EquityPandit

Advance Metering Technology Ltd

NSE :AMTL  BSE :534612  Sector : Capital Goods - Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AMTL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Dec 202522.4422.0022.4421.823761.91%
16 Dec 202522.0221.8022.3421.801224-0.59%
15 Dec 202522.1522.4822.4821.6513077-1.56%
12 Dec 202522.5022.1222.7322.0117620.00%
11 Dec 202522.5022.2222.6022.0625041.53%
10 Dec 202522.1622.7022.7022.11771-1.95%
09 Dec 202522.6022.8022.8022.11442-1.18%
08 Dec 202522.8722.7022.9422.0122511.24%
05 Dec 202522.5921.8122.8921.805492.40%
04 Dec 202522.0621.6622.5621.661999-0.85%
03 Dec 202522.2522.6322.7121.622349-2.03%
02 Dec 202522.7122.0522.8422.0513613.09%
01 Dec 202522.0321.6022.9921.604177-1.30%
28 Nov 202522.3222.7322.7322.103243-1.54%
27 Nov 202522.6722.2022.7322.209162.35%
26 Nov 202522.1522.5022.8222.113045-1.29%
25 Nov 202522.4422.6523.2322.131530-0.93%
24 Nov 202522.6523.1023.1022.114559-2.62%
21 Nov 202523.2623.4523.6923.004944-0.68%
20 Nov 202523.4223.7624.4223.058149-1.43%
19 Nov 202523.7623.5024.6023.5026340.17%
18 Nov 202523.7223.8824.5023.311940-0.67%
17 Nov 202523.8823.0024.0023.0033430.46%
14 Nov 202523.7724.1125.3523.5016785-1.41%
13 Nov 202524.1124.4524.8523.726301-1.87%
12 Nov 202524.5724.9924.9924.011043-0.08%
11 Nov 202524.5923.5524.9923.555252.42%
10 Nov 202524.0124.6424.9923.722825-0.62%
07 Nov 202524.1624.4124.9923.501925-0.54%
06 Nov 202524.2925.0025.0024.02623-1.54%
04 Nov 202524.6724.9124.9124.0055431.44%
03 Nov 202524.3224.9924.9924.0114950.58%
31 Oct 202524.1824.2724.5224.01743-0.37%
30 Oct 202524.2724.7924.7924.013807-0.25%
29 Oct 202524.3324.6024.6023.7613440.87%
28 Oct 202524.1223.6724.6023.6717340.79%
27 Oct 202523.9324.4425.3422.906850-1.60%
24 Oct 202524.3224.3524.8424.001955-0.08%
23 Oct 202524.3423.5824.4923.2621573.71%
21 Oct 202523.4723.2524.4522.501437-1.22%
20 Oct 202523.7624.9524.9523.206051-3.38%
17 Oct 202524.5924.5025.2523.5053610.78%
16 Oct 202524.4024.7024.8724.3714211.08%
15 Oct 202524.1424.0024.7424.0013298-1.39%
14 Oct 202524.4825.2425.2424.065184-1.61%
13 Oct 202524.8824.8525.3024.0226000.12%
10 Oct 202524.8524.3625.4923.7630242.01%
09 Oct 202524.3622.6024.9022.604268-0.20%
08 Oct 202524.4124.4024.9824.2538650.58%
07 Oct 202524.2725.3025.4924.206267-2.49%
06 Oct 202524.8925.4825.4824.8024170.53%
03 Oct 202524.7625.4025.9924.619798-2.52%
01 Oct 202525.4025.3325.8825.3323580.28%
30 Sep 202525.3324.5126.5024.5176491.12%
29 Sep 202525.0524.3125.7524.311656-0.99%
26 Sep 202525.3025.3225.7524.766460-0.55%
25 Sep 202525.4425.0125.5725.0116121.23%
24 Sep 202525.1325.0125.8324.9021671-0.55%
23 Sep 202525.2726.4526.4525.009883-2.66%
22 Sep 202525.9626.0026.5025.604049-0.15%
19 Sep 202526.0025.6026.9525.609364-0.76%
18 Sep 202526.2026.0026.4925.8113362-0.15%
17 Sep 202526.2426.9926.9925.50151590.69%
16 Sep 202526.0626.9426.9425.8115180-1.55%
15 Sep 202526.4726.8926.9726.1159710.38%
12 Sep 202526.3726.5226.9726.065351-2.22%
11 Sep 202526.9727.1927.1926.592765-0.81%
10 Sep 202527.1926.4931.2526.49360694.38%
09 Sep 202526.0526.5026.5026.004241-1.70%
08 Sep 202526.5026.2526.5025.4810283-0.97%
05 Sep 202526.7627.0527.1025.257159-1.22%
04 Sep 202527.0927.9627.9627.011171-1.17%
03 Sep 202527.4126.2028.0026.2016824.46%
02 Sep 202526.2427.7527.7526.204749-3.64%
01 Sep 202527.2326.9827.9926.9820993.77%
29 Aug 202526.2427.8827.8826.2346140.92%
28 Aug 202526.0026.8027.4425.602960-2.91%
26 Aug 202526.7826.7528.8626.753443-2.83%
25 Aug 202527.5628.9928.9927.122679-2.44%
22 Aug 202528.2527.5628.6627.561101-1.74%
21 Aug 202528.7527.8528.8827.159863.45%
20 Aug 202527.7928.8928.8927.553108-3.81%
19 Aug 202528.8927.5132.8027.00147385.02%
18 Aug 202527.5128.9928.9926.6660073.19%
14 Aug 202526.6626.9926.9925.1231822.54%
13 Aug 202526.0025.5026.3725.5012382.97%
12 Aug 202525.2525.9225.9225.032745-2.58%
11 Aug 202525.9227.4827.4824.9011540.50%
08 Aug 202525.7925.5326.0025.1023210.55%
07 Aug 202525.6524.3025.9924.3019921.42%
06 Aug 202525.2925.6226.0024.504771-0.82%
05 Aug 202525.5027.0027.9624.0525229-5.38%
04 Aug 202526.9527.9927.9925.5622591.58%
01 Aug 202526.5328.5029.1726.508074-2.57%
31 Jul 202527.2327.7527.9627.002684-2.05%
30 Jul 202527.8027.8827.9927.1016830.18%
29 Jul 202527.7527.0028.8027.0047780.00%
28 Jul 202527.7529.9729.9727.603267-2.67%
25 Jul 202528.5128.2829.8528.002705-0.04%
24 Jul 202528.5230.0030.5028.1513131-3.45%
23 Jul 202529.5429.2530.0029.2559030.20%
22 Jul 202529.4828.9929.9028.11102822.22%
21 Jul 202528.8429.1829.1828.023731-0.93%
18 Jul 202529.1128.4529.7028.4432192.75%
17 Jul 202528.3329.6729.6727.218477-2.41%
16 Jul 202529.0329.6530.0028.5011058-2.09%
15 Jul 202529.6530.4830.9927.15136326.16%
14 Jul 202527.9327.1028.4027.104977-3.22%
11 Jul 202528.8630.3030.3028.806950-3.96%
10 Jul 202530.0527.1031.5026.74314058.13%
09 Jul 202527.7928.4428.4426.6624871.79%
08 Jul 202527.3027.4927.9026.2639470.00%
07 Jul 202527.3027.1727.9827.0119230.48%
04 Jul 202527.1726.6228.0026.5550220.85%
03 Jul 202526.9427.3827.6626.054403-1.68%
02 Jul 202527.4026.5727.9926.5099323.40%
01 Jul 202526.5026.8926.9925.9030812.44%
30 Jun 202525.8726.0127.2725.7610954-2.16%
27 Jun 202526.4426.9926.9925.899481-0.11%
26 Jun 202526.4726.9326.9326.211708-0.15%
25 Jun 202526.5126.9926.9926.295490.57%
24 Jun 202526.3626.8826.8825.8038551.46%
23 Jun 202525.9826.1526.1525.1211264-0.65%
20 Jun 202526.1526.8527.8526.0012846-2.46%
19 Jun 202526.8126.5527.9426.552457-1.00%
18 Jun 202527.0827.9027.9027.011072-2.94%
17 Jun 202527.9029.2029.2027.3526332.01%
16 Jun 202527.3528.9929.0027.209874-2.01%
13 Jun 202527.9127.7028.5027.3158752.23%
12 Jun 202527.3026.9928.0026.708119-1.87%
11 Jun 202527.8227.5028.0026.6580061.27%
10 Jun 202527.4725.8828.0025.8888584.93%
09 Jun 202526.1826.9526.9526.053917-1.87%
06 Jun 202526.6826.5027.2926.295526-1.00%
05 Jun 202526.9526.4027.1026.0196652.47%
04 Jun 202526.3027.2527.2526.026198-0.64%
03 Jun 202526.4726.9726.9725.5137931.15%
02 Jun 202526.1725.5526.9725.218424-0.68%
30 May 202526.3526.9827.5026.0110085-2.34%
29 May 202526.9826.5827.9026.3128211.58%
28 May 202526.5627.0027.0026.228999-2.42%
27 May 202527.2226.0027.8025.6549112.60%
26 May 202526.5326.7026.7025.8129640.34%
23 May 202526.4425.5527.5025.5569151.15%
22 May 202526.1426.4626.4625.8827840.11%
21 May 202526.1126.3926.9925.7267050.89%
20 May 202525.8826.4926.4925.5230490.08%
19 May 202525.8625.8126.7925.7510865-2.49%
16 May 202526.5226.9826.9826.0031200.61%
15 May 202526.3627.0027.3025.628154-1.86%
14 May 202526.8626.5028.0026.0081563.39%
13 May 202525.9825.0826.4825.081958-0.31%
12 May 202526.0628.4728.4725.2024747.38%
09 May 202524.2723.5024.8523.506028-0.37%
08 May 202524.3624.0124.9924.013817-0.20%
07 May 202524.4124.0025.6024.004352-2.36%
06 May 202525.0025.7525.7524.4040180.81%
05 May 202524.8024.3725.2024.3717411.97%
02 May 202524.3224.2025.4524.201501-2.60%
30 Apr 202524.9725.4525.4824.1239981.55%
29 Apr 202524.5925.7425.7424.2511216-0.12%
28 Apr 202524.6224.1525.8024.154488-2.73%
25 Apr 202525.3124.7126.2824.712290-1.79%
24 Apr 202525.7725.0025.9025.0075162.55%
23 Apr 202525.1325.3026.2123.0011147-3.46%
22 Apr 202526.0326.9427.4025.5015099-0.57%
21 Apr 202526.1826.7526.7526.0737300.93%
17 Apr 202525.9425.0026.8024.6046891.61%
16 Apr 202525.5325.0626.3825.064473-1.28%
15 Apr 202525.8628.4028.4025.5081750.54%
11 Apr 202525.7224.6426.4524.6449204.38%
09 Apr 202524.6426.8526.8523.0141352.62%
08 Apr 202524.0125.4425.4423.0742940.04%
07 Apr 202524.0024.8524.8522.113999-1.40%
04 Apr 202524.3424.7225.4024.015879-1.54%
03 Apr 202524.7224.0525.1824.0045580.73%
02 Apr 202524.5425.4525.4524.008750-1.37%
01 Apr 202524.8826.0026.0023.55156374.14%
28 Mar 202523.8926.8526.8523.0023865-4.63%
27 Mar 202525.0527.8827.8824.8631256-6.74%
26 Mar 202526.8627.9928.3426.815467-1.00%
25 Mar 202527.1328.8828.9627.0216699-3.66%
24 Mar 202528.1627.7929.0026.5073942.40%
21 Mar 202527.5028.9028.9027.124658-0.61%
20 Mar 202527.6727.0028.9526.5085100.99%
19 Mar 202527.4027.0028.9927.0053873.05%
18 Mar 202526.5926.9026.9025.2040375.94%
17 Mar 202525.1026.9026.9024.255798-1.57%
13 Mar 202525.5027.9327.9325.3065309-0.93%
12 Mar 202525.7426.0327.4925.3013969-3.56%
11 Mar 202526.6927.9529.3826.008569-3.30%
10 Mar 202527.6029.0030.0027.026128-4.86%
07 Mar 202529.0130.1030.1027.7520301.47%
06 Mar 202528.5928.3029.9027.13433816.72%
05 Mar 202526.7925.4026.9024.00271257.59%
04 Mar 202524.9024.5325.9724.2115313.53%
03 Mar 202524.0526.0027.0822.5057149-7.36%
28 Feb 202525.9628.5029.0025.5214535-6.15%
27 Feb 202527.6628.8028.8027.2389961.62%
25 Feb 202527.2228.8528.8527.053683-2.79%
24 Feb 202528.0028.3828.3827.004021-0.99%
21 Feb 202528.2831.4031.4027.606140-4.65%
20 Feb 202529.6628.5829.9027.0237783.74%
19 Feb 202528.5925.1129.4025.11110082.11%
18 Feb 202528.0029.9729.9727.0033201.34%
17 Feb 202527.6328.1829.3926.005993-1.95%
14 Feb 202528.1830.1830.7627.0716888-6.63%
13 Feb 202530.1830.0032.9830.007442-0.03%
12 Feb 202530.1931.2532.0129.5044401-6.73%
11 Feb 202532.3734.0034.8632.107661-5.71%
10 Feb 202534.3336.9936.9933.806571-6.15%
07 Feb 202536.5836.8936.8935.2446121.72%
06 Feb 202535.9636.9936.9935.678692-0.96%
05 Feb 202536.3135.4036.9934.6152295.89%
04 Feb 202534.2935.4835.4834.00112740.18%
03 Feb 202534.2335.1936.0033.208061-5.15%
01 Feb 202536.0937.8037.8036.0033570.31%
31 Jan 202535.9836.6536.6535.0527421.93%
30 Jan 202535.3038.0038.0035.008342-1.94%
29 Jan 202536.0033.0037.0033.00145497.66%
28 Jan 202533.4434.0035.4931.256720-2.51%
27 Jan 202534.3035.1036.0033.802529-4.16%
24 Jan 202535.7935.2637.9035.26768-1.49%
23 Jan 202536.3336.7236.7235.1521500.92%
22 Jan 202536.0036.0036.9035.2530850.03%
21 Jan 202535.9937.3037.5035.258609-2.17%
20 Jan 202536.7936.9336.9336.608963-0.38%
17 Jan 202536.9336.9037.5036.0236130.08%
16 Jan 202536.9035.1137.0035.1126172.07%
15 Jan 202536.1536.6037.8536.004716-1.26%
14 Jan 202536.6137.0038.3936.0049131.50%
13 Jan 202536.0738.2039.0035.5017033-4.83%
10 Jan 202537.9040.9040.9037.275441-1.97%
09 Jan 202538.6639.0040.3538.123154-0.92%
08 Jan 202539.0238.5540.7438.362859-0.41%
07 Jan 202539.1838.8040.2238.804755-0.58%
06 Jan 202539.4142.8342.8339.107368-3.53%
03 Jan 202540.8541.9041.9040.0013050-0.27%
02 Jan 202540.9641.9542.6039.63467872.17%
01 Jan 202540.0941.3041.9839.59125410.73%
31 Dec 202439.8038.9545.8538.05363541.82%
30 Dec 202439.0939.4039.4037.20172081.19%
27 Dec 202438.6337.6139.8037.61120282.55%
26 Dec 202437.6738.8038.8037.3936550.91%
24 Dec 202437.3339.8939.8936.5036990.81%
23 Dec 202437.0338.5038.5036.114456-1.02%
20 Dec 202437.4139.0039.0037.0010491-4.20%
19 Dec 202439.0536.0041.0036.00265916.20%
18 Dec 202436.7737.6537.6536.0014225-0.41%
17 Dec 202436.9238.8538.8536.0013674-1.96%
16 Dec 202437.6638.9938.9936.507523-0.74%
13 Dec 202437.9438.8939.9936.6512540-1.86%
12 Dec 202438.6638.9039.3037.6083630.94%
11 Dec 202438.3039.8639.8638.024583-2.10%
10 Dec 202439.1238.4539.5037.5663371.74%
09 Dec 202438.4539.9939.9937.229950-2.58%
06 Dec 202439.4739.9939.9938.12171221.00%
05 Dec 202439.0838.4439.4537.5090274.21%
04 Dec 202437.5038.3838.3837.507197-0.98%
03 Dec 202437.8737.9737.9736.53189342.91%
02 Dec 202436.8036.9337.0536.0061591.63%
29 Nov 202436.2136.1236.9536.1096890.30%
28 Nov 202436.1036.9936.9935.908589-0.66%
27 Nov 202436.3436.8436.8435.0045922.89%
26 Nov 202435.3236.0036.4034.903358-0.23%
25 Nov 202435.4034.4035.4934.4096432.16%
22 Nov 202434.6534.8434.9533.6144693.28%
21 Nov 202433.5536.9536.9532.0831135-5.23%
19 Nov 202435.4035.0037.3735.0093030.40%
18 Nov 202435.2636.2537.8035.0014961-4.16%
14 Nov 202436.7940.0040.0036.0049959-7.79%
13 Nov 202439.9040.5742.9839.8014296-3.30%
12 Nov 202441.2642.0043.0040.803473-1.15%
11 Nov 202441.7443.8043.8041.516361-1.18%
08 Nov 202442.2441.2544.0040.99190363.61%
07 Nov 202440.7741.7042.7540.659157-3.98%
06 Nov 202442.4642.5542.9939.9919908-0.16%
05 Nov 202442.5339.9942.9439.01213058.94%
04 Nov 202439.0442.8042.8038.5921001-7.00%
01 Nov 202441.9840.7041.9839.89202419.98%
31 Oct 202438.1738.9838.9837.0130293.16%
30 Oct 202437.0034.3037.3034.3036361.48%
29 Oct 202436.4636.7737.8034.994060-0.57%
28 Oct 202436.6737.0037.0033.2034786.11%
25 Oct 202434.5636.5237.0033.4565656-6.59%
24 Oct 202437.0038.8838.8836.505184-0.56%
23 Oct 202437.2138.9838.9836.2545390.46%
22 Oct 202437.0440.0040.0036.1714703-6.46%
21 Oct 202439.6040.8840.8839.505417-1.20%
18 Oct 202440.0840.9840.9839.357601-0.52%
17 Oct 202440.2939.5140.9639.008238-0.15%
16 Oct 202440.3541.6141.6138.9911041-0.59%
15 Oct 202440.5942.4242.5940.3013919-3.03%
14 Oct 202441.8641.8041.9939.61195782.67%
11 Oct 202440.7741.8841.8840.0011224-1.31%
10 Oct 202441.3140.8342.7040.83113111.18%
09 Oct 202440.8341.5941.9939.00128692.46%
08 Oct 202439.8539.3141.4838.3155510.68%
07 Oct 202439.5841.0042.3039.3117056-4.33%
04 Oct 202441.3741.9841.9840.06111890.71%
03 Oct 202441.0840.8041.9840.809528-3.02%
01 Oct 202442.3641.5643.0041.56104680.33%
30 Sep 202442.2242.0143.0341.5216152-2.11%
27 Sep 202443.1343.0043.1341.25594834.99%
26 Sep 202441.0839.7741.0839.25176084.98%
25 Sep 202439.1339.3539.7438.00159050.98%
24 Sep 202438.7538.9039.0138.5613788-0.23%
23 Sep 202438.8438.5539.9038.30245180.49%
20 Sep 202438.6539.5640.4938.0625513-2.30%
19 Sep 202439.5641.3141.8639.1945765-4.10%
18 Sep 202441.2543.5544.1040.9029857-2.48%
17 Sep 202442.3041.8742.9940.20337493.30%
16 Sep 202440.9541.9941.9940.50133860.02%
13 Sep 202440.9441.5042.3940.6025210-0.53%
12 Sep 202441.1642.2042.3940.31253430.83%
11 Sep 202440.8244.9044.9040.8139798-4.96%
10 Sep 202442.9543.7443.7442.7099081.06%
09 Sep 202442.5046.2546.2542.1118801-4.04%
06 Sep 202444.2945.6545.6544.0020429-0.23%
05 Sep 202444.3944.5345.8843.8520258-1.18%
04 Sep 202444.9243.4346.0043.00205651.67%
03 Sep 202444.1845.7246.3043.4431741-3.37%
02 Sep 202445.7247.6747.6745.0621741-1.12%
30 Aug 202446.2446.4546.8745.45235191.85%
29 Aug 202445.4049.4449.4444.7499972-3.59%
28 Aug 202447.0947.0947.0945.75739854.99%
27 Aug 202444.8544.8544.8544.85350284.99%
26 Aug 202442.7242.7242.7241.69313374.99%
23 Aug 202440.6940.3941.4940.39214170.74%
22 Aug 202440.3941.3941.3939.8017376-0.25%
21 Aug 202440.4940.4841.7540.01138670.02%
20 Aug 202440.4841.5041.9840.0021814-2.60%
19 Aug 202441.5639.4041.9939.40257330.34%
16 Aug 202441.4245.7845.7841.42193879-5.00%
14 Aug 202443.6043.6043.6043.60293184.98%
13 Aug 202441.5341.5341.5341.53211764.98%
12 Aug 202439.5639.5039.5639.50462174.99%
09 Aug 202437.6838.8838.8837.308361-1.10%
08 Aug 202438.1038.3338.3337.1324150.53%
07 Aug 202437.9037.6438.5536.9835222.49%
06 Aug 202436.9836.7238.3036.50144990.49%
05 Aug 202436.8038.5038.9936.5132135-3.94%
02 Aug 202438.3137.5039.8637.5067590.37%
01 Aug 202438.1737.7738.9537.7780590.50%
31 Jul 202437.9838.9239.2237.907073-1.43%
30 Jul 202438.5338.9939.8038.1022755-0.87%
29 Jul 202438.8739.5839.9838.55153840.18%
26 Jul 202438.8038.4039.9038.10210762.08%
25 Jul 202438.0137.1540.0037.1514082-2.36%
24 Jul 202438.9338.9839.4637.52101891.64%
23 Jul 202438.3038.9838.9837.00146791.38%
22 Jul 202437.7837.2338.5937.23131661.48%
19 Jul 202437.2338.2538.9936.4218200-2.84%
18 Jul 202438.3239.4439.8038.2115839-0.91%
16 Jul 202438.6739.6239.8838.5013306-0.44%
15 Jul 202438.8438.5639.8838.3021147-0.28%
12 Jul 202438.9539.0040.3538.2624709-0.26%
11 Jul 202439.0540.8740.8738.2015764-1.86%
10 Jul 202439.7941.0041.0038.509626-0.45%
09 Jul 202439.9740.1741.0038.20359911.50%
08 Jul 202439.3840.5040.9838.9010527-0.76%
05 Jul 202439.6839.7740.9439.00143010.15%
04 Jul 202439.6240.9042.4438.9958515-1.98%
03 Jul 202440.4239.9840.4239.31219094.99%
02 Jul 202438.5039.7339.7737.80249440.84%
01 Jul 202438.1839.0039.6036.8526409-1.55%
28 Jun 202438.7838.7538.9938.00124842.67%
27 Jun 202437.7738.6438.7737.3519653-1.51%
26 Jun 202438.3538.1438.9538.00192050.55%
25 Jun 202438.1437.2638.8037.21355080.26%
24 Jun 202438.0438.9938.9937.90146850.24%
21 Jun 202437.9539.6539.6537.8537811-0.89%
20 Jun 202438.2937.5139.5037.51505030.10%
19 Jun 202438.2541.9041.9038.0592844-4.42%
18 Jun 202440.0242.0042.9739.5143473-2.84%
14 Jun 202441.1940.3342.3040.3322742-2.35%
13 Jun 202442.1844.5045.9042.1880843-5.00%
12 Jun 202444.4043.9944.9041.04201352.78%
11 Jun 202443.2046.7046.7042.9935998-3.76%
10 Jun 202444.8945.0047.0044.1371010.00%
07 Jun 202444.8945.4946.2242.28202131.98%
06 Jun 202444.0242.0044.0342.00154874.96%
05 Jun 202441.9440.6644.0040.6623656-1.99%
04 Jun 202442.7944.1444.2342.7911448-5.00%
03 Jun 202445.0444.5045.0443.00171964.99%
31 May 202442.9043.3644.6742.0111045-1.06%
30 May 202443.3645.9746.9543.3031684-4.85%
29 May 202445.5748.4048.4044.7931581-3.33%
28 May 202447.1447.1149.0046.9350631-4.57%
27 May 202449.4049.4049.4049.4031576-4.98%
24 May 202451.9951.9452.1551.79259414.67%
23 May 202449.6752.9952.9949.5015337-2.68%
22 May 202451.0451.0053.0050.5510937-1.85%
21 May 202452.0056.8456.8451.6723822-4.01%
18 May 202454.1757.4857.8053.905402-2.76%
17 May 202455.7160.0060.0055.2741119-4.23%
16 May 202458.1755.0058.5751.251046919.24%
15 May 202453.2554.2855.0048.00548234.02%
14 May 202451.1946.9951.7446.90452928.82%
13 May 202447.0447.8049.0243.20553635.54%
10 May 202444.5745.0645.2543.629447-1.09%
09 May 202445.0646.1246.9143.6014079-4.78%
08 May 202447.3247.4048.3043.56198912.69%
07 May 202446.0848.5148.8043.6632888-5.01%
06 May 202448.5153.3553.3546.0755509-5.22%
03 May 202451.1849.8852.0048.69615896.78%
02 May 202447.9344.9947.9344.051200319.98%
30 Apr 202443.5843.7544.9042.2141088-0.48%
29 Apr 202443.7945.4345.4342.0034855-0.02%
26 Apr 202443.8044.7745.6041.5529965-2.12%
25 Apr 202444.7541.0044.7740.05785059.95%
24 Apr 202440.7038.9940.9938.61196925.77%
23 Apr 202438.4838.8838.8837.6272761.53%
22 Apr 202437.9037.2538.9537.255647-0.05%
19 Apr 202437.9233.5137.9933.5153742.57%
18 Apr 202436.9737.9938.4936.0513940-0.75%
16 Apr 202437.2539.4539.4536.2611530-0.08%
15 Apr 202437.2836.6038.7236.0022170-3.72%
12 Apr 202438.7239.6040.3937.6522296-1.93%
10 Apr 202439.4839.5540.5039.0013383-0.13%
09 Apr 202439.5339.0041.0039.0018065-0.58%
08 Apr 202439.7641.3942.2238.3810676-1.78%
05 Apr 202440.4841.8542.2539.1116791-2.43%
04 Apr 202441.4943.1843.3040.05122120.41%
03 Apr 202441.3241.9442.1140.25233993.02%
02 Apr 202440.1139.0040.1139.0073955.00%
01 Apr 202438.2038.3038.3237.50120424.66%
28 Mar 202436.5036.4037.3035.00318810.22%
27 Mar 202436.4238.9038.9036.4215493-4.98%
26 Mar 202438.3338.9039.9937.00212550.63%
22 Mar 202438.0937.0838.1636.36272454.79%
21 Mar 202436.3536.4337.8935.5567710.61%
20 Mar 202436.1336.5938.1535.626239-0.58%
19 Mar 202436.3434.8736.5933.3069844.22%
18 Mar 202434.8735.0535.7533.518455-0.49%
15 Mar 202435.0436.4836.5033.21146150.57%
14 Mar 202434.8432.3734.8631.54298564.94%
13 Mar 202433.2034.2234.9433.2013996-4.98%
12 Mar 202434.9435.0236.0034.9410416-4.98%
11 Mar 202436.7736.3037.2536.2621836-3.64%
07 Mar 202438.1637.8239.4037.007739-1.11%
06 Mar 202438.5939.9839.9837.4722656-2.16%
05 Mar 202439.4439.9940.4038.904660-1.25%
04 Mar 202439.9439.2041.2539.2011275-3.13%
02 Mar 202441.2339.3541.3139.3534634.78%
01 Mar 202439.3540.7940.8038.3044875-2.38%
29 Feb 202440.3140.0041.7539.503848-0.64%
28 Feb 202440.5740.7340.9939.39105611.20%
27 Feb 202440.0942.1042.1039.9917866-4.75%
26 Feb 202442.0943.2443.2441.267899-2.68%
23 Feb 202443.2544.7444.9941.6711737-1.39%
22 Feb 202443.8646.4146.4143.0010755-1.64%
21 Feb 202444.5942.4744.5940.35698844.99%
20 Feb 202442.4745.9046.0042.4715973-4.99%
19 Feb 202444.7045.5546.7543.70175240.09%
16 Feb 202444.6643.4044.6643.00234224.98%
15 Feb 202442.5439.1142.9739.11179583.93%
14 Feb 202440.9340.9340.9340.9311220-4.99%
13 Feb 202443.0843.0843.0843.086189-4.98%
12 Feb 202445.3446.9546.9545.3415972-4.99%
09 Feb 202447.7247.8047.8047.7213333-1.99%
08 Feb 202448.6948.6948.6948.694582-1.99%
07 Feb 202449.6849.6849.6849.683129-1.99%
06 Feb 202450.6950.6950.6950.697148-1.99%
05 Feb 202451.7251.6751.7251.67279351.99%
02 Feb 202450.7150.7150.7150.70252761.99%
01 Feb 202449.7249.7249.7249.7272671.99%
31 Jan 202448.7548.7848.7848.75140711.92%
30 Jan 202447.8347.8347.8347.83165661.98%
29 Jan 202446.9046.8246.9046.8220511-1.82%
25 Jan 202447.7747.7747.7747.779192-1.99%
24 Jan 202448.7448.7448.7448.746643-1.99%
23 Jan 202449.7351.7551.7549.7319442-1.99%
20 Jan 202450.7448.7650.7448.76482941.99%
19 Jan 202449.7549.7549.7549.7519932-1.99%
18 Jan 202450.7650.7650.7650.766678-1.99%
17 Jan 202451.7952.8652.8651.7922893-1.99%
16 Jan 202452.8452.8452.8452.8418760-1.98%
15 Jan 202453.9153.9153.9153.9112291-2.00%
12 Jan 202455.0155.0155.0155.013745-2.00%
11 Jan 202456.1356.1356.1356.1310635-1.99%
10 Jan 202457.2757.2757.2757.2710707-1.99%
09 Jan 202458.4358.4358.4358.437422-2.00%
08 Jan 202459.6259.6259.6259.624211-1.99%
05 Jan 202460.8360.8360.8360.836618-2.00%
04 Jan 202462.0762.0762.0762.079187-1.99%
03 Jan 202463.3364.6264.6263.3314635-2.00%
02 Jan 202464.6264.0064.6264.00549381.99%
01 Jan 202463.3663.3063.3663.08329734.99%
29 Dec 202360.3559.7060.3558.63509604.99%
28 Dec 202357.4857.0057.4854.78774894.99%
27 Dec 202354.7555.0055.2552.00762652.47%
26 Dec 202353.4352.8055.0050.55248481.21%
22 Dec 202352.7951.6853.0050.00147192.48%
21 Dec 202351.5148.2051.9048.20480751.54%
20 Dec 202350.7354.9955.0050.7351924-5.00%
19 Dec 202353.4053.2055.6051.0548921-0.37%
18 Dec 202353.6053.6053.6051.20746865.00%
15 Dec 202351.0551.0551.0550.00612765.00%
14 Dec 202348.6244.0048.6244.001746474.99%
13 Dec 202346.3151.1751.1746.31148040-4.99%
12 Dec 202348.7448.7448.7448.74446255.00%
11 Dec 202346.4246.4246.4244.1116017510.00%
08 Dec 202342.2040.1942.2039.001651309.98%
07 Dec 202338.3735.4038.3735.401810769.97%
06 Dec 202334.8934.9935.0933.711103734.40%
05 Dec 202333.4232.9933.4230.24620095.00%
04 Dec 202331.8333.5033.5030.8015889-1.79%
01 Dec 202332.4133.8433.8432.1597930.25%
30 Nov 202332.3332.4932.5829.48383114.19%
29 Nov 202331.0329.9831.0329.11261434.97%
28 Nov 202329.5630.3330.3329.119830-1.27%
24 Nov 202329.9429.8730.2429.3158662.18%
23 Nov 202329.3029.7729.7729.1543471.03%
22 Nov 202329.0029.3029.9828.558901-1.02%
21 Nov 202329.3030.6430.8929.0019919-1.68%
20 Nov 202329.8030.3930.9929.716999-0.96%
17 Nov 202330.0930.8531.2529.40197090.30%
16 Nov 202330.0030.9030.9029.26170500.87%
15 Nov 202329.7430.4830.7729.61108550.64%
13 Nov 202329.5530.0030.9028.6015985-1.43%
12 Nov 202329.9830.9931.0029.168469-0.43%
10 Nov 202330.1129.9430.4228.26221253.90%
09 Nov 202328.9828.6129.1027.805743-0.65%
08 Nov 202329.1728.7829.3928.7861000.14%
07 Nov 202329.1328.5529.3528.2259523.52%
06 Nov 202328.1428.9928.9926.3050431.74%
03 Nov 202327.6627.8628.4826.3168351.92%
02 Nov 202327.1429.8929.8927.1225071-4.91%
01 Nov 202328.5429.8929.8928.405121-4.52%
31 Oct 202329.8930.3530.3529.0232093.25%
30 Oct 202328.9528.9528.9528.9543234.97%
27 Oct 202327.5828.2528.9927.403456-2.20%
26 Oct 202328.2027.8028.7026.4040131.51%
25 Oct 202327.7828.1129.4426.8513013-1.17%
23 Oct 202328.1129.5829.8828.063162-3.07%
20 Oct 202329.0029.0530.5028.1514186-0.17%
19 Oct 202329.0527.7729.5927.636844-0.10%
18 Oct 202329.0830.5030.5028.718966-2.90%
17 Oct 202329.9530.9031.4729.9524780-4.98%
16 Oct 202331.5232.1332.1330.00245343.01%
13 Oct 202330.6030.5930.6030.30122212.00%
12 Oct 202330.0029.5030.0029.5036240.37%
11 Oct 202329.8929.6629.8929.6675260.00%
10 Oct 202329.8929.8929.8929.891233-1.97%
09 Oct 202330.4930.4930.4930.491607-1.99%
06 Oct 202331.1131.1131.1131.11200342.00%
05 Oct 202330.5030.5030.5030.0028361.97%
04 Oct 202329.9129.5029.9129.5031351.98%
03 Oct 202329.3328.3929.3328.399961.98%
29 Sep 202328.7627.6528.7627.6514791.99%
28 Sep 202328.2027.9028.2027.9010960.00%
27 Sep 202328.2027.2028.2027.2016341.73%
26 Sep 202327.7228.2828.2827.721621-1.98%
25 Sep 202328.2828.8028.8028.282785-1.98%
22 Sep 202328.8529.3729.3728.799716-1.77%
21 Sep 202329.3729.3729.3729.373011-1.97%
20 Sep 202329.9629.5629.9629.563125-0.66%
18 Sep 202330.1630.1230.1630.121788-1.85%
15 Sep 202330.7330.7330.7330.736723-1.98%
14 Sep 202331.3531.3531.3531.351672-1.97%
13 Sep 202331.9831.9831.9831.98364-1.99%
12 Sep 202332.6333.1533.1532.633686-1.98%
11 Sep 202333.2933.3033.3033.292903-1.97%
08 Sep 202333.9633.9633.9633.965158-1.99%
07 Sep 202334.6534.6534.6534.653748-1.98%
06 Sep 202335.3536.1736.8534.2515128-0.31%
05 Sep 202335.4636.4736.5135.00198271.96%
04 Sep 202334.7833.1534.7833.13334814.98%
01 Sep 202333.1333.7333.7330.60145103.11%
31 Aug 202332.1332.6832.7631.50306182.98%
30 Aug 202331.2029.9831.2029.95142104.98%
29 Aug 202329.7229.4929.7229.00214284.98%
28 Aug 202328.3126.7828.6725.95301263.66%
25 Aug 202327.3127.3127.3127.313589-1.97%
24 Aug 202327.8627.8627.8727.864050-1.97%
23 Aug 202328.4229.0029.0028.424828-2.00%
22 Aug 202329.0030.0030.0029.009221-1.76%
21 Aug 202329.5228.3829.5228.3890621.97%
18 Aug 202328.9528.9528.9528.953348-2.00%
17 Aug 202329.5430.1030.1029.541880-1.99%
16 Aug 202330.1430.1430.1430.143039-1.98%
14 Aug 202330.7531.3531.3530.742661-1.95%
11 Aug 202331.3632.0032.6431.363637-2.00%
10 Aug 202332.0031.7032.0031.7026630.95%
09 Aug 202331.7032.6932.6931.709841-1.09%
08 Aug 202332.0532.6532.6532.008306-1.84%
07 Aug 202332.6532.6532.6532.2142830.00%
04 Aug 202332.6532.6533.6032.656908-1.06%
03 Aug 202333.0033.0033.0033.0089280.00%
02 Aug 202333.0033.0233.0233.0013027-1.79%
01 Aug 202333.6033.3633.6033.3621838-1.29%
31 Jul 202334.0434.7034.7034.048987-1.99%
28 Jul 202334.7334.7334.7334.734594-1.98%
27 Jul 202335.4335.4335.4335.434163-1.99%
26 Jul 202336.1536.1536.1536.152970-1.98%
25 Jul 202336.8836.8836.8836.887944-1.99%
24 Jul 202337.6337.6337.6337.6311658-1.98%
21 Jul 202338.3938.3938.3937.00480114.98%
20 Jul 202336.5736.5736.5734.88925735.00%
19 Jul 202334.8334.8334.8334.83290834.97%
18 Jul 202333.1833.1833.1833.18103265.00%
17 Jul 202331.6031.4431.6030.75138244.98%
14 Jul 202330.1028.6530.3928.65121490.33%
13 Jul 202330.0030.0230.9729.1526698-2.06%
12 Jul 202330.6332.6532.6530.6313234-4.99%
11 Jul 202332.2433.9033.9030.8125329-0.59%
10 Jul 202332.4335.5635.5632.1897223-4.25%
07 Jul 202333.8733.8733.8732.31855154.99%
06 Jul 202332.2632.1032.2630.501161484.98%
05 Jul 202330.7327.0530.7527.051270019.91%
04 Jul 202327.9627.0828.9826.95201990.94%
03 Jul 202327.7029.3429.3427.0517817-1.39%
30 Jun 202328.0928.3728.3726.00404196.64%
28 Jun 202326.3425.7926.3425.00552729.98%
27 Jun 202323.9522.1625.0022.16211274.59%
26 Jun 202322.9025.4525.4522.1015994-2.09%
23 Jun 202323.3924.0024.8823.006775-3.94%
22 Jun 202324.3526.7527.5424.0518566-7.38%
21 Jun 202326.2926.9427.0025.0131065-0.87%
20 Jun 202326.5225.9926.9524.52768456.29%
19 Jun 202324.9523.4925.4021.016537014.77%
16 Jun 202321.7420.8623.4519.16493269.96%
15 Jun 202319.7718.7021.6918.70406743.62%
14 Jun 202319.0819.2519.2518.5056961.06%
13 Jun 202318.8818.1118.9918.0069821.51%
12 Jun 202318.6019.9819.9817.8023509-3.63%
09 Jun 202319.3018.7619.4918.2127592.88%
08 Jun 202318.7618.1119.3018.116973-1.21%
07 Jun 202318.9918.4919.1518.1240801.88%
06 Jun 202318.6418.7419.1217.764418-0.53%
05 Jun 202318.7418.6119.1418.023520-0.64%
02 Jun 202318.8619.6519.6518.0015267-0.74%
01 Jun 202319.0018.5119.4418.5038661.60%
31 May 202318.7019.9519.9518.505656-0.85%
30 May 202318.8618.5119.7418.356009-1.26%
29 May 202319.1019.6819.8418.2510368-0.98%
26 May 202319.2918.4019.6018.4033435.35%
25 May 202318.3118.1518.9018.15760-0.92%
24 May 202318.4818.2519.3918.015467-0.81%
23 May 202318.6318.9918.9918.4138601.75%
22 May 202318.3119.2019.5518.105090-4.64%
19 May 202319.2019.2519.2518.0550181.75%
18 May 202318.8718.3518.9618.3554080.75%
17 May 202318.7319.9519.9517.759943-4.19%
16 May 202319.5520.0621.0019.504488-4.91%
15 May 202320.5622.3822.3818.0019317-5.82%
12 May 202321.8322.8523.9921.3531165-2.28%
11 May 202322.3418.8922.3418.417379519.98%
10 May 202318.6218.4519.4518.151928-2.46%
09 May 202319.0918.0019.3917.91193554.77%
08 May 202318.2218.7918.7918.012762-0.16%
05 May 202318.2517.1518.3817.1546340.61%
04 May 202318.1418.0518.8117.7526540.22%
03 May 202318.1018.4818.4817.664324-0.11%
02 May 202318.1217.6018.6917.6071202.14%
28 Apr 202317.7418.3118.4217.6321250.00%
27 Apr 202317.7418.0218.6917.575454-1.55%
26 Apr 202318.0218.4918.7918.0018390.45%
25 Apr 202317.9418.4618.7917.5017079-1.75%
24 Apr 202318.2618.4018.4817.7323010.22%
21 Apr 202318.2218.5018.5018.0129800.61%
20 Apr 202318.1118.4818.6917.801362-1.74%
19 Apr 202318.4318.3518.9417.6159690.11%
18 Apr 202318.4118.4918.4917.1541371.54%
17 Apr 202318.1317.9218.7916.11152312.49%
13 Apr 202317.6917.4917.9517.1169025.17%
12 Apr 202316.8217.8918.7916.308605-5.82%
11 Apr 202317.8617.2217.9917.2234692.64%
10 Apr 202317.4018.2018.4517.35496-5.79%
06 Apr 202318.4718.0118.5318.01358-0.65%
05 Apr 202318.5917.0219.9917.0088338.40%
03 Apr 202317.1516.6617.5016.66798-0.52%
31 Mar 202317.2417.4817.9516.505088-1.37%
29 Mar 202317.4816.8017.9516.5152294.30%
28 Mar 202316.7617.0517.8816.465032-1.93%
27 Mar 202317.0918.0918.0917.006260-3.06%
24 Mar 202317.6317.5218.6917.521313-1.23%
23 Mar 202317.8519.5519.5517.7118150-10.12%
22 Mar 202319.8618.2019.9317.75402210.46%
21 Mar 202317.9818.1618.9917.5118271.52%
20 Mar 202317.7119.6519.6516.503238-5.55%
17 Mar 202318.7517.6018.8517.30100534.11%
16 Mar 202318.0119.9519.9517.9010989-4.35%
15 Mar 202318.8318.9919.0618.1121443.58%
14 Mar 202318.1818.0018.4817.4121481.00%
13 Mar 202318.0018.3018.8217.357423-0.66%
10 Mar 202318.1217.9518.3117.5239171.63%
09 Mar 202317.8318.9018.9017.303454-4.81%
08 Mar 202318.7318.8519.0017.7629323.31%
06 Mar 202318.1318.9518.9518.055951-3.36%
03 Mar 202318.7618.1118.8318.011617-0.69%
02 Mar 202318.8918.0019.0017.6020911.56%
01 Mar 202318.6018.2019.3518.205030.81%
28 Feb 202318.4519.0019.0018.1520081.10%
27 Feb 202318.2518.1019.6018.102112-5.44%
24 Feb 202319.3018.9519.4518.706214.04%
23 Feb 202318.5518.5019.4018.0513190.27%
22 Feb 202318.5018.5520.2018.502333-1.07%
21 Feb 202318.7018.7020.4518.503899-5.08%
20 Feb 202319.7019.6021.1019.603415-1.50%
17 Feb 202320.0020.7022.0019.4535240.00%
16 Feb 202320.0020.0021.2519.151435-1.72%
15 Feb 202320.3521.1021.1019.753088-3.55%
14 Feb 202321.1021.5022.0020.5038660.72%
13 Feb 202320.9520.9521.9520.505511-1.87%
10 Feb 202321.3521.7021.7020.50155083.14%
09 Feb 202320.7018.0021.8018.001838013.74%
08 Feb 202318.2018.0019.0018.00188-2.67%
07 Feb 202318.7017.8519.7517.859092.47%
06 Feb 202318.2517.3019.7517.3024360.00%
03 Feb 202318.2517.1518.8517.1559371.39%
02 Feb 202318.0018.9018.9017.353039-2.44%
01 Feb 202318.4517.5018.4517.4053421.65%
31 Jan 202318.1517.8518.1517.257293.71%
30 Jan 202317.5018.3518.3517.202876-2.51%
27 Jan 202317.9518.4518.4517.30871-1.91%
25 Jan 202318.3018.4518.4517.757081.67%
24 Jan 202318.0018.3018.3018.0012240.00%
23 Jan 202318.0018.2518.8017.556043-1.10%
20 Jan 202318.2018.1018.9518.101334-1.62%
19 Jan 202318.5018.3518.8018.20783-2.63%
18 Jan 202319.0019.0019.1518.5520552.43%
17 Jan 202318.5518.7518.7518.0017381.09%
16 Jan 202318.3518.9518.9518.3020100.27%
13 Jan 202318.3018.4018.4518.305021-0.54%
12 Jan 202318.4018.5019.2518.405199-2.13%
11 Jan 202318.8019.1019.1018.2012210.53%
10 Jan 202318.7018.0019.1018.0062383.89%
09 Jan 202318.0018.9018.9017.9569270.28%
06 Jan 202317.9518.9019.1517.108225-6.51%
05 Jan 202319.2019.4019.4018.90503-0.26%
04 Jan 202319.2519.2019.5019.00653-0.77%
03 Jan 202319.4018.6519.5018.6555963.47%
02 Jan 202318.7519.3019.3018.405392-2.85%
30 Dec 202219.3019.0019.4018.6519031.58%
29 Dec 202219.0018.6519.6518.4027032.43%
28 Dec 202218.5518.6019.0518.551221-2.11%
27 Dec 202218.9519.0019.2518.7514560.00%
26 Dec 202218.9519.7020.3018.201612-1.81%
23 Dec 202219.3019.0019.6018.0026544.04%
22 Dec 202218.5518.5019.2018.0020100.27%
21 Dec 202218.5018.9518.9518.50818-0.80%
20 Dec 202218.6519.2019.2018.55608-2.86%
19 Dec 202219.2019.4519.4518.503580.00%
16 Dec 202219.2019.3019.3018.5011224.63%
15 Dec 202218.3519.1519.6518.301209-2.13%
14 Dec 202218.7518.9519.4018.451395-0.27%
13 Dec 202218.8018.9018.9518.201274-0.53%
12 Dec 202218.9019.0019.4018.60811-0.53%
09 Dec 202219.0019.0019.4518.9515620.00%
08 Dec 202219.0018.9019.4518.8013820.53%
07 Dec 202218.9019.1019.6018.751724-3.82%
06 Dec 202219.6521.9021.9019.1028825-4.61%
05 Dec 202220.6019.0020.6019.00183559.87%
02 Dec 202218.7516.8018.7516.80488879.97%
01 Dec 202217.0517.0017.3016.80262730.29%
30 Nov 202217.0016.6517.0016.65127230.29%
29 Nov 202216.9517.2517.2516.5089110.89%
28 Nov 202216.8016.9517.0516.501659-0.88%
25 Nov 202216.9517.2517.2516.902975-0.29%
24 Nov 202217.0017.1517.4016.752337-0.87%
23 Nov 202217.1517.0517.5017.0525900.88%
22 Nov 202217.0017.4517.4516.95561-1.45%
21 Nov 202217.2517.4017.4016.8019872.37%
18 Nov 202216.8517.1017.3016.752701-1.46%
17 Nov 202217.1017.0017.5016.7546680.59%
16 Nov 202217.0017.0517.7017.001973-2.30%
15 Nov 202217.4017.5017.6517.301073-0.57%
14 Nov 202217.5018.4018.4017.002236-1.96%
11 Nov 202217.8517.8518.6017.30227955.31%
10 Nov 202216.9516.8017.2016.4020250.89%
09 Nov 202216.8017.8517.9515.7517256-4.00%
07 Nov 202217.5017.0017.8016.70119521.16%
04 Nov 202217.3017.0017.4016.651849-1.14%
03 Nov 202217.5017.9517.9517.004859-1.13%
02 Nov 202217.7016.6017.9516.6020812.91%
01 Nov 202217.2017.2017.7517.1013730-0.86%
31 Oct 202217.3517.0517.9517.056025-2.80%
28 Oct 202217.8517.4018.0017.20730-0.83%
27 Oct 202218.0017.4018.2017.2053631.41%
25 Oct 202217.7517.9517.9517.1565202.01%
24 Oct 202217.4018.0018.0017.203100.87%
21 Oct 202217.2517.2517.8517.255262-2.54%
20 Oct 202217.7017.9517.9517.4016531.14%
19 Oct 202217.5017.5517.9017.504701-0.57%
18 Oct 202217.6017.2518.6016.9012535-2.22%
17 Oct 202218.0018.7518.7516.856457-0.83%
14 Oct 202218.1518.7018.8018.152133-2.68%
13 Oct 202218.6517.7519.0017.7515321.91%
12 Oct 202218.3018.0018.4517.803259-1.08%
11 Oct 202218.5018.7018.7017.901379-1.33%
10 Oct 202218.7517.5518.8017.0518491.08%
07 Oct 202218.5518.8018.8018.251214-1.33%
06 Oct 202218.8018.0018.9017.6568814.44%
04 Oct 202218.0018.8518.8517.9511360-4.51%
03 Oct 202218.8518.9519.0018.1023331.62%
30 Sep 202218.5518.4018.7017.1071945.10%
29 Sep 202217.6518.0518.6017.005230-1.94%
28 Sep 202218.0018.1018.9017.004681-0.55%
27 Sep 202218.1018.8518.8517.901681-0.28%
26 Sep 202218.1518.0019.3017.001940-1.63%
23 Sep 202218.4518.0018.5518.002448-0.81%
22 Sep 202218.6018.8018.8018.107030.54%
21 Sep 202218.5018.9518.9518.101410-0.27%
20 Sep 202218.5518.3018.9017.8515580.82%
19 Sep 202218.4017.5019.2017.504739-0.54%
16 Sep 202218.5019.0519.0518.301085-2.89%
15 Sep 202219.0519.8519.8518.3023480.26%
14 Sep 202219.0019.1019.3517.85119713.54%
13 Sep 202218.3518.8518.8518.0510652-2.91%
12 Sep 202218.9019.3019.3018.503109-2.07%
09 Sep 202219.3018.4019.3018.3068032.66%
08 Sep 202218.8019.9019.9017.5024557-3.09%
07 Sep 202219.4019.9020.1519.008909-1.52%
06 Sep 202219.7018.8019.9518.8085832.87%
05 Sep 202219.1520.1520.8019.0017224-4.96%
02 Sep 202220.1519.8020.7019.35132610.75%
01 Sep 202220.0020.5020.7019.509239-2.44%
30 Aug 202220.5020.6020.6019.7572300.00%
29 Aug 202220.5021.5022.0019.705390-2.61%
26 Aug 202221.0520.0021.5019.40160407.67%
25 Aug 202219.5520.6020.6019.151030-1.76%
24 Aug 202219.9020.7021.0019.656212-4.10%
23 Aug 202220.7520.8021.2020.104050-0.24%
22 Aug 202220.8019.0521.0019.05217962.97%
19 Aug 202220.2020.1520.6519.4541270.25%
18 Aug 202220.1520.9020.9519.404559-1.47%
17 Aug 202220.4520.6020.6019.5056815.14%
16 Aug 202219.4519.3520.2019.3520983.73%
12 Aug 202218.7518.4019.7518.053504-1.57%
11 Aug 202219.0520.6021.8019.0026042-7.52%
10 Aug 202220.6021.8522.4520.408514-4.63%
08 Aug 202221.6021.4521.8520.35321358.54%
05 Aug 202219.9019.8520.1517.0078568.45%
04 Aug 202218.3518.2518.5017.8028623.09%
03 Aug 202217.8018.2018.2016.9022591.42%
02 Aug 202217.5516.6018.0016.6045520.86%
01 Aug 202217.4017.3017.5016.3061253.57%
29 Jul 202216.8015.8516.9515.50106694.02%
28 Jul 202216.1515.9516.1515.0068974.19%
27 Jul 202215.5016.6016.6015.259521-3.43%
26 Jul 202216.0517.4017.4516.054173-4.75%
25 Jul 202216.8517.7017.7016.85966-4.80%
22 Jul 202217.7017.8017.8016.7052102.91%
21 Jul 202217.2017.1017.2016.4541774.88%
20 Jul 202216.4015.7516.4015.60162044.79%
19 Jul 202215.6515.5016.3515.5082000.32%
18 Jul 202215.6016.2016.2515.6092720.65%
15 Jul 202215.5016.0016.0015.503011-0.96%
14 Jul 202215.6516.2016.5015.607885-3.40%
13 Jul 202216.2016.1016.5015.856100-2.70%
12 Jul 202216.6516.9016.9016.0033061.22%
11 Jul 202216.4516.3016.5515.7514193.13%
08 Jul 202215.9516.8016.8015.553460-2.15%
07 Jul 202216.3016.9016.9015.851524-0.61%
06 Jul 202216.4016.3516.5515.6012572.50%
05 Jul 202216.0015.8016.7015.654526-2.74%
04 Jul 202216.4516.9016.9015.406081.86%
01 Jul 202216.1516.4016.5015.6071970.62%
30 Jun 202216.0517.2517.2516.007651-3.02%
29 Jun 202216.5516.8516.9516.2555020.30%
28 Jun 202216.5017.2517.2516.4012559-4.35%
27 Jun 202217.2517.2517.2516.702934.86%
24 Jun 202216.4516.4016.4516.4020074.78%
23 Jun 202215.7017.0017.0015.654017-4.56%
22 Jun 202216.4517.6017.8516.357520-4.36%
21 Jun 202217.2018.4518.5016.959018-3.37%
20 Jun 202217.8017.8518.6517.805459-4.81%
17 Jun 202218.7019.5019.5018.6510603-4.59%
16 Jun 202219.6020.3520.4019.501703-2.49%
15 Jun 202220.1019.0520.3519.0522061.01%
14 Jun 202219.9020.2520.2519.2529330.25%
13 Jun 202219.8519.4020.6519.404822-1.73%
10 Jun 202220.2020.4020.9020.002717-0.98%
09 Jun 202220.4020.8020.8019.902877-0.49%
08 Jun 202220.5020.2020.7019.5036481.99%
07 Jun 202220.1020.9020.9019.953341-3.37%
06 Jun 202220.8021.8521.8520.552259-3.70%
03 Jun 202221.6021.0021.6020.4093420.70%
02 Jun 202221.4522.9523.2521.4024574-4.67%
01 Jun 202222.5022.2523.8522.252731-3.43%
31 May 202223.3024.3524.3522.7010738-2.31%
30 May 202223.8523.5524.6522.8053841.49%
27 May 202223.5023.9024.0023.102591-0.42%
26 May 202223.6025.3525.3523.302497-3.67%
25 May 202224.5025.7526.4024.5013092-4.85%
24 May 202225.7525.9525.9524.8014110.98%
23 May 202225.5025.5025.8525.0032940.00%
20 May 202225.5025.7525.7524.6018843.66%
19 May 202224.6024.5525.9024.503201-3.53%
18 May 202225.5026.3026.4024.6517921.19%
17 May 202225.2024.0025.2023.0070975.00%
16 May 202224.0024.8524.8523.3021510.21%
13 May 202223.9522.0523.9522.0551834.59%
12 May 202222.9021.9023.0021.858497-0.43%
11 May 202223.0023.8024.7522.954208-4.76%
10 May 202224.1524.4024.5523.357277-1.63%
09 May 202224.5524.4526.7024.4010694-4.29%
06 May 202225.6525.8026.8525.659603-5.00%
05 May 202227.0027.0528.3526.305320-0.92%
04 May 202227.2528.9029.4027.057477-4.22%
02 May 202228.4526.8028.9026.5561002.89%
29 Apr 202227.6527.1527.9526.00124503.75%
28 Apr 202226.6527.9027.9526.5515490-2.20%
27 Apr 202227.2526.9529.1526.8524694-3.37%
26 Apr 202228.2027.7528.2526.40113644.64%
25 Apr 202226.9528.9029.6026.8024311-4.43%
22 Apr 202228.2030.3030.3027.5554915-2.42%
21 Apr 202228.9028.9028.9027.001012039.89%
20 Apr 202226.3026.3026.3026.3098169.81%
19 Apr 202223.9523.6024.6022.00267236.92%
18 Apr 202222.4021.4023.4021.40100125.16%
13 Apr 202221.3020.9021.4020.3051295.71%
12 Apr 202220.1520.1020.8020.006191-4.28%
11 Apr 202221.0521.1021.3520.3562670.24%
08 Apr 202221.0020.6021.4520.1051500.72%
07 Apr 202220.8521.0022.0020.6011783-0.71%
06 Apr 202221.0019.9021.0019.90282585.00%
05 Apr 202220.0020.7521.0020.006819-3.61%
04 Apr 202220.7520.5020.8020.0033930.24%
01 Apr 202220.7020.5021.2020.1554290.98%
31 Mar 202220.5019.9521.3519.9573460.74%
30 Mar 202220.3520.0020.3519.00246933.83%
29 Mar 202219.6020.4020.4019.609170-0.51%
28 Mar 202219.7020.6520.7019.607149-0.25%
25 Mar 202219.7520.2520.4019.606757-3.66%
24 Mar 202220.5020.4021.4020.4021720.49%
23 Mar 202220.4021.1521.5520.252608-2.63%
22 Mar 202220.9520.4021.4020.1034802.44%
21 Mar 202220.4521.1521.1520.403300-3.31%
17 Mar 202221.1521.4021.4020.653917-1.17%
16 Mar 202221.4021.0021.4021.0027283.13%
15 Mar 202220.7521.3521.4020.653095-0.24%
14 Mar 202220.8021.0021.7520.10709-0.95%
11 Mar 202221.0021.4521.4521.00252-2.10%
10 Mar 202221.4521.4521.4520.75134704.89%
09 Mar 202220.4520.4020.4520.4016134.87%
08 Mar 202219.5020.2520.2519.4016010-3.70%
07 Mar 202220.2520.7020.7020.0015871-2.17%
04 Mar 202220.7021.1521.1519.8514250.24%
03 Mar 202220.6521.4021.4020.0598380.73%
02 Mar 202220.5021.2021.2019.4022060.99%
28 Feb 202220.3021.4021.4019.902778-2.87%
25 Feb 202220.9019.7021.6019.7027820.97%
24 Feb 202220.7022.6022.6020.703851-4.83%
23 Feb 202221.7520.6021.7520.60122814.82%
22 Feb 202220.7520.6022.6020.6022078-4.16%
21 Feb 202221.6521.6522.9521.603046-4.63%
18 Feb 202222.7023.7523.7522.108897-2.16%
17 Feb 202223.2024.7524.7523.109873-4.53%
16 Feb 202224.3024.3024.7523.2569690.00%
15 Feb 202224.3024.5524.5524.306226-4.89%
14 Feb 202225.5524.6026.1524.503819-0.78%
11 Feb 202225.7524.4025.7523.7584374.89%
10 Feb 202224.5524.3024.7023.20122061.03%
09 Feb 202224.3025.8525.9024.105560-3.76%
08 Feb 202225.2524.7525.7024.704533-2.51%
07 Feb 202225.9027.6527.6525.753081-3.90%
04 Feb 202226.9527.2527.2526.105879-1.28%
03 Feb 202227.3028.2028.2027.104256-2.33%
02 Feb 202227.9527.1028.6027.105106-0.89%
01 Feb 202228.2028.4028.7026.45169882.36%
31 Jan 202227.5527.7027.7025.70173584.36%
28 Jan 202226.4025.0026.4024.1590554.97%
27 Jan 202225.1525.4525.4523.2569803.71%
25 Jan 202224.2522.1524.3022.1596494.75%
24 Jan 202223.1524.3524.4523.1513185-4.93%
21 Jan 202224.3524.0025.6023.656672-1.81%
20 Jan 202224.8025.9025.9024.704179-4.25%
19 Jan 202225.9026.8026.8524.7018760.00%
18 Jan 202225.9027.3028.0025.5523174-3.18%
17 Jan 202226.7526.7526.7524.35236614.90%
14 Jan 202225.5024.2525.5023.10295644.94%
13 Jan 202224.3024.5526.7524.307794-4.89%
12 Jan 202225.5526.5526.5525.558136-4.84%
11 Jan 202226.8526.9027.4525.608060-0.19%
10 Jan 202226.9026.8526.9026.2083974.87%
07 Jan 202225.6523.5025.8523.50290024.06%
06 Jan 202224.6524.6524.6524.657258-4.83%
05 Jan 202225.9026.3026.3025.905355-4.95%
04 Jan 202227.2528.6029.0027.2014099-4.72%
03 Jan 202228.6029.9030.5028.3085745-3.87%
31 Dec 202129.7529.7529.7529.45867724.94%
30 Dec 202128.3528.4528.4527.50496064.61%
29 Dec 202127.1027.1027.1027.1090574.84%
28 Dec 202125.8525.0025.8523.85193524.87%
27 Dec 202124.6523.4025.0023.40287230.20%
24 Dec 202124.6026.3026.3023.8097528-1.80%
23 Dec 202125.0525.0525.0523.00490554.81%
22 Dec 202123.9023.9023.9023.90243674.82%
21 Dec 202122.8022.8022.8022.8080024.83%
20 Dec 202121.7521.7521.7520.051029894.82%
17 Dec 202120.7520.7520.7520.7568214.80%
16 Dec 202119.8019.8019.8019.8072084.76%
15 Dec 202118.9018.9018.9018.9013305.00%
14 Dec 202118.0017.8018.0017.50190144.96%
13 Dec 202117.1517.9017.9016.8086830.59%
10 Dec 202117.0516.5017.2016.1088513.96%
09 Dec 202116.4016.4016.6515.35111123.14%
08 Dec 202115.9016.2016.2015.5026621.92%
07 Dec 202115.6016.4516.6515.506768-2.80%
06 Dec 202116.0516.6516.6515.353058-0.31%
03 Dec 202116.1015.0516.1515.05180814.55%
02 Dec 202115.4015.2515.9015.253850-2.22%
01 Dec 202115.7516.5516.5515.404233-1.50%
30 Nov 202115.9916.3416.3415.5121362.43%
29 Nov 202115.6117.0717.0915.5014580-4.12%
26 Nov 202116.2816.2816.2815.18294044.96%
25 Nov 202115.5114.5015.5114.50156904.94%
24 Nov 202114.7813.7314.8413.73226014.53%
23 Nov 202114.1414.8714.8713.914039-1.12%
22 Nov 202114.3014.4814.7813.804845-0.49%
18 Nov 202114.3714.8514.8514.258412-3.23%
17 Nov 202114.8515.6915.6914.4117547-1.59%
16 Nov 202115.0915.4116.2114.857167-3.21%
15 Nov 202115.5916.3016.8615.2624794-2.93%
12 Nov 202116.0615.1516.3113.73602978.29%
11 Nov 202114.8315.5515.5513.5591024.73%
10 Nov 202114.1613.8014.7013.1156121.14%
09 Nov 202114.0014.2014.2013.21151661.67%
08 Nov 202113.7713.2013.8813.00158319.11%
04 Nov 202112.6212.9912.9912.51577-0.08%
03 Nov 202112.6312.7512.8712.269741-5.04%
02 Nov 202113.3011.8013.7511.8067236.15%
01 Nov 202112.5312.0512.5412.0012611.62%
29 Oct 202112.3312.1512.6911.755062-2.84%
28 Oct 202112.6912.9813.2512.222841-2.98%
27 Oct 202113.0813.3013.5812.803406-1.80%
26 Oct 202113.3213.3013.3712.761085.55%
25 Oct 202112.6212.8513.3412.355594-1.79%
22 Oct 202112.8513.3713.4012.623639-1.98%
21 Oct 202113.1113.4413.5011.90107892.10%
20 Oct 202112.8413.3413.3412.122366-3.09%
19 Oct 202113.2512.9013.8812.9055440.00%
18 Oct 202113.2515.3315.3313.0714683-4.95%
14 Oct 202113.9414.9014.9013.5567872.88%
13 Oct 202113.5514.5014.5012.7240282.57%
12 Oct 202113.2113.0514.2512.2611782-0.83%
11 Oct 202113.3212.9713.7612.5096576.47%
08 Oct 202112.5113.1513.8412.425042-5.08%
07 Oct 202113.1812.2513.4512.2529737.59%
06 Oct 202112.2512.7012.8512.01129530.00%
05 Oct 202112.2512.8212.8212.195347-4.45%
04 Oct 202112.8212.7812.8411.8750704.74%
01 Oct 202112.2412.0012.2912.00833-0.57%
30 Sep 202112.3112.3912.7912.0174980.98%
29 Sep 202112.1912.3012.3012.0015981.58%
28 Sep 202112.0012.3712.3711.6626601.18%
27 Sep 202111.8612.4612.4611.483182-0.59%
24 Sep 202111.9312.6112.6111.9211040-4.86%
23 Sep 202112.5412.4412.6011.7043204.41%
22 Sep 202112.0111.9012.6811.801650-0.83%
21 Sep 202112.1112.2112.3212.112314-3.81%
20 Sep 202112.5912.9712.9712.554748-3.00%
17 Sep 202112.9813.8913.8912.962176-3.78%
16 Sep 202113.4913.0813.9713.081156-0.66%
15 Sep 202113.5813.5113.9813.382507-0.29%
14 Sep 202113.6214.1314.4913.334701-1.80%
13 Sep 202113.8713.8513.9112.8147834.68%
09 Sep 202113.2513.2513.2513.251-0.38%
08 Sep 202113.3013.5013.5012.9435040.00%
07 Sep 202113.3013.6514.1313.063351-1.19%
06 Sep 202113.4613.1314.2513.136088-0.88%
03 Sep 202113.5813.3013.5812.59188584.95%
02 Sep 202112.9412.1013.2512.1017952.54%
01 Sep 202112.6212.7712.9912.432413-2.25%
31 Aug 202112.9113.8013.8012.601183-1.83%
30 Aug 202113.1513.1613.1613.14336-0.08%
27 Aug 202113.1613.8014.2013.142259-4.57%
26 Aug 202113.7914.1914.2013.3324351.85%
25 Aug 202113.5413.5313.5413.53107284.96%
24 Aug 202112.9012.8912.9011.9089864.96%
23 Aug 202112.2912.4812.4911.8559783.02%
20 Aug 202111.9312.5012.5011.902793-0.58%
18 Aug 202112.0012.5612.5612.002586-0.41%
17 Aug 202112.0513.1813.1812.0433267-4.89%
16 Aug 202112.6713.6413.6412.366453-2.54%
13 Aug 202113.0013.0813.0813.00151-0.61%
12 Aug 202113.0813.7013.7013.0214870.23%
11 Aug 202113.0513.7013.7912.938333-0.68%
10 Aug 202113.1413.7013.9113.037472-0.83%
09 Aug 202113.2512.8013.2512.8012441.69%
06 Aug 202113.0313.0113.4012.828076-3.34%
05 Aug 202113.4813.8013.8013.202270-2.95%
04 Aug 202113.8913.8514.5813.564706-0.07%
03 Aug 202113.9013.7414.0013.03137204.20%
02 Aug 202113.3414.5514.5513.2317207-3.96%
30 Jul 202113.8913.8914.1513.33157283.04%
29 Jul 202113.4813.2113.8012.75128822.04%
28 Jul 202113.2114.4814.4913.1617587-4.62%
27 Jul 202113.8514.0114.9013.8511375-4.94%
26 Jul 202114.5714.5015.1813.7765750.76%
23 Jul 202114.4615.3515.3514.222792-3.28%
22 Jul 202114.9514.0114.9514.0175094.91%
20 Jul 202114.2515.2315.6514.2510864-5.00%
19 Jul 202115.0014.8515.2313.8082833.31%
16 Jul 202114.5213.9914.5213.99246714.99%
15 Jul 202113.8313.5014.0013.0996120.88%
14 Jul 202113.7112.5013.7112.5038594.98%
13 Jul 202113.0612.9013.5012.9092541.56%
12 Jul 202112.8612.3212.9112.3272684.38%
09 Jul 202112.3212.6012.6512.301382-1.28%
08 Jul 202112.4812.7513.0012.363678-1.89%
07 Jul 202112.7212.8013.0012.697361-4.72%
06 Jul 202113.3513.2513.6512.6540972.69%
05 Jul 202113.0013.1513.2512.5551303.01%
02 Jul 202112.6213.1013.1012.501723-3.52%
01 Jul 202113.0813.1713.7613.067383-4.73%
30 Jun 202113.7313.1513.7612.60303694.73%
29 Jun 202113.1113.2514.1113.114766-2.46%
28 Jun 202113.4414.1014.1013.209745-0.22%
25 Jun 202113.4713.6613.9513.133324-1.39%
24 Jun 202113.6613.8514.3713.625582-0.36%
23 Jun 202113.7114.0014.5013.561602-2.70%
22 Jun 202114.0914.4914.4913.986159-2.76%
21 Jun 202114.4914.7114.7114.078482-2.16%
18 Jun 202114.8114.9614.9613.85125843.93%
17 Jun 202114.2514.0014.2513.8065473.41%
16 Jun 202113.7813.8013.8013.0689184.79%
15 Jun 202113.1512.5013.3412.20484163.46%
14 Jun 202112.7112.1112.7112.1132474.95%
11 Jun 202112.1112.3012.5012.112690-4.27%
10 Jun 202112.6512.8012.8111.60106843.69%
09 Jun 202112.2013.4213.4212.1811549-4.61%
08 Jun 202112.7912.6712.7912.20133604.92%
07 Jun 202112.1912.0012.6712.0040670.99%
04 Jun 202112.0711.7512.0711.7215064.96%
03 Jun 202111.5012.1312.1311.053437-0.52%
02 Jun 202111.5611.5511.5611.0577405.00%
01 Jun 202111.0111.3811.3910.8073491.47%
31 May 202110.8510.9011.1510.5482192.17%
28 May 202110.6210.7510.9610.504480-2.84%
27 May 202110.9311.4711.4710.722809-2.84%
26 May 202111.2510.8111.4910.814841.35%
25 May 202111.1011.1411.1510.5730582.87%
24 May 202110.7911.1311.1310.552926-0.28%
21 May 202110.8210.4510.8210.4534381.12%
20 May 202110.7010.7610.7610.501723-0.83%
19 May 202110.7911.2111.6610.733266-4.00%
18 May 202111.2412.2212.2211.214105-4.66%
17 May 202111.7911.5512.0011.541167-1.59%
14 May 202111.9811.7011.9911.702221-2.28%
12 May 202112.2613.2813.2812.201868-3.16%
11 May 202112.6612.5512.7511.71145162.76%
10 May 202112.3213.1913.1912.0515456-1.99%
07 May 202112.5711.5512.5711.00131989.97%
06 May 202111.439.6211.639.6256318.03%
05 May 202110.5810.2010.749.4932703.22%
04 May 202110.259.8410.259.55104386.00%
03 May 20219.679.509.939.49114121.26%
30 Apr 20219.559.799.828.9119521.27%
29 Apr 20219.439.689.759.261955-1.15%
28 Apr 20219.548.819.688.8185868.41%
27 Apr 20218.809.859.858.651139-2.22%
26 Apr 20219.009.049.399.002427-9.09%
23 Apr 20219.909.979.979.102501.75%
22 Apr 20219.739.759.758.6020046.34%
20 Apr 20219.159.859.859.111705-4.39%
19 Apr 20219.577.939.637.9347849.25%
16 Apr 20218.769.059.058.754054-7.20%
15 Apr 20219.449.509.558.6521037.39%
13 Apr 20218.798.629.898.625102-3.19%
12 Apr 20219.089.889.889.082238-4.12%
09 Apr 20219.478.629.478.6190939.99%
08 Apr 20218.618.909.098.611275-4.23%
07 Apr 20218.999.299.298.99316-0.11%
06 Apr 20219.008.759.008.754423-0.88%
05 Apr 20219.089.289.698.855739-2.05%
01 Apr 20219.279.289.288.9525634.86%
31 Mar 20218.848.809.508.792749-4.33%
30 Mar 20219.248.609.248.5410772.90%
26 Mar 20218.989.109.118.841812-3.13%
25 Mar 20219.278.519.358.47102474.04%
24 Mar 20218.919.609.608.901962-3.88%
23 Mar 20219.278.899.358.892050-0.86%
22 Mar 20219.359.509.658.8324550.65%
19 Mar 20219.298.839.508.6540092.09%
18 Mar 20219.109.249.288.8557882.71%
17 Mar 20218.869.289.288.832173-4.63%
16 Mar 20219.298.619.298.581564.15%
15 Mar 20218.928.719.058.713610-2.19%
12 Mar 20219.129.649.699.116954-4.80%
10 Mar 20219.589.889.889.502000.00%
09 Mar 20219.589.009.588.72174624.93%
08 Mar 20219.139.649.649.053198-4.10%
05 Mar 20219.529.259.648.9921071.06%
04 Mar 20219.429.009.438.8853053.97%
03 Mar 20219.069.259.529.012811-2.37%
02 Mar 20219.289.509.759.1810107-3.03%
01 Mar 20219.579.9510.159.4611189-3.82%
26 Feb 20219.959.759.999.2744052.05%
25 Feb 20219.759.409.798.93111723.72%
24 Feb 20219.409.389.408.8621314.56%
23 Feb 20218.999.089.088.88848-0.88%
22 Feb 20219.079.249.388.8843630.55%
19 Feb 20219.029.509.508.627048-0.44%
18 Feb 20219.069.089.409.059995-4.83%
17 Feb 20219.529.589.759.511102-0.63%
16 Feb 20219.589.559.589.5560-2.64%
15 Feb 20219.8410.0010.409.7110279-3.53%
12 Feb 202110.209.9910.209.6712982.10%
11 Feb 20219.999.8510.359.804125-0.10%
10 Feb 202110.0010.1810.189.90900-1.96%
09 Feb 202110.209.8510.249.8551910.10%
08 Feb 202110.1910.2610.269.8414341.19%
05 Feb 202110.079.7810.279.3669922.34%
04 Feb 20219.8410.0010.499.557751-1.80%
03 Feb 202110.029.7510.259.7525931.42%
02 Feb 20219.889.9010.499.809702-2.66%
01 Feb 202110.159.9610.349.9625733.05%
29 Jan 20219.859.8010.009.801302-2.38%
28 Jan 202110.099.2210.099.2252074.99%
27 Jan 20219.619.609.749.593157-3.51%
25 Jan 20219.969.569.989.5538294.29%
22 Jan 20219.559.529.559.521775-4.02%
21 Jan 20219.9510.2510.259.9314080-2.93%
20 Jan 202110.2510.1510.3110.151498-2.38%
19 Jan 202110.5010.5010.509.8014385.00%
18 Jan 202110.0010.3010.3010.002623-4.03%
15 Jan 202110.4210.2010.9610.201442-2.34%
14 Jan 202110.6710.4010.679.92145762.60%
13 Jan 202110.4010.1010.4410.061822-0.48%
12 Jan 202110.459.9510.709.78188321.65%
11 Jan 202110.2810.0010.5510.00121141.48%
08 Jan 202110.139.8510.509.854697-0.69%
07 Jan 202110.209.6010.309.60124712.31%
06 Jan 20219.9710.5010.989.9744253-4.96%
05 Jan 202110.4910.1610.6610.0594533.25%
04 Jan 202110.1610.6010.6010.153999-2.21%
01 Jan 202110.399.7310.499.7393151.46%
31 Dec 202010.2410.0010.329.6373154.07%
30 Dec 20209.849.949.989.5536533.47%
29 Dec 20209.518.669.538.6684524.74%
28 Dec 20209.088.509.118.5011294.61%
24 Dec 20208.688.909.358.661368-3.34%
23 Dec 20208.988.318.988.3110864.91%
22 Dec 20208.568.628.628.563619-4.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026