SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ANANTAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 103.32 | 102.60 | 103.81 | 102.00 | 256923 | 0.33% |
| 01 Apr 2026 | 102.98 | 103.00 | 103.00 | 102.66 | 17605 | -0.02% |
| 30 Mar 2026 | 103.00 | 101.80 | 103.97 | 101.80 | 1003677 | 0.04% |
| 27 Mar 2026 | 102.96 | 102.25 | 102.97 | 102.25 | 8367 | 0.00% |
| 25 Mar 2026 | 102.96 | 102.97 | 102.97 | 102.50 | 6618 | 0.18% |
| 24 Mar 2026 | 102.78 | 102.90 | 103.00 | 102.47 | 234251 | -0.15% |
| 23 Mar 2026 | 102.93 | 102.97 | 102.97 | 102.00 | 8017 | -0.04% |
| 20 Mar 2026 | 102.97 | 103.95 | 103.95 | 102.30 | 18079 | 0.01% |
| 19 Mar 2026 | 102.96 | 102.50 | 102.99 | 102.06 | 3797 | 0.00% |
| 18 Mar 2026 | 102.96 | 102.91 | 102.97 | 102.76 | 7387 | 0.19% |
| 17 Mar 2026 | 102.76 | 102.98 | 102.98 | 102.46 | 32949 | -0.17% |
| 16 Mar 2026 | 102.93 | 101.75 | 102.98 | 101.54 | 6370 | 0.35% |
| 13 Mar 2026 | 102.57 | 103.83 | 103.83 | 101.75 | 38611 | -0.22% |
| 12 Mar 2026 | 102.80 | 102.99 | 102.99 | 102.50 | 6784 | -0.18% |
| 11 Mar 2026 | 102.99 | 103.90 | 103.90 | 102.50 | 8355 | 0.30% |
| 10 Mar 2026 | 102.68 | 103.50 | 103.50 | 101.10 | 4278 | -0.05% |
| 09 Mar 2026 | 102.73 | 103.90 | 103.90 | 100.10 | 54576 | -0.23% |
| 06 Mar 2026 | 102.97 | 103.50 | 103.50 | 102.61 | 20366 | -0.01% |
| 05 Mar 2026 | 102.98 | 103.50 | 103.50 | 102.01 | 5627 | -0.01% |
| 04 Mar 2026 | 102.99 | 103.31 | 103.31 | 102.50 | 52666 | 0.37% |
| 02 Mar 2026 | 102.61 | 102.40 | 103.90 | 102.23 | 6035 | 0.08% |
| 27 Feb 2026 | 102.53 | 103.90 | 103.90 | 102.50 | 39640 | -0.35% |
| 26 Feb 2026 | 102.89 | 104.90 | 104.90 | 102.76 | 28909 | -0.10% |
| 25 Feb 2026 | 102.99 | 102.99 | 102.99 | 102.75 | 5339 | 0.03% |
| 24 Feb 2026 | 102.96 | 103.00 | 103.00 | 102.86 | 57195 | -0.04% |
| 23 Feb 2026 | 103.00 | 104.30 | 104.30 | 102.90 | 106444 | -0.28% |
| 20 Feb 2026 | 103.29 | 105.00 | 105.00 | 102.50 | 122187 | 0.76% |
| 19 Feb 2026 | 102.51 | 103.53 | 103.53 | 102.46 | 4961 | 0.01% |
| 18 Feb 2026 | 102.50 | 102.71 | 102.81 | 102.03 | 3588 | -0.20% |
| 17 Feb 2026 | 102.71 | 103.40 | 103.91 | 101.75 | 11212 | -0.67% |
| 16 Feb 2026 | 103.40 | 104.00 | 104.00 | 102.30 | 81640 | -1.20% |
| 13 Feb 2026 | 104.66 | 104.84 | 104.84 | 103.50 | 77085 | 1.12% |
| 12 Feb 2026 | 103.50 | 104.99 | 104.99 | 103.36 | 19492 | 0.02% |
| 11 Feb 2026 | 103.48 | 103.99 | 103.99 | 103.30 | 11864 | 0.00% |
| 10 Feb 2026 | 103.48 | 103.00 | 103.51 | 102.97 | 56185 | 0.48% |
| 09 Feb 2026 | 102.99 | 103.00 | 103.00 | 102.86 | 215970 | 0.00% |
| 06 Feb 2026 | 102.99 | 102.50 | 103.25 | 102.50 | 60863 | 0.49% |
| 05 Feb 2026 | 102.49 | 102.50 | 102.95 | 102.32 | 8416 | -0.47% |
| 04 Feb 2026 | 102.97 | 103.00 | 103.00 | 102.75 | 36795 | 0.21% |
| 03 Feb 2026 | 102.75 | 103.00 | 103.00 | 102.46 | 36748 | -0.23% |
| 02 Feb 2026 | 102.99 | 103.00 | 103.00 | 102.36 | 6793 | 0.00% |
| 01 Feb 2026 | 102.99 | 103.00 | 103.00 | 102.26 | 23688 | 0.00% |
| 30 Jan 2026 | 102.99 | 102.25 | 104.00 | 102.25 | 161161 | -0.99% |
| 29 Jan 2026 | 104.02 | 103.40 | 104.90 | 103.40 | 62076 | 0.27% |
| 28 Jan 2026 | 103.74 | 104.00 | 104.00 | 103.10 | 7757 | 0.30% |
| 27 Jan 2026 | 103.43 | 103.70 | 103.75 | 103.01 | 157605 | -0.23% |
| 23 Jan 2026 | 103.67 | 104.00 | 104.00 | 102.25 | 7450 | -0.03% |
| 22 Jan 2026 | 103.70 | 103.75 | 104.00 | 102.99 | 42249 | -0.26% |
| 21 Jan 2026 | 103.97 | 117.00 | 117.00 | 103.75 | 35525 | -0.02% |
| 20 Jan 2026 | 103.99 | 104.89 | 104.89 | 103.75 | 32779 | 0.04% |
| 19 Jan 2026 | 103.95 | 104.99 | 104.99 | 103.75 | 4054 | 0.04% |
| 16 Jan 2026 | 103.91 | 103.81 | 104.11 | 103.81 | 4991 | 0.10% |
| 14 Jan 2026 | 103.81 | 103.75 | 104.11 | 103.75 | 1354 | -0.10% |
| 13 Jan 2026 | 103.91 | 104.00 | 104.21 | 103.80 | 4229 | -0.09% |
| 12 Jan 2026 | 104.00 | 105.20 | 105.20 | 104.00 | 2578 | 0.01% |
| 09 Jan 2026 | 103.99 | 104.40 | 104.40 | 103.75 | 94457 | -0.01% |
| 08 Jan 2026 | 104.00 | 104.00 | 104.11 | 103.75 | 143214 | -0.17% |
| 07 Jan 2026 | 104.18 | 104.20 | 104.21 | 103.76 | 9235 | 0.23% |
| 06 Jan 2026 | 103.94 | 105.20 | 105.20 | 103.75 | 4618 | -0.12% |
| 05 Jan 2026 | 104.07 | 103.98 | 104.90 | 103.75 | 25253 | 0.09% |
| 02 Jan 2026 | 103.98 | 103.82 | 104.05 | 103.76 | 29597 | 0.13% |
| 01 Jan 2026 | 103.85 | 104.00 | 104.00 | 103.75 | 3899 | -0.01% |
| 31 Dec 2025 | 103.86 | 103.75 | 104.00 | 103.75 | 6354 | 0.03% |
| 30 Dec 2025 | 103.83 | 105.20 | 105.20 | 103.60 | 5932 | 0.06% |
| 29 Dec 2025 | 103.77 | 104.06 | 105.50 | 103.60 | 20032 | -0.20% |
| 26 Dec 2025 | 103.98 | 105.87 | 105.87 | 103.75 | 21240 | 0.18% |
| 24 Dec 2025 | 103.79 | 103.53 | 104.01 | 103.50 | 15626 | 0.25% |
| 23 Dec 2025 | 103.53 | 104.00 | 104.00 | 103.21 | 4737 | -0.06% |
| 22 Dec 2025 | 103.59 | 103.77 | 104.01 | 103.15 | 5265 | -0.17% |
| 19 Dec 2025 | 103.77 | 104.99 | 104.99 | 103.15 | 7509 | 0.20% |
| 18 Dec 2025 | 103.56 | 105.00 | 105.00 | 103.11 | 4302 | -0.10% |
| 17 Dec 2025 | 103.66 | 103.00 | 103.85 | 103.00 | 6700 | -0.14% |
| 16 Dec 2025 | 103.81 | 104.10 | 104.50 | 103.70 | 5512 | -0.16% |
| 15 Dec 2025 | 103.98 | 103.20 | 104.80 | 103.20 | 11182 | -0.78% |
| 12 Dec 2025 | 104.80 | 104.11 | 104.90 | 103.57 | 7927 | 0.83% |
| 11 Dec 2025 | 103.94 | 103.99 | 104.04 | 103.76 | 1542 | -0.05% |
| 10 Dec 2025 | 103.99 | 104.90 | 104.90 | 103.10 | 11518 | 0.01% |
| 09 Dec 2025 | 103.98 | 103.50 | 104.10 | 103.26 | 51015 | 0.19% |
| 08 Dec 2025 | 103.78 | 104.10 | 104.20 | 103.00 | 46952 | -0.31% |
| 05 Dec 2025 | 104.10 | 103.97 | 104.20 | 103.26 | 6165 | 0.13% |
| 04 Dec 2025 | 103.97 | 105.00 | 105.00 | 103.12 | 5619 | -0.08% |
| 03 Dec 2025 | 104.05 | 103.79 | 104.71 | 103.52 | 23940 | 0.25% |
| 02 Dec 2025 | 103.79 | 104.00 | 104.01 | 103.51 | 6369 | -0.11% |
| 01 Dec 2025 | 103.90 | 103.51 | 104.06 | 103.51 | 7500 | -0.15% |
| 28 Nov 2025 | 104.06 | 103.66 | 104.71 | 103.66 | 5470 | 0.03% |
| 27 Nov 2025 | 104.03 | 103.53 | 105.00 | 103.53 | 20205 | -0.19% |
| 26 Nov 2025 | 104.23 | 103.65 | 104.91 | 103.65 | 3284 | -0.57% |
| 25 Nov 2025 | 104.83 | 104.95 | 106.00 | 103.16 | 16034 | 0.14% |
| 24 Nov 2025 | 104.68 | 104.00 | 105.00 | 102.52 | 17491 | 1.61% |
| 21 Nov 2025 | 103.02 | 102.70 | 104.25 | 102.70 | 17963 | -0.38% |
| 20 Nov 2025 | 103.41 | 105.00 | 105.01 | 102.12 | 641163 | -0.63% |
| 19 Nov 2025 | 104.07 | 103.50 | 104.80 | 101.50 | 535660 | 1.72% |
| 18 Nov 2025 | 102.31 | 104.30 | 105.90 | 102.05 | 119524 | 0.22% |
| 17 Nov 2025 | 102.09 | 104.03 | 105.51 | 100.20 | 325883 | -3.00% |
| 14 Nov 2025 | 105.25 | 107.10 | 107.10 | 105.20 | 7220 | -0.11% |
| 13 Nov 2025 | 105.37 | 106.48 | 106.48 | 105.25 | 50057 | -1.04% |
| 12 Nov 2025 | 106.48 | 105.49 | 107.38 | 105.06 | 96031 | 0.94% |
| 11 Nov 2025 | 105.49 | 106.50 | 106.50 | 105.27 | 20282 | -0.73% |
| 10 Nov 2025 | 106.27 | 106.31 | 107.01 | 105.96 | 45832 | 0.34% |
| 07 Nov 2025 | 105.91 | 105.47 | 106.01 | 105.25 | 11891 | 0.42% |
| 06 Nov 2025 | 105.47 | 105.25 | 105.90 | 104.90 | 13088 | 0.19% |
| 04 Nov 2025 | 105.27 | 105.03 | 105.61 | 104.90 | 14291 | 0.23% |
| 03 Nov 2025 | 105.03 | 104.02 | 105.41 | 103.50 | 58538 | 0.10% |
| 31 Oct 2025 | 104.93 | 106.30 | 106.30 | 104.71 | 20677 | -0.11% |
| 30 Oct 2025 | 105.05 | 106.30 | 106.30 | 104.91 | 36316 | -0.20% |
| 29 Oct 2025 | 105.26 | 104.84 | 108.98 | 104.46 | 28088 | 0.40% |
| 28 Oct 2025 | 104.84 | 104.50 | 105.91 | 104.19 | 45003 | -0.33% |
| 27 Oct 2025 | 105.19 | 106.50 | 106.99 | 105.00 | 39164 | -0.69% |
| 24 Oct 2025 | 105.92 | 106.01 | 106.50 | 105.60 | 242974 | -0.42% |
| 23 Oct 2025 | 106.37 | 106.53 | 107.50 | 106.01 | 143820 | -0.15% |
| 21 Oct 2025 | 106.53 | 106.36 | 106.76 | 106.00 | 40631 | 0.16% |
| 20 Oct 2025 | 106.36 | 106.66 | 106.99 | 105.90 | 41446 | 0.11% |
| 17 Oct 2025 | 106.24 | 106.00 | 108.48 | 105.50 | 179855 | 0.83% |
