% |
| 25 Oct 2022 | 745.25 | 750.95 | 752.20 | 741.50 | 36384 | -0.76% |
| 24 Oct 2022 | 750.95 | 749.00 | 753.95 | 747.00 | 14002 | 1.56% |
| 21 Oct 2022 | 739.45 | 738.00 | 748.75 | 733.00 | 26737 | 1.48% |
| 20 Oct 2022 | 728.65 | 709.00 | 732.00 | 705.40 | 22377 | 3.29% |
| 19 Oct 2022 | 705.45 | 710.00 | 713.40 | 704.85 | 15640 | -0.35% |
| 18 Oct 2022 | 707.95 | 712.00 | 714.00 | 705.45 | 10549 | -0.30% |
| 17 Oct 2022 | 710.05 | 710.00 | 713.85 | 709.00 | 7098 | -0.40% |
| 14 Oct 2022 | 712.90 | 716.05 | 718.00 | 710.00 | 7326 | -0.13% |
| 13 Oct 2022 | 713.80 | 719.25 | 720.15 | 710.05 | 7412 | -0.76% |
| 12 Oct 2022 | 719.25 | 720.00 | 722.45 | 716.55 | 4389 | -0.18% |
| 11 Oct 2022 | 720.55 | 727.70 | 727.70 | 720.05 | 6697 | -0.29% |
| 10 Oct 2022 | 722.65 | 717.25 | 724.85 | 714.10 | 6473 | 0.06% |
| 07 Oct 2022 | 722.25 | 722.85 | 725.00 | 717.00 | 10385 | 0.42% |
| 06 Oct 2022 | 719.25 | 727.70 | 729.35 | 717.00 | 21206 | -0.26% |
| 04 Oct 2022 | 721.10 | 727.90 | 728.00 | 716.05 | 12989 | -0.04% |
| 03 Oct 2022 | 721.40 | 718.90 | 727.95 | 711.85 | 10103 | 0.92% |
| 30 Sep 2022 | 714.80 | 709.70 | 719.00 | 703.00 | 17879 | -0.11% |
| 29 Sep 2022 | 715.60 | 729.80 | 734.50 | 702.35 | 19710 | -0.87% |
| 28 Sep 2022 | 721.85 | 729.00 | 731.60 | 717.00 | 12942 | -0.58% |
| 27 Sep 2022 | 726.05 | 722.00 | 730.65 | 720.35 | 7143 | 0.85% |
| 26 Sep 2022 | 719.95 | 727.35 | 730.95 | 714.00 | 20367 | -1.02% |
| 23 Sep 2022 | 727.35 | 734.95 | 735.90 | 725.00 | 14207 | -0.04% |
| 22 Sep 2022 | 727.65 | 725.00 | 735.75 | 714.40 | 27542 | 0.48% |
| 21 Sep 2022 | 724.20 | 738.10 | 738.35 | 718.70 | 36155 | -1.39% |
| 20 Sep 2022 | 734.40 | 744.90 | 753.55 | 732.00 | 74463 | -1.28% |
| 19 Sep 2022 | 743.90 | 731.00 | 752.35 | 731.00 | 37286 | 1.88% |
| 16 Sep 2022 | 730.15 | 753.00 | 753.00 | 727.00 | 47592 | -2.82% |
| 15 Sep 2022 | 751.30 | 753.00 | 757.50 | 743.15 | 32204 | 0.20% |
| 14 Sep 2022 | 749.80 | 744.90 | 753.35 | 740.00 | 30607 | -0.17% |
| 13 Sep 2022 | 751.10 | 737.00 | 758.80 | 736.30 | 74922 | 2.35% |
| 12 Sep 2022 | 733.85 | 738.00 | 739.00 | 729.60 | 51025 | 0.23% |
| 09 Sep 2022 | 732.20 | 731.00 | 738.50 | 728.10 | 65885 | 0.19% |
| 08 Sep 2022 | 730.80 | 736.00 | 740.00 | 729.00 | 47782 | -0.63% |
| 07 Sep 2022 | 735.40 | 745.00 | 746.20 | 733.25 | 31809 | -0.86% |
| 06 Sep 2022 | 741.80 | 752.00 | 752.00 | 740.00 | 26781 | -0.90% |
| 05 Sep 2022 | 748.55 | 755.00 | 759.00 | 747.05 | 21905 | -1.14% |
| 02 Sep 2022 | 757.20 | 758.00 | 765.55 | 753.20 | 16667 | 0.26% |
| 01 Sep 2022 | 755.20 | 759.10 | 765.00 | 749.00 | 16647 | -0.51% |
| 30 Aug 2022 | 759.10 | 770.00 | 774.00 | 753.00 | 26510 | -0.32% |
| 29 Aug 2022 | 761.50 | 731.00 | 769.95 | 730.05 | 93316 | 1.55% |
| 26 Aug 2022 | 749.85 | 742.00 | 758.00 | 741.30 | 24612 | 1.17% |
| 25 Aug 2022 | 741.20 | 732.00 | 745.95 | 731.95 | 24899 | 1.67% |
| 24 Aug 2022 | 729.05 | 749.90 | 760.00 | 721.20 | 52613 | -1.86% |
| 23 Aug 2022 | 742.90 | 740.10 | 748.30 | 737.00 | 34641 | -0.75% |
| 22 Aug 2022 | 748.55 | 759.00 | 759.00 | 745.00 | 34445 | -1.49% |
| 19 Aug 2022 | 759.85 | 767.05 | 771.50 | 758.55 | 36988 | -1.19% |
| 18 Aug 2022 | 769.00 | 774.00 | 774.90 | 765.65 | 26441 | 0.44% |
| 17 Aug 2022 | 765.60 | 770.90 | 774.00 | 761.75 | 62055 | 0.51% |
| 16 Aug 2022 | 761.75 | 800.00 | 803.95 | 760.00 | 228155 | -9.73% |
| 12 Aug 2022 | 843.85 | 819.00 | 847.25 | 815.45 | 37194 | 3.51% |
| 11 Aug 2022 | 815.25 | 819.15 | 819.80 | 811.00 | 8754 | 0.02% |
| 10 Aug 2022 | 815.05 | 820.25 | 827.00 | 813.45 | 10832 | -1.62% |
| 08 Aug 2022 | 828.50 | 815.00 | 834.90 | 810.10 | 34527 | 1.81% |
| 05 Aug 2022 | 813.80 | 816.05 | 821.00 | 808.40 | 16662 | 0.23% |
| 04 Aug 2022 | 811.95 | 810.00 | 817.75 | 803.50 | 11453 | 0.73% |
| 03 Aug 2022 | 806.10 | 799.15 | 811.70 | 797.15 | 16651 | 0.16% |
| 02 Aug 2022 | 804.85 | 805.00 | 822.00 | 801.00 | 20985 | -0.07% |
| 01 Aug 2022 | 805.40 | 812.45 | 813.00 | 799.60 | 16684 | 0.47% |
| 29 Jul 2022 | 801.65 | 801.90 | 815.90 | 795.25 | 22716 | -0.25% |
| 28 Jul 2022 | 803.65 | 782.15 | 814.95 | 782.15 | 27802 | 3.26% |
| 27 Jul 2022 | 778.25 | 784.70 | 784.70 | 771.00 | 4320 | 0.42% |
| 26 Jul 2022 | 775.00 | 788.85 | 788.85 | 773.35 | 12152 | -1.26% |
| 25 Jul 2022 | 784.90 | 798.00 | 798.00 | 780.00 | 11085 | -0.86% |
| 22 Jul 2022 | 791.70 | 774.55 | 794.90 | 774.55 | 12630 | 2.21% |
| 21 Jul 2022 | 774.55 | 781.50 | 785.00 | 770.00 | 19507 | -0.39% |
| 20 Jul 2022 | 777.60 | 777.50 | 790.00 | 775.45 | 30465 | 0.52% |
| 19 Jul 2022 | 773.60 | 777.00 | 780.50 | 770.05 | 12633 | -0.03% |
| 18 Jul 2022 | 773.85 | 776.45 | 778.00 | 770.00 | 13617 | 0.17% |
| 15 Jul 2022 | 772.55 | 775.25 | 778.45 | 768.00 | 5827 | 0.16% |
| 14 Jul 2022 | 771.35 | 779.45 | 782.15 | 768.00 | 7926 | -0.54% |
| 13 Jul 2022 | 775.55 | 774.25 | 782.95 | 770.05 | 10533 | -0.51% |
| 12 Jul 2022 | 779.50 | 781.20 | 784.45 | 772.95 | 7998 | 0.28% |
| 11 Jul 2022 | 777.30 | 792.25 | 795.00 | 769.00 | 39973 | -1.40% |
| 08 Jul 2022 | 788.30 | 814.00 | 814.00 | 784.95 | 29666 | -1.88% |
| 07 Jul 2022 | 803.40 | 805.00 | 812.55 | 795.05 | 16037 | 0.97% |
| 06 Jul 2022 | 795.70 | 803.10 | 808.50 | 789.05 | 9597 | -0.43% |
| 05 Jul 2022 | 799.10 | 799.75 | 807.90 | 785.00 | 18557 | 0.79% |
| 04 Jul 2022 | 792.85 | 797.05 | 809.65 | 786.10 | 17693 | -0.01% |
| 01 Jul 2022 | 792.95 | 792.90 | 798.95 | 777.15 | 14878 | 0.51% |
| 30 Jun 2022 | 788.95 | 782.00 | 794.50 | 775.30 | 8511 | 1.28% |
| 29 Jun 2022 | 779.00 | 782.00 | 789.90 | 777.00 | 7035 | -1.35% |
| 28 Jun 2022 | 789.65 | 790.00 | 796.50 | 781.35 | 6627 | -0.02% |
| 27 Jun 2022 | 789.80 | 790.15 | 799.00 | 784.95 | 8302 | 0.03% |
| 24 Jun 2022 | 789.60 | 776.00 | 792.00 | 776.00 | 6510 | 1.06% |
| 23 Jun 2022 | 781.30 | 788.65 | 791.00 | 775.00 | 11272 | -0.43% |
| 22 Jun 2022 | 784.70 | 784.00 | 789.80 | 772.60 | 6536 | 0.60% |
| 21 Jun 2022 | 780.05 | 790.00 | 790.00 | 766.10 | 28712 | 2.25% |
| 20 Jun 2022 | 762.90 | 808.00 | 808.00 | 753.05 | 41727 | -3.44% |
| 17 Jun 2022 | 790.05 | 800.60 | 802.10 | 786.00 | 9523 | -1.31% |
| 16 Jun 2022 | 800.55 | 812.35 | 824.95 | 795.00 | 8003 | -2.47% |
| 15 Jun 2022 | 820.80 | 815.00 | 829.30 | 808.60 | 9801 | 0.66% |
| 14 Jun 2022 | 815.45 | 795.00 | 820.00 | 795.00 | 11973 | 1.92% |
| 13 Jun 2022 | 800.05 | 802.25 | 814.45 | 795.00 | 13236 | -2.01% |
| 10 Jun 2022 | 816.50 | 805.00 | 822.10 | 803.50 | 9800 | -0.21% |
| 09 Jun 2022 | 818.20 | 804.40 | 825.00 | 801.00 | 9404 | 1.72% |
| 08 Jun 2022 | 804.40 | 810.40 | 819.00 | 797.60 | 6731 | -0.24% |
| 07 Jun 2022 | 806.35 | 826.75 | 837.70 | 793.95 | 17239 | -2.68% |
| 06 Jun 2022 | 828.55 | 830.50 | 839.75 | 820.00 | 9201 | 0.27% |
| 03 Jun 2022 | 826.35 | 842.00 | 842.00 | 820.10 | 8477 | -0.92% |
| 02 Jun 2022 | 834.00 | 815.00 | 838.90 | 813.95 | 9682 | 1.95% |
| 01 Jun 2022 | 818.05 | 827.50 | 831.85 | 813.55 | 12567 | -0.64% |
| 31 May 2022 | 823.35 | 813.75 | 825.00 | 806.05 | 7421 | 1.69% |
| 30 May 2022 | 809.70 | 790.20 | 822.95 | 786.00 | 10886 | 2.98% |
| 27 May 2022 | 786.25 | 789.10 | 797.65 | 781.75 | 9467 | 1.13% |
| 26 May 2022 | 777.45 | 800.00 | 804.50 | 756.15 | 33056 | -1.47% |
| 25 May 2022 | 789.05 | 820.00 | 840.20 | 775.05 | 32541 | -4.29% |
| 24 May 2022 | 824.40 | 850.50 | 850.50 | 819.85 | 13451 | -2.58% |
| 23 May 2022 | 846.25 | 837.95 | 850.00 | 830.00 | 15094 | 1.40% |
| 20 May 2022 | 834.55 | 826.25 | 841.00 | 820.00 | 10267 | 2.52% |
| 19 May 2022 | 814.05 | 822.00 | 830.25 | 806.45 | 11314 | -1.31% |
| 18 May 2022 | 824.85 | 829.45 | 840.00 | 821.00 | 9766 | -0.05% |
| 17 May 2022 | 825.30 | 832.85 | 835.75 | 819.95 | 15571 | -0.41% |
| 16 May 2022 | 828.70 | 817.95 | 835.85 | 807.40 | 28817 | 1.93% |
| 13 May 2022 | 813.00 | 795.00 | 819.60 | 791.05 | 24507 | 3.55% |
| 12 May 2022 | 785.15 | 787.35 | 802.60 | 772.80 | 31271 | -2.68% |
| 11 May 2022 | 806.75 | 842.35 | 847.00 | 800.00 | 44340 | -4.48% |
| 10 May 2022 | 844.60 | 837.65 | 884.00 | 830.05 | 97330 | 1.34% |
| 09 May 2022 | 833.45 | 850.00 | 853.30 | 828.20 | 16794 | -1.84% |
| 06 May 2022 | 849.05 | 856.00 | 875.10 | 840.85 | 28813 | -2.16% |
| 05 May 2022 | 867.80 | 867.15 | 898.00 | 861.55 | 24140 | -2.35% |
| 04 May 2022 | 888.65 | 909.95 | 910.95 | 880.30 | 25245 | -1.14% |
| 02 May 2022 | 898.90 | 889.00 | 911.05 | 885.00 | 21187 | -0.85% |
| 29 Apr 2022 | 906.65 | 923.90 | 928.00 | 900.05 | 24352 | -0.56% |
| 28 Apr 2022 | 911.75 | 917.50 | 934.95 | 907.70 | 43194 | 0.47% |
| 27 Apr 2022 | 907.50 | 865.00 | 913.00 | 865.00 | 40700 | 3.48% |
| 26 Apr 2022 | 877.00 | 885.00 | 895.00 | 872.90 | 19870 | 0.45% |
| 25 Apr 2022 | 873.10 | 900.00 | 900.75 | 865.25 | 49066 | -3.28% |
| 22 Apr 2022 | 902.70 | 910.00 | 921.30 | 900.00 | 28242 | -0.90% |
| 21 Apr 2022 | 910.90 | 899.80 | 916.40 | 888.40 | 17133 | 2.66% |
| 20 Apr 2022 | 887.30 | 915.00 | 917.50 | 880.00 | 50468 | -2.51% |
| 19 Apr 2022 | 910.15 | 942.00 | 946.85 | 888.40 | 61120 | -2.68% |
| 18 Apr 2022 | 935.25 | 909.90 | 954.60 | 884.00 | 113769 | 3.27% |
| 13 Apr 2022 | 905.65 | 885.65 | 909.55 | 885.65 | 29723 | 2.49% |
| 12 Apr 2022 | 883.65 | 885.10 | 904.45 | 874.85 | 28353 | -1.53% |
| 11 Apr 2022 | 897.40 | 884.40 | 909.00 | 880.00 | 31325 | 1.80% |
| 08 Apr 2022 | 881.50 | 881.35 | 908.00 | 873.00 | 36054 | 0.76% |
| 07 Apr 2022 | 874.85 | 903.60 | 926.00 | 867.60 | 68303 | -2.89% |
| 06 Apr 2022 | 900.90 | 850.00 | 910.85 | 833.05 | 119793 | 6.91% |
| 05 Apr 2022 | 842.65 | 857.90 | 857.90 | 832.35 | 32323 | -0.41% |
| 04 Apr 2022 | 846.10 | 848.00 | 863.35 | 840.00 | 26954 | 1.31% |
| 01 Apr 2022 | 835.20 | 800.00 | 850.00 | 799.95 | 56062 | 5.11% |
| 31 Mar 2022 | 794.60 | 799.95 | 808.00 | 786.00 | 37619 | 0.17% |
| 30 Mar 2022 | 793.25 | 814.65 | 823.00 | 788.05 | 63833 | -2.13% |
| 29 Mar 2022 | 810.55 | 834.00 | 838.35 | 808.80 | 26144 | -2.90% |
| 28 Mar 2022 | 834.75 | 850.00 | 859.90 | 830.50 | 23598 | -2.51% |
| 25 Mar 2022 | 856.25 | 848.60 | 859.00 | 834.10 | 12545 | 1.41% |
| 24 Mar 2022 | 844.35 | 840.00 | 849.95 | 838.00 | 10739 | 0.19% |
| 23 Mar 2022 | 842.75 | 841.00 | 866.95 | 840.00 | 21449 | 0.26% |
| 22 Mar 2022 | 840.60 | 843.50 | 845.00 | 831.00 | 13185 | 0.24% |
| 21 Mar 2022 | 838.55 | 848.95 | 854.00 | 836.10 | 16222 | -0.25% |
| 17 Mar 2022 | 840.65 | 839.80 | 850.00 | 835.90 | 17267 | 1.21% |
| 16 Mar 2022 | 830.60 | 835.90 | 835.90 | 823.60 | 10098 | 0.47% |
| 15 Mar 2022 | 826.75 | 840.05 | 842.00 | 822.00 | 16011 | -0.74% |
| 14 Mar 2022 | 832.95 | 844.00 | 859.85 | 825.00 | 27225 | 0.33% |
| 11 Mar 2022 | 830.20 | 840.05 | 846.15 | 824.30 | 16340 | -0.68% |
| 10 Mar 2022 | 835.85 | 845.35 | 870.30 | 831.00 | 30933 | -0.43% |
| 09 Mar 2022 | 839.45 | 822.80 | 844.00 | 816.90 | 21838 | 2.20% |
| 08 Mar 2022 | 821.40 | 814.00 | 829.00 | 806.85 | 16192 | 2.19% |
| 07 Mar 2022 | 803.80 | 806.95 | 819.90 | 788.20 | 42662 | -0.89% |
| 04 Mar 2022 | 811.05 | 825.00 | 825.00 | 801.05 | 21524 | -1.58% |
| 03 Mar 2022 | 824.05 | 841.00 | 848.90 | 815.00 | 21316 | -2.09% |
| 02 Mar 2022 | 841.60 | 844.00 | 850.90 | 835.50 | 29616 | 0.72% |
| 28 Feb 2022 | 835.55 | 820.00 | 850.00 | 809.00 | 83667 | 4.01% |
| 25 Feb 2022 | 803.30 | 835.00 | 844.35 | 785.10 | 92980 | 0.75% |
| 24 Feb 2022 | 797.30 | 790.00 | 826.75 | 785.00 | 196065 | 0.70% |
| 23 Feb 2022 | 791.75 | 757.35 | 799.45 | 757.35 | 17937 | 4.82% |
| 22 Feb 2022 | 755.35 | 758.00 | 808.30 | 749.00 | 61107 | -3.25% |
| 21 Feb 2022 | 780.75 | 786.00 | 795.60 | 770.00 | 21584 | -2.20% |
| 18 Feb 2022 | 798.35 | 800.00 | 852.45 | 770.20 | 71237 | -0.97% |
| 17 Feb 2022 | 806.20 | 810.25 | 814.95 | 803.05 | 28030 | 0.00% |
| 16 Feb 2022 | 806.20 | 825.00 | 832.10 | 804.60 | 30880 | -2.40% |
| 15 Feb 2022 | 826.00 | 820.00 | 829.00 | 810.00 | 13909 | 0.67% |
| 14 Feb 2022 | 820.50 | 840.00 | 840.00 | 815.00 | 26262 | -2.91% |
| 11 Feb 2022 | 845.05 | 838.00 | 870.00 | 824.00 | 49905 | 0.58% |
| 10 Feb 2022 | 840.20 | 837.70 | 845.00 | 831.90 | 10683 | 0.59% |
| 09 Feb 2022 | 835.30 | 848.85 | 848.85 | 830.00 | 13084 | -1.10% |
| 08 Feb 2022 | 844.60 | 853.50 | 868.65 | 839.45 | 18008 | -1.04% |
| 07 Feb 2022 | 853.50 | 845.00 | 900.00 | 832.85 | 36410 | 2.73% |
| 04 Feb 2022 | 830.85 | 837.00 | 837.35 | 826.50 | 17101 | -0.31% |
| 03 Feb 2022 | 833.45 | 851.60 | 851.60 | 825.00 | 24082 | -1.32% |
| 02 Feb 2022 | 844.60 | 826.05 | 850.00 | 826.05 | 34491 | 2.33% |
| 01 Feb 2022 | 825.40 | 830.25 | 832.95 | 821.00 | 30404 | -0.17% |
| 31 Jan 2022 | 826.80 | 865.00 | 869.75 | 824.00 | 115988 | -5.75% |
| 28 Jan 2022 | 877.20 | 884.45 | 896.95 | 875.00 | 12165 | -0.82% |
| 27 Jan 2022 | 884.45 | 895.00 | 895.00 | 875.30 | 20299 | -1.14% |
| 25 Jan 2022 | 894.65 | 875.00 | 897.45 | 852.30 | 20910 | 3.36% |
| 24 Jan 2022 | 865.55 | 900.00 | 904.00 | 859.00 | 48490 | -3.88% |
| 21 Jan 2022 | 900.50 | 917.90 | 917.90 | 895.00 | 18532 | -1.40% |
| 20 Jan 2022 | 913.30 | 910.65 | 917.95 | 903.00 | 18426 | 0.79% |
| 19 Jan 2022 | 906.10 | 902.70 | 912.35 | 900.00 | 22427 | 0.17% |
| 18 Jan 2022 | 904.60 | 910.30 | 917.10 | 901.15 | 33703 | -0.80% |
| 17 Jan 2022 | 911.90 | 915.00 | 923.00 | 910.15 | 22217 | -0.34% |
| 14 Jan 2022 | 915.00 | 917.00 | 925.50 | 911.80 | 22585 | -0.29% |
| 13 Jan 2022 | 917.70 | 930.00 | 930.00 | 908.00 | 47569 | -0.84% |
| 12 Jan 2022 | 925.50 | 940.90 | 944.90 | 918.50 | 31074 | -1.64% |
| 11 Jan 2022 | 940.90 | 948.50 | 948.50 | 936.05 | 26923 | 1.22% |
| 10 Jan 2022 | 929.55 | 952.00 | 952.00 | 925.00 | 29394 | -1.46% |
| 07 Jan 2022 | 943.35 | 945.25 | 959.80 | 941.00 | 22912 | -0.04% |
| 06 Jan 2022 | 943.70 | 957.70 | 957.70 | 936.05 | 21224 | -1.50% |
| 05 Jan 2022 | 958.10 | 935.00 | 974.90 | 929.90 | 109237 | 2.91% |
| 04 Jan 2022 | 931.00 | 940.35 | 942.30 | 920.00 | 25251 | -0.21% |
| 03 Jan 2022 | 933.00 | 944.00 | 949.60 | 929.20 | 24250 | -0.37% |
| 31 Dec 2021 | 936.50 | 939.90 | 946.00 | 925.00 | 36906 | 0.09% |
| 30 Dec 2021 | 935.65 | 916.90 | 954.45 | 905.20 | 109708 | 3.05% |
| 29 Dec 2021 | 908.00 | 919.80 | 926.90 | 905.30 | 19837 | -0.82% |
| 28 Dec 2021 | 915.55 | 928.20 | 928.20 | 914.00 | 25624 | 0.01% |
| 27 Dec 2021 | 915.45 | 899.90 | 920.35 | 892.85 | 82863 | 1.86% |
| 24 Dec 2021 | 898.70 | 900.10 | 909.45 | 893.30 | 25093 | -0.31% |
| 23 Dec 2021 | 901.45 | 899.30 | 913.70 | 896.60 | 22512 | 0.59% |
| 22 Dec 2021 | 896.15 | 906.00 | 906.00 | 892.00 | 12631 | 0.02% |
| 21 Dec 2021 | 895.95 | 910.00 | 910.00 | 882.20 | 34399 | 1.88% |
| 20 Dec 2021 | 879.45 | 895.00 | 895.70 | 872.00 | 63413 | -2.22% |
| 17 Dec 2021 | 899.40 | 895.05 | 909.90 | 882.50 | 21204 | -0.23% |
| 16 Dec 2021 | 901.45 | 896.10 | 911.10 | 891.10 | 14686 | 0.82% |
| 15 Dec 2021 | 894.15 | 906.00 | 906.05 | 890.00 | 16069 | -0.82% |
| 14 Dec 2021 | 901.55 | 899.00 | 910.00 | 890.10 | 18425 | -0.20% |
| 13 Dec 2021 | 903.35 | 928.00 | 929.55 | 900.00 | 29645 | -1.86% |
| 10 Dec 2021 | 920.50 | 917.95 | 925.00 | 915.00 | 14228 | 0.61% |
| 09 Dec 2021 | 914.90 | 924.30 | 926.80 | 903.45 | 31521 | -0.82% |
| 08 Dec 2021 | 922.45 | 929.90 | 937.90 | 911.45 | 25543 | 0.33% |
| 07 Dec 2021 | 919.45 | 896.10 | 924.00 | 896.10 | 22542 | 1.95% |
| 06 Dec 2021 | 901.85 | 920.00 | 924.00 | 892.75 | 28790 | -0.65% |
| 03 Dec 2021 | 907.75 | 904.50 | 913.10 | 900.20 | 17857 | 0.56% |
| 02 Dec 2021 | 902.70 | 891.90 | 904.50 | 885.75 | 34070 | 1.70% |
| 01 Dec 2021 | 887.60 | 893.60 | 902.95 | 885.00 | 17783 | -0.17% |
| 30 Nov 2021 | 889.15 | 878.30 | 904.50 | 875.00 | 23293 | 1.75% |
| 29 Nov 2021 | 873.90 | 890.05 | 890.10 | 840.55 | 40791 | -2.45% |
| 26 Nov 2021 | 895.85 | 895.00 | 913.85 | 885.00 | 41309 | -0.29% |
| 25 Nov 2021 | 898.45 | 898.00 | 909.85 | 892.00 | 16905 | -0.06% |
| 24 Nov 2021 | 899.00 | 912.80 | 919.75 | 893.25 | 65322 | -0.64% |
| 23 Nov 2021 | 904.75 | 893.00 | 915.80 | 875.65 | 47230 | 1.32% |
| 22 Nov 2021 | 893.00 | 914.00 | 919.50 | 878.30 | 80869 | -2.35% |
| 18 Nov 2021 | 914.50 | 940.35 | 940.35 | 906.20 | 41586 | -2.05% |
| 17 Nov 2021 | 933.65 | 930.70 | 941.50 | 927.95 | 25802 | 0.32% |
| 16 Nov 2021 | 930.70 | 922.00 | 940.60 | 922.00 | 38008 | 0.65% |
| 15 Nov 2021 | 924.65 | 962.80 | 963.85 | 902.65 | 45399 | -3.05% |
| 12 Nov 2021 | 953.70 | 954.00 | 966.20 | 934.50 | 48405 | 1.01% |
| 11 Nov 2021 | 944.15 | 929.95 | 949.75 | 916.00 | 71698 | 2.57% |
| 10 Nov 2021 | 920.50 | 942.00 | 982.45 | 903.30 | 162049 | -4.16% |
| 09 Nov 2021 | 960.45 | 993.80 | 997.50 | 950.00 | 105082 | -3.19% |
| 08 Nov 2021 | 992.05 | 1010.00 | 1024.55 | 970.00 | 164345 | 1.75% |
| 04 Nov 2021 | 975.00 | 939.90 | 995.00 | 934.95 | 103719 | 5.34% |
| 03 Nov 2021 | 925.55 | 927.80 | 927.80 | 917.75 | 35636 | 0.23% |
| 02 Nov 2021 | 923.45 | 924.40 | 935.85 | 916.00 | 36897 | 0.28% |
| 01 Nov 2021 | 920.90 | 919.90 | 932.60 | 912.35 | 32015 | 0.95% |
| 29 Oct 2021 | 912.20 | 912.90 | 929.00 | 895.00 | 57615 | 0.51% |
| 28 Oct 2021 | 907.60 | 921.90 | 923.55 | 901.00 | 49849 | -1.87% |
| 27 Oct 2021 | 924.90 | 922.00 | 949.80 | 914.95 | 83599 | 0.54% |
| 26 Oct 2021 | 919.90 | 913.00 | 925.00 | 903.05 | 63417 | 0.36% |
| 25 Oct 2021 | 916.60 | 950.00 | 950.00 | 909.00 | 125860 | 1.26% |
| 22 Oct 2021 | 905.15 | 936.10 | 952.45 | 896.55 | 126448 | -2.16% |
| 21 Oct 2021 | 925.15 | 907.90 | 939.25 | 903.10 | 88384 | 2.56% |
| 20 Oct 2021 | 902.10 | 928.00 | 928.00 | 866.25 | 147495 | -3.06% |
| 19 Oct 2021 | 930.55 | 982.00 | 984.40 | 912.65 | 223482 | -4.22% |
| 18 Oct 2021 | 971.60 | 929.80 | 985.00 | 925.85 | 438190 | 7.05% |
| 14 Oct 2021 | 907.65 | 925.55 | 940.00 | 902.00 | 509193 | 2.58% |
| 13 Oct 2021 | 884.85 | 850.50 | 904.85 | 834.65 | 740079 | 6.53% |
| 12 Oct 2021 | 830.60 | 829.75 | 849.95 | 824.95 | 47142 | 0.51% |
| 11 Oct 2021 | 826.35 | 833.40 | 835.40 | 822.20 | 39780 | -0.13% |
| 08 Oct 2021 | 827.45 | 839.40 | 845.55 | 822.10 | 54625 | -0.85% |
| 07 Oct 2021 | 834.55 | 846.40 | 853.15 | 830.10 | 65762 | -0.86% |
| 06 Oct 2021 | 841.80 | 829.95 | 869.65 | 829.05 | 341673 | 1.67% |
| 05 Oct 2021 | 828.00 | 829.00 | 834.80 | 819.95 | 56661 | 0.12% |
| 04 Oct 2021 | 827.00 | 829.85 | 843.25 | 823.15 | 64668 | 0.69% |
| 01 Oct 2021 | 821.30 | 835.00 | 836.70 | 820.00 | 59794 | -1.66% |
| 30 Sep 2021 | 835.20 | 829.80 | 845.90 | 827.05 | 76953 | 1.05% |
| 29 Sep 2021 | 826.50 | 831.00 | 839.70 | 820.10 | 85818 | -1.48% |
| 28 Sep 2021 | 838.90 | 843.90 | 846.85 | 832.50 | 108811 | -0.04% |
| 27 Sep 2021 | 839.25 | 837.95 | 860.00 | 836.15 | 291508 | 1.51% |
| 24 Sep 2021 | 826.80 | 828.00 | 852.00 | 822.00 | 234786 | 0.67% |
| 23 Sep 2021 | 821.30 | 843.00 | 862.00 | 815.10 | 332879 | -1.67% |
| 22 Sep 2021 | 835.25 | 859.95 | 865.00 | 831.00 | 415615 | -1.72% |
| 21 Sep 2021 | 849.85 | 785.50 | 883.00 | 770.30 | 1637420 | 9.95% |
| 20 Sep 2021 | 772.95 | 747.90 | 803.95 | 736.05 | 395614 | 3.48% |
| 17 Sep 2021 | 746.95 | 740.00 | 749.00 | 730.00 | 56219 | 1.25% |
| 16 Sep 2021 | 737.70 | 739.95 | 749.50 | 729.35 | 41407 | 0.56% |
| 15 Sep 2021 | 733.60 | 740.00 | 753.30 | 725.00 | 72762 | -0.47% |
| 14 Sep 2021 | 737.05 | 725.00 | 739.90 | 725.00 | 37118 | 1.31% |
| 13 Sep 2021 | 727.55 | 722.00 | 739.00 | 720.55 | 68595 | 1.17% |
| 09 Sep 2021 | 719.15 | 719.50 | 725.00 | 715.65 | 16084 | 0.44% |
| 08 Sep 2021 | 716.00 | 720.95 | 724.00 | 715.00 | 14278 | -0.19% |
| 07 Sep 2021 | 717.35 | 724.40 | 733.30 | 712.15 | 75194 | 0.20% |
| 06 Sep 2021 | 715.95 | 725.00 | 737.00 | 714.20 | 68783 | 0.36% |
| 03 Sep 2021 | 713.35 | 716.00 | 728.00 | 706.55 | 31494 | -0.43% |
| 02 Sep 2021 | 716.45 | 705.00 | 720.35 | 700.00 | 32952 | 1.64% |
| 01 Sep 2021 | 704.90 | 720.00 | 733.00 | 701.35 | 50871 | -1.66% |
| 31 Aug 2021 | 716.80 | 728.65 | 735.00 | 711.70 | 28012 | -1.13% |
| 30 Aug 2021 | 725.00 | 746.90 | 746.90 | 720.25 | 91990 | -0.47% |
| 27 Aug 2021 | 728.45 | 702.90 | 731.00 | 698.35 | 160493 | 3.63% |
| 26 Aug 2021 | 702.90 | 693.00 | 709.00 | 691.60 | 46236 | 1.28% |
| 25 Aug 2021 | 694.05 | 694.90 | 703.75 | 689.25 | 31200 | 0.70% |
| 24 Aug 2021 | 689.25 | 676.65 | 695.75 | 674.25 | 36447 | 1.65% |
| 23 Aug 2021 | 678.05 | 683.10 | 700.00 | 665.00 | 36428 | -0.70% |
| 20 Aug 2021 | 682.80 | 690.00 | 698.40 | 678.50 | 92700 | -1.24% |
| 18 Aug 2021 | 691.35 | 708.65 | 708.65 | 687.55 | 50408 | -1.95% |
| 17 Aug 2021 | 705.10 | 711.25 | 714.70 | 702.00 | 71840 | 0.15% |
| 16 Aug 2021 | 704.05 | 717.00 | 718.00 | 684.90 | 153521 | 4.78% |
| 13 Aug 2021 | 671.90 | 687.70 | 695.75 | 657.00 | 54056 | -1.39% |
| 12 Aug 2021 | 681.35 | 679.00 | 699.00 | 668.50 | 78238 | 0.87% |
| 11 Aug 2021 | 675.50 | 688.00 | 698.00 | 656.25 | 89756 | -1.29% |
| 10 Aug 2021 | 684.30 | 725.50 | 744.85 | 678.10 | 228238 | -5.14% |
| 09 Aug 2021 | 721.35 | 694.00 | 725.00 | 692.45 | 121594 | 4.02% |
| 06 Aug 2021 | 693.50 | 681.00 | 702.20 | 678.50 | 27404 | 2.02% |
| 05 Aug 2021 | 679.75 | 688.50 | 689.85 | 671.20 | 15199 | -0.77% |
| 04 Aug 2021 | 685.05 | 693.75 | 706.95 | 684.00 | 25263 | -1.25% |
| 03 Aug 2021 | 693.70 | 702.95 | 703.85 | 691.40 | 19817 | -0.35% |
| 02 Aug 2021 | 696.15 | 685.00 | 703.00 | 685.00 | 37310 | 1.94% |
| 30 Jul 2021 | 682.90 | 666.00 | 695.30 | 666.00 | 38472 | 2.65% |
| 29 Jul 2021 | 665.25 | 665.50 | 676.15 | 658.50 | 26750 | 0.47% |
| 28 Jul 2021 | 662.15 | 667.90 | 669.25 | 652.55 | 37138 | -0.02% |
| 27 Jul 2021 | 662.30 | 674.80 | 679.60 | 660.00 | 39200 | -1.19% |
| 26 Jul 2021 | 670.25 | 676.40 | 685.95 | 662.35 | 140859 | -2.52% |
| 23 Jul 2021 | 687.55 | 691.00 | 691.00 | 685.00 | 16084 | -0.01% |
| 22 Jul 2021 | 687.65 | 701.90 | 701.90 | 686.00 | 30800 | -0.59% |
| 20 Jul 2021 | 691.70 | 694.00 | 702.95 | 688.00 | 33997 | 0.02% |
| 19 Jul 2021 | 691.55 | 704.40 | 704.40 | 690.00 | 51700 | -2.06% |
| 16 Jul 2021 | 706.10 | 718.00 | 718.00 | 703.20 | 29845 | -0.87% |
| 15 Jul 2021 | 712.30 | 716.00 | 721.00 | 708.35 | 20680 | -0.01% |
| 14 Jul 2021 | 712.40 | 716.95 | 734.80 | 710.00 | 47508 | -0.63% |
| 13 Jul 2021 | 716.95 | 724.00 | 726.60 | 715.00 | 27192 | -0.36% |
| 12 Jul 2021 | 719.55 | 730.00 | 733.30 | 715.10 | 59059 | 0.66% |
| 09 Jul 2021 | 714.80 | 710.00 | 720.25 | 705.00 | 32814 | 1.00% |
| 08 Jul 2021 | 707.75 | 707.40 | 717.50 | 703.95 | 29637 | 0.54% |
| 07 Jul 2021 | 703.95 | 701.65 | 709.85 | 700.00 | 29504 | 0.62% |
| 06 Jul 2021 | 699.60 | 714.00 | 717.15 | 693.00 | 51643 | -2.32% |
| 05 Jul 2021 | 716.20 | 722.80 | 725.95 | 707.00 | 88715 | -0.13% |
| 02 Jul 2021 | 717.10 | 716.90 | 730.70 | 713.05 | 105899 | 0.82% |
| 01 Jul 2021 | 711.25 | 707.45 | 717.80 | 702.00 | 68906 | 1.45% |
| 30 Jun 2021 | 701.05 | 685.45 | 708.00 | 685.45 | 86828 | 2.28% |
| 29 Jun 2021 | 685.40 | 683.50 | 692.25 | 675.75 | 35248 | 1.17% |
| 28 Jun 2021 | 677.50 | 688.00 | 688.00 | 675.10 | 21155 | 0.21% |
| 25 Jun 2021 | 676.10 | 682.00 | 687.25 | 672.00 | 29509 | 0.08% |
| 24 Jun 2021 | 675.55 | 680.40 | 686.45 | 672.05 | 29860 | -0.71% |
| 23 Jun 2021 | 680.40 | 685.30 | 704.80 | 675.00 | 31080 | -0.80% |
| 22 Jun 2021 | 685.90 | 688.05 | 694.35 | 683.65 | 24234 | -0.10% |
| 21 Jun 2021 | 686.60 | 676.00 | 694.05 | 673.70 | 26346 | 0.99% |
| 18 Jun 2021 | 679.85 | 698.80 | 698.80 | 675.00 | 46193 | -1.76% |
| 17 Jun 2021 | 692.00 | 699.80 | 699.80 | 690.10 | 20628 | -0.75% |
| 16 Jun 2021 | 697.25 | 692.35 | 701.95 | 692.35 | 28288 | -0.15% |
| 15 Jun 2021 | 698.30 | 702.00 | 708.00 | 695.00 | 29841 | 0.40% |
| 14 Jun 2021 | 695.55 | 709.00 | 728.00 | 687.05 | 80254 | -1.22% |
| 11 Jun 2021 | 704.15 | 704.95 | 708.00 | 699.70 | 31039 | 0.54% |
| 10 Jun 2021 | 700.40 | 706.80 | 706.80 | 696.00 | 27143 | 0.05% |
| 09 Jun 2021 | 700.05 | 709.95 | 710.00 | 688.00 | 45859 | -0.63% |
| 08 Jun 2021 | 704.50 | 708.25 | 710.00 | 699.60 | 38545 | 0.65% |
| 07 Jun 2021 | 699.95 | 712.60 | 715.00 | 695.00 | 58781 | -0.77% |
| 04 Jun 2021 | 705.35 | 708.70 | 711.05 | 698.90 | 68609 | 1.45% |
| 03 Jun 2021 | 695.25 | 698.70 | 708.90 | 688.55 | 86036 | 0.78% |
| 02 Jun 2021 | 689.85 | 696.60 | 709.00 | 685.65 | 75558 | -0.97% |
| 01 Jun 2021 | 696.60 | 710.00 | 719.95 | 692.45 | 71643 | -1.74% |
| 31 May 2021 | 708.90 | 707.70 | 723.00 | 701.25 | 174768 | 1.17% |
| 28 May 2021 | 700.70 | 704.00 | 730.25 | 686.15 | 363743 | -7.86% |
| 27 May 2021 | 760.45 | 804.90 | 804.90 | 750.00 | 187118 | -4.66% |
| 26 May 2021 | 797.60 | 782.40 | 804.50 | 778.00 | 121928 | 2.68% |
| 25 May 2021 | 776.80 | 777.00 | 783.95 | 767.05 | 109904 | 1.46% |
| 24 May 2021 | 765.60 | 764.00 | 776.40 | 752.95 | 129246 | 1.94% |
| 21 May 2021 | 751.05 | 754.00 | 764.80 | 743.00 | 95252 | 2.21% |
| 20 May 2021 | 734.80 | 751.45 | 762.00 | 725.45 | 137063 | -1.73% |
| 19 May 2021 | 747.70 | 701.00 | 760.00 | 694.00 | 160575 | 6.77% |
| 18 May 2021 | 700.30 | 731.00 | 736.75 | 693.85 | 107066 | -3.12% |
| 17 May 2021 | 722.85 | 691.90 | 731.40 | 680.05 | 191021 | 5.81% |
| 14 May 2021 | 683.15 | 680.00 | 697.00 | 674.45 | 285918 | 2.53% |
| 12 May 2021 | 666.30 | 657.00 | 678.80 | 657.00 | 86276 | 1.74% |
| 11 May 2021 | 654.90 | 645.00 | 674.00 | 637.80 | 85938 | 2.69% |
| 10 May 2021 | 637.75 | 630.00 | 644.95 | 630.00 | 44115 | 1.33% |
| 07 May 2021 | 629.35 | 630.00 | 634.45 | 624.15 | 26794 | 0.61% |
| 06 May 2021 | 625.55 | 629.05 | 631.80 | 616.20 | 35426 | -0.66% |
| 05 May 2021 | 629.70 | 626.50 | 639.00 | 625.70 | 38138 | 0.35% |
| 04 May 2021 | 627.50 | 639.05 | 646.75 | 625.00 | 43634 | -1.58% |
| 03 May 2021 | 637.60 | 646.85 | 651.45 | 635.05 | 54037 | 0.19% |
| 30 Apr 2021 | 636.40 | 629.00 | 639.00 | 625.30 | 33972 | 0.94% |
| 29 Apr 2021 | 630.50 | 639.90 | 642.75 | 627.80 | 30541 | -0.97% |
| 28 Apr 2021 | 636.70 | 636.15 | 641.50 | 633.05 | 42214 | 0.09% |
| 27 Apr 2021 | 636.15 | 618.00 | 641.65 | 618.00 | 53140 | 0.24% |
| 26 Apr 2021 | 634.60 | 637.80 | 647.25 | 630.00 | 36998 | 0.02% |
| 23 Apr 2021 | 634.45 | 646.75 | 659.90 | 630.00 | 81587 | -1.80% |
| 22 Apr 2021 | 646.10 | 623.00 | 656.00 | 618.00 | 200400 | 4.07% |
| 20 Apr 2021 | 620.85 | 628.90 | 648.00 | 614.70 | 142278 | -0.42% |
| 19 Apr 2021 | 623.45 | 590.00 | 627.90 | 590.00 | 113934 | 1.93% |
| 16 Apr 2021 | 611.65 | 612.00 | 632.50 | 605.55 | 211298 | 2.10% |
| 15 Apr 2021 | 599.05 | 610.70 | 613.95 | 590.00 | 61058 | -1.01% |
| 13 Apr 2021 | 605.15 | 592.60 | 628.15 | 592.60 | 227001 | 3.87% |
| 12 Apr 2021 | 582.60 | 617.00 | 617.00 | 569.45 | 113655 | -2.66% |
| 09 Apr 2021 | 598.55 | 572.00 | 606.45 | 567.65 | 206467 | 4.75% |
| 08 Apr 2021 | 571.40 | 572.00 | 585.10 | 566.40 | 51832 | 0.38% |
| 07 Apr 2021 | 569.25 | 558.00 | 575.30 | 555.05 | 46222 | 1.68% |
| 06 Apr 2021 | 559.85 | 560.10 | 570.25 | 551.95 | 30466 | 0.46% |
| 05 Apr 2021 | 557.30 | 575.00 | 578.60 | 546.00 | 39862 | -3.20% |
| 01 Apr 2021 | 575.70 | 570.50 | 584.00 | 570.00 | 56397 | 1.42% |
| 31 Mar 2021 | 567.65 | 554.00 | 575.00 | 551.70 | 121464 | 2.58% |
| 30 Mar 2021 | 553.35 | 566.00 | 572.95 | 546.00 | 131964 | -1.59% |
| 26 Mar 2021 | 562.30 | 536.90 | 570.00 | 530.00 | 125053 | 5.78% |
| 25 Mar 2021 | 531.55 | 536.90 | 543.55 | 525.05 | 103232 | 0.06% |
| 24 Mar 2021 | 531.25 | 512.00 | 535.00 | 512.00 | 127141 | 3.42% |
| 23 Mar 2021 | 513.70 | 525.00 | 525.90 | 512.00 | 37954 | -1.08% |
| 22 Mar 2021 | 519.30 | 502.00 | 523.00 | 502.00 | 71339 | 3.53% |
| 19 Mar 2021 | 501.60 | 490.00 | 506.60 | 480.95 | 91076 | 1.61% |
| 18 Mar 2021 | 493.65 | 523.00 | 529.40 | 439.40 | 275831 | -4.50% |
| 17 Mar 2021 | 516.90 | 529.95 | 536.00 | 514.85 | 39106 | -2.02% |
| 16 Mar 2021 | 527.55 | 528.75 | 536.90 | 526.00 | 29126 | 0.57% |
| 15 Mar 2021 | 524.55 | 537.00 | 538.95 | 522.65 | 55778 | -2.25% |
| 12 Mar 2021 | 536.60 | 548.00 | 564.40 | 534.85 | 208146 | -1.00% |
| 10 Mar 2021 | 542.00 | 556.20 | 558.65 | 539.75 | 55461 | -2.04% |
| 09 Mar 2021 | 553.30 | 558.00 | 572.85 | 551.00 | 42737 | -0.59% |
| 08 Mar 2021 | 556.60 | 580.00 | 580.00 | 555.00 | 66650 | -2.11% |
| 05 Mar 2021 | 568.60 | 588.00 | 589.00 | 564.00 | 155185 | 1.04% |
| 04 Mar 2021 | 562.75 | 565.00 | 571.95 | 561.00 | 41172 | -1.02% |
| 03 Mar 2021 | 568.55 | 548.90 | 584.90 | 542.65 | 252675 | 6.22% |
| 02 Mar 2021 | 535.25 | 550.00 | 556.75 | 525.00 | 63465 | -2.29% |
| 01 Mar 2021 | 547.80 | 548.55 | 560.05 | 545.05 | 32021 | 0.37% |
| 26 Feb 2021 | 545.80 | 548.85 | 560.05 | 541.70 | 52081 | -1.84% |
| 25 Feb 2021 | 556.05 | 550.05 | 558.40 | 550.05 | 78231 | 1.31% |
| 24 Feb 2021 | 548.85 | 546.95 | 570.15 | 545.00 | 176013 | 0.68% |
| 23 Feb 2021 | 545.15 | 542.40 | 563.80 | 535.00 | 58460 | 1.23% |
| 22 Feb 2021 | 538.55 | 555.00 | 555.00 | 535.00 | 42526 | -3.09% |
| 19 Feb 2021 | 555.70 | 564.30 | 574.40 | 550.95 | 35176 | -2.41% |
| 18 Feb 2021 | 569.45 | 576.00 | 586.00 | 567.05 | 51598 | -0.70% |
| 17 Feb 2021 | 573.45 | 573.00 | 589.90 | 561.80 | 73095 | -0.09% |
| 16 Feb 2021 | 573.95 | 592.00 | 595.05 | 567.00 | 204224 | -2.65% |
| 15 Feb 2021 | 589.60 | 585.30 | 598.00 | 572.20 | 199977 | 0.45% |
| 12 Feb 2021 | 586.95 | 537.95 | 618.00 | 537.95 | 1686875 | 9.98% |
| 11 Feb 2021 | 533.70 | 529.00 | 545.40 | 516.00 | 342761 | 1.21% |
| 10 Feb 2021 | 527.30 | 520.65 | 529.70 | 517.00 | 57979 | 1.79% |
| 09 Feb 2021 | 518.05 | 520.50 | 526.90 | 513.70 | 43480 | -1.04% |
| 08 Feb 2021 | 523.50 | 519.00 | 527.00 | 517.00 | 42781 | 1.31% |
| 05 Feb 2021 | 516.75 | 518.40 | 521.10 | 515.05 | 17742 | 0.15% |
| 04 Feb 2021 | 516.00 | 521.50 | 524.75 | 515.00 | 36230 | -0.66% |
| 03 Feb 2021 | 519.45 | 517.00 | 529.90 | 511.25 | 46815 | 0.83% |
| 02 Feb 2021 | 515.15 | 514.00 | 523.60 | 510.60 | 34659 | 0.76% |
| 01 Feb 2021 | 511.25 | 494.00 | 517.95 | 489.65 | 56807 | 3.50% |
| 29 Jan 2021 | 493.95 | 500.55 | 508.30 | 490.00 | 30746 | -1.30% |
| 28 Jan 2021 | 500.45 | 489.00 | 509.90 | 483.00 | 55723 | 1.33% |
| 27 Jan 2021 | 493.90 | 501.00 | 501.00 | 491.25 | 35653 | -1.45% |
| 25 Jan 2021 | 501.15 | 517.00 | 518.05 | 493.15 | 36758 | -1.55% |
| 22 Jan 2021 | 509.05 | 524.75 | 524.75 | 506.00 | 29419 | -1.94% |
| 21 Jan 2021 | 519.10 | 531.00 | 533.95 | 513.35 | 39303 | -1.53% |
| 20 Jan 2021 | 527.15 | 534.00 | 536.00 | 524.70 | 37170 | -0.30% |
| 19 Jan 2021 | 528.75 | 527.75 | 539.35 | 526.20 | 44389 | 0.70% |
| 18 Jan 2021 | 525.10 | 538.00 | 538.00 | 522.00 | 37905 | -2.69% |
| 15 Jan 2021 | 539.60 | 542.00 | 554.35 | 538.00 | 111066 | 0.27% |
| 14 Jan 2021 | 538.15 | 537.10 | 548.95 | 536.70 | 35267 | 0.20% |
| 13 Jan 2021 | 537.10 | 551.00 | 555.00 | 530.00 | 65076 | -2.57% |
| 12 Jan 2021 | 551.25 | 550.00 | 562.00 | 546.25 | 133320 | 1.57% |
| 11 Jan 2021 | 542.75 | 553.00 | 554.95 | 540.00 | 60306 | -1.37% |
| 08 Jan 2021 | 550.30 | 546.30 | 566.70 | 543.60 | 147638 | 1.24% |
| 07 Jan 2021 | 543.55 | 552.70 | 563.90 | 540.05 | 118226 | -0.71% |
| 06 Jan 2021 | 547.45 | 566.00 | 571.20 | 539.10 | 157064 | -2.90% |
| 05 Jan 2021 | 563.80 | 555.00 | 581.95 | 546.00 | 443922 | -0.11% |
| 04 Jan 2021 | 564.40 | 508.50 | 589.00 | 502.80 | 1751203 | 12.26% |
| 01 Jan 2021 | 502.75 | 503.80 | 506.50 | 500.00 | 32562 | 0.12% |
| 31 Dec 2020 | 502.15 | 502.00 | 513.90 | 500.00 | 57251 | 0.30% |
| 30 Dec 2020 | 500.65 | 507.35 | 507.35 | 498.00 | 37659 | -0.09% |
| 29 Dec 2020 | 501.10 | 509.80 | 509.80 | 494.30 | 55920 | -0.63% |
| 28 Dec 2020 | 504.30 | 500.00 | 512.60 | 492.00 | 86914 | 1.02% |
