ANDHRAPET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.28 | 48.00 | 49.35 | 48.00 | 24017 | 0.12% |
| 18 Dec 2025 | 48.22 | 48.19 | 48.85 | 48.00 | 21150 | 0.06% |
| 17 Dec 2025 | 48.19 | 49.03 | 49.24 | 48.10 | 33813 | -2.07% |
| 16 Dec 2025 | 49.21 | 49.89 | 49.99 | 49.04 | 16843 | -1.34% |
| 15 Dec 2025 | 49.88 | 49.51 | 50.15 | 49.51 | 25993 | -0.70% |
| 12 Dec 2025 | 50.23 | 49.31 | 50.45 | 49.31 | 58675 | 0.38% |
| 11 Dec 2025 | 50.04 | 49.89 | 50.38 | 48.69 | 86598 | -0.04% |
| 10 Dec 2025 | 50.06 | 49.49 | 50.40 | 48.31 | 42773 | 2.52% |
| 09 Dec 2025 | 48.83 | 49.39 | 49.39 | 48.01 | 38987 | 0.87% |
| 08 Dec 2025 | 48.41 | 48.81 | 50.40 | 48.21 | 47025 | -1.86% |
| 05 Dec 2025 | 49.33 | 49.43 | 50.25 | 48.99 | 19315 | -0.08% |
| 04 Dec 2025 | 49.37 | 48.95 | 49.70 | 48.01 | 29718 | 1.13% |
| 03 Dec 2025 | 48.82 | 49.12 | 49.60 | 48.70 | 27921 | -1.57% |
| 02 Dec 2025 | 49.60 | 49.52 | 50.00 | 49.30 | 23503 | -0.68% |
| 01 Dec 2025 | 49.94 | 49.91 | 50.49 | 49.90 | 24406 | -0.38% |
| 28 Nov 2025 | 50.13 | 49.90 | 50.60 | 49.60 | 26259 | 0.40% |
| 27 Nov 2025 | 49.93 | 49.81 | 51.38 | 49.50 | 33769 | -0.87% |
| 26 Nov 2025 | 50.37 | 49.51 | 50.83 | 49.51 | 19647 | 0.74% |
| 25 Nov 2025 | 50.00 | 50.10 | 51.29 | 49.40 | 41857 | -0.56% |
| 24 Nov 2025 | 50.28 | 50.06 | 52.40 | 50.04 | 36037 | -0.48% |
| 21 Nov 2025 | 50.52 | 50.50 | 50.96 | 50.30 | 23799 | -0.75% |
| 20 Nov 2025 | 50.90 | 51.20 | 51.79 | 50.60 | 23485 | -0.59% |
| 19 Nov 2025 | 51.20 | 51.40 | 51.84 | 51.06 | 23178 | -0.39% |
| 18 Nov 2025 | 51.40 | 51.82 | 51.94 | 51.21 | 36575 | -0.91% |
| 17 Nov 2025 | 51.87 | 53.39 | 53.39 | 51.11 | 57062 | -0.06% |
| 14 Nov 2025 | 51.90 | 51.75 | 52.80 | 51.01 | 36186 | -0.02% |
| 13 Nov 2025 | 51.91 | 52.34 | 52.34 | 51.70 | 26142 | 0.43% |
| 12 Nov 2025 | 51.69 | 51.50 | 51.89 | 50.90 | 84228 | 0.88% |
| 11 Nov 2025 | 51.24 | 52.85 | 52.85 | 51.16 | 94463 | -1.73% |
| 10 Nov 2025 | 52.14 | 52.85 | 53.44 | 51.30 | 47521 | -0.21% |
| 07 Nov 2025 | 52.25 | 52.40 | 52.51 | 51.06 | 55167 | -1.28% |
| 06 Nov 2025 | 52.93 | 54.01 | 54.99 | 52.15 | 63938 | -3.50% |
| 04 Nov 2025 | 54.85 | 55.85 | 55.85 | 54.60 | 67184 | 0.33% |
| 03 Nov 2025 | 54.67 | 57.49 | 58.45 | 54.00 | 256910 | 1.60% |
| 31 Oct 2025 | 53.81 | 52.61 | 54.48 | 52.61 | 69068 | 1.43% |
| 30 Oct 2025 | 53.05 | 52.53 | 53.80 | 52.01 | 44740 | 0.89% |
| 29 Oct 2025 | 52.58 | 51.75 | 52.87 | 51.50 | 57619 | 2.00% |
| 28 Oct 2025 | 51.55 | 51.88 | 52.25 | 51.50 | 46640 | -0.33% |
| 27 Oct 2025 | 51.72 | 52.40 | 53.00 | 51.56 | 56995 | -1.20% |
| 24 Oct 2025 | 52.35 | 52.20 | 52.77 | 51.50 | 61826 | 0.89% |
| 23 Oct 2025 | 51.89 | 52.25 | 52.85 | 51.15 | 67581 | 0.31% |
| 21 Oct 2025 | 51.73 | 51.29 | 52.35 | 51.29 | 21238 | 0.98% |
| 20 Oct 2025 | 51.23 | 51.99 | 51.99 | 51.00 | 50584 | -0.60% |
| 17 Oct 2025 | 51.54 | 51.13 | 52.15 | 50.50 | 49688 | 0.80% |
| 16 Oct 2025 | 51.13 | 52.37 | 52.40 | 50.40 | 54499 | -0.89% |
| 15 Oct 2025 | 51.59 | 51.89 | 52.42 | 51.30 | 32158 | 0.10% |
| 14 Oct 2025 | 51.54 | 52.34 | 52.70 | 51.00 | 58054 | 0.08% |
| 13 Oct 2025 | 51.50 | 52.48 | 54.00 | 51.01 | 79551 | -1.47% |
| 10 Oct 2025 | 52.27 | 52.60 | 53.00 | 51.95 | 64398 | -0.57% |
| 09 Oct 2025 | 52.57 | 53.73 | 53.78 | 52.10 | 48924 | -1.50% |
| 08 Oct 2025 | 53.37 | 54.90 | 55.45 | 53.10 | 55053 | -3.03% |
| 07 Oct 2025 | 55.04 | 55.48 | 56.60 | 54.85 | 72084 | -0.24% |
| 06 Oct 2025 | 55.17 | 56.29 | 56.48 | 54.70 | 118891 | 0.11% |
| 03 Oct 2025 | 55.11 | 53.45 | 55.50 | 52.70 | 99749 | 5.23% |
| 01 Oct 2025 | 52.37 | 50.90 | 52.69 | 50.67 | 91645 | 2.89% |
| 30 Sep 2025 | 50.90 | 52.15 | 52.44 | 50.50 | 64412 | -1.43% |
| 29 Sep 2025 | 51.64 | 52.98 | 52.98 | 51.20 | 81426 | -1.32% |
| 26 Sep 2025 | 52.33 | 54.97 | 54.97 | 52.15 | 69940 | -4.05% |
| 25 Sep 2025 | 54.54 | 54.51 | 55.40 | 54.40 | 36960 | -0.53% |
| 24 Sep 2025 | 54.83 | 55.35 | 55.94 | 54.56 | 52318 | -0.80% |
| 23 Sep 2025 | 55.27 | 56.40 | 56.53 | 55.00 | 78299 | -2.23% |
| 22 Sep 2025 | 56.53 | 59.00 | 59.00 | 55.50 | 119287 | -3.96% |
| 19 Sep 2025 | 58.86 | 60.50 | 60.50 | 58.30 | 117169 | -2.16% |
| 18 Sep 2025 | 60.16 | 58.54 | 61.30 | 58.00 | 231266 | 3.71% |
| 17 Sep 2025 | 58.01 | 59.26 | 61.30 | 56.95 | 221260 | -2.04% |
| 16 Sep 2025 | 59.22 | 63.51 | 63.51 | 58.57 | 388741 | -5.88% |
| 15 Sep 2025 | 62.92 | 61.80 | 63.25 | 60.00 | 933803 | 10.70% |
| 12 Sep 2025 | 56.84 | 52.74 | 59.55 | 52.74 | 779861 | 11.06% |
| 11 Sep 2025 | 51.18 | 50.90 | 52.00 | 50.83 | 100633 | 2.36% |
| 10 Sep 2025 | 50.00 | 51.40 | 51.40 | 49.55 | 87974 | 2.35% |
| 09 Sep 2025 | 48.85 | 50.48 | 50.48 | 48.30 | 61891 | -2.51% |
| 08 Sep 2025 | 50.11 | 50.01 | 50.58 | 50.01 | 21317 | -0.26% |
| 05 Sep 2025 | 50.24 | 50.29 | 50.76 | 49.31 | 32290 | 1.13% |
| 04 Sep 2025 | 49.68 | 50.84 | 50.99 | 49.37 | 34279 | -1.27% |
| 03 Sep 2025 | 50.32 | 49.51 | 50.90 | 49.51 | 63445 | 1.53% |
| 02 Sep 2025 | 49.56 | 50.33 | 51.00 | 49.41 | 67611 | -1.53% |
| 01 Sep 2025 | 50.33 | 49.64 | 52.49 | 49.64 | 38483 | 1.13% |
| 29 Aug 2025 | 49.77 | 48.31 | 50.80 | 48.31 | 24540 | -0.22% |
| 28 Aug 2025 | 49.88 | 50.15 | 51.40 | 49.06 | 60127 | -2.99% |
| 26 Aug 2025 | 51.42 | 52.20 | 52.95 | 51.06 | 44578 | -2.45% |
| 25 Aug 2025 | 52.71 | 53.37 | 53.89 | 52.26 | 50010 | -1.24% |
| 22 Aug 2025 | 53.37 | 52.31 | 54.10 | 52.31 | 72869 | -0.65% |
| 21 Aug 2025 | 53.72 | 50.95 | 54.00 | 49.60 | 195736 | 6.00% |
| 20 Aug 2025 | 50.68 | 51.19 | 52.00 | 50.20 | 46240 | -0.04% |
| 19 Aug 2025 | 50.70 | 49.95 | 50.97 | 49.25 | 31939 | 1.91% |
| 18 Aug 2025 | 49.75 | 48.82 | 50.00 | 48.82 | 46484 | 2.28% |
| 14 Aug 2025 | 48.64 | 48.38 | 49.00 | 48.38 | 30288 | 0.66% |
| 13 Aug 2025 | 48.32 | 49.20 | 49.20 | 47.90 | 74386 | -0.37% |
| 12 Aug 2025 | 48.50 | 49.03 | 49.58 | 48.10 | 57938 | -1.08% |
| 11 Aug 2025 | 49.03 | 49.44 | 50.45 | 48.60 | 50841 | 0.16% |
| 08 Aug 2025 | 48.95 | 50.74 | 50.74 | 48.50 | 35245 | -0.26% |
| 07 Aug 2025 | 49.08 | 48.50 | 50.20 | 48.00 | 59985 | 1.28% |
| 06 Aug 2025 | 48.46 | 52.80 | 52.80 | 48.00 | 193555 | -7.20% |
| 05 Aug 2025 | 52.22 | 52.00 | 52.74 | 52.00 | 27644 | -0.91% |
| 04 Aug 2025 | 52.70 | 53.59 | 53.95 | 52.22 | 21701 | 0.00% |
| 01 Aug 2025 | 52.70 | 53.00 | 53.39 | 52.17 | 52418 | -0.96% |
| 31 Jul 2025 | 53.21 | 53.25 | 53.99 | 52.10 | 37404 | 0.28% |
| 30 Jul 2025 | 53.06 | 53.99 | 54.40 | 52.95 | 43102 | -0.34% |
| 29 Jul 2025 | 53.24 | 53.50 | 53.50 | 52.58 | 17419 | 1.27% |
| 28 Jul 2025 | 52.57 | 53.72 | 53.72 | 52.10 | 44318 | -0.10% |
| 25 Jul 2025 | 52.62 | 52.27 | 53.65 | 52.05 | 44086 | 0.04% |
| 24 Jul 2025 | 52.60 | 54.44 | 54.44 | 52.00 | 51402 | -2.19% |
| 23 Jul 2025 | 53.78 | 54.00 | 54.80 | 53.70 | 62220 | -1.12% |
| 22 Jul 2025 | 54.39 | 55.88 | 55.88 | 54.00 | 46827 | -1.25% |
| 21 Jul 2025 | 55.08 | 56.16 | 56.50 | 55.00 | 56732 | -1.92% |
| 18 Jul 2025 | 56.16 | 53.99 | 56.69 | 53.26 | 247667 | 4.35% |
| 17 Jul 2025 | 53.82 | 54.19 | 54.85 | 53.58 | 47387 | -0.17% |
| 16 Jul 2025 | 53.91 | 52.21 | 54.00 | 52.21 | 63462 | 3.30% |
| 15 Jul 2025 | 52.19 | 52.21 | 53.22 | 51.93 | 90189 | 0.02% |
| 14 Jul 2025 | 52.18 | 51.80 | 53.70 | 51.80 | 78422 | 0.31% |
| 11 Jul 2025 | 52.02 | 53.65 | 53.65 | 51.60 | 123520 | -1.77% |
| 10 Jul 2025 | 52.96 | 55.00 | 55.27 | 52.56 | 178593 | -3.71% |
| 09 Jul 2025 | 55.00 | 56.10 | 56.10 | 54.65 | 108489 | -2.34% |
| 08 Jul 2025 | 56.32 | 56.99 | 57.42 | 56.00 | 60039 | -0.65% |
| 07 Jul 2025 | 56.69 | 58.50 | 58.50 | 56.26 | 67232 | -1.51% |
| 04 Jul 2025 | 57.56 | 54.88 | 58.35 | 54.62 | 366794 | 5.89% |
| 03 Jul 2025 | 54.36 | 54.98 | 54.98 | 54.26 | 29501 | -0.44% |
| 02 Jul 2025 | 54.60 | 55.40 | 55.40 | 54.36 | 54232 | -0.64% |
| 01 Jul 2025 | 54.95 | 55.20 | 55.20 | 54.36 | 63001 | 0.68% |
| 30 Jun 2025 | 54.58 | 54.51 | 55.29 | 54.50 | 45195 | -0.40% |
| 27 Jun 2025 | 54.80 | 55.20 | 55.20 | 54.35 | 46280 | -0.63% |
| 26 Jun 2025 | 55.15 | 54.86 | 55.29 | 54.56 | 32474 | 0.53% |
| 25 Jun 2025 | 54.86 | 54.41 | 55.49 | 54.05 | 48138 | 0.98% |
| 24 Jun 2025 | 54.33 | 53.51 | 55.94 | 53.51 | 40649 | 1.49% |
| 23 Jun 2025 | 53.53 | 53.39 | 53.99 | 52.80 | 46767 | -0.22% |
| 20 Jun 2025 | 53.65 | 54.80 | 54.80 | 53.10 | 39921 | -0.22% |
| 19 Jun 2025 | 53.77 | 54.90 | 54.98 | 53.50 | 43482 | -1.01% |
| 18 Jun 2025 | 54.32 | 54.00 | 55.39 | 54.00 | 68293 | -0.37% |
| 17 Jun 2025 | 54.52 | 54.20 | 56.20 | 54.20 | 37622 | -0.78% |
| 16 Jun 2025 | 54.95 | 54.03 | 55.15 | 54.01 | 26773 | 0.44% |
| 13 Jun 2025 | 54.71 | 54.85 | 55.89 | 53.00 | 61648 | -0.92% |
| 12 Jun 2025 | 55.22 | 55.85 | 55.85 | 55.01 | 54351 | -0.99% |
| 11 Jun 2025 | 55.77 | 55.65 | 56.10 | 55.27 | 50978 | 0.65% |
| 10 Jun 2025 | 55.41 | 56.40 | 56.40 | 55.11 | 40740 | -0.05% |
| 09 Jun 2025 | 55.44 | 55.05 | 56.30 | 55.05 | 47326 | 0.71% |
| 06 Jun 2025 | 55.05 | 55.05 | 55.77 | 54.90 | 65405 | -0.33% |
| 05 Jun 2025 | 55.23 | 55.70 | 55.99 | 54.91 | 49938 | 0.29% |
| 04 Jun 2025 | 55.07 | 55.80 | 55.80 | 54.01 | 62187 | -0.65% |
| 03 Jun 2025 | 55.43 | 55.90 | 56.34 | 55.00 | 52219 | 0.27% |
| 02 Jun 2025 | 55.28 | 55.22 | 56.10 | 55.12 | 60644 | -1.65% |
| 30 May 2025 | 56.21 | 56.16 | 56.98 | 55.05 | 75643 | -0.12% |
| 29 May 2025 | 56.28 | 56.25 | 56.94 | 56.03 | 41340 | -0.07% |
| 28 May 2025 | 56.32 | 55.34 | 56.89 | 55.34 | 50792 | 1.77% |
| 27 May 2025 | 55.34 | 56.32 | 56.32 | 55.00 | 134693 | -1.76% |
| 26 May 2025 | 56.33 | 58.01 | 59.00 | 56.00 | 204858 | -6.58% |
| 23 May 2025 | 60.30 | 59.65 | 60.70 | 59.65 | 82973 | 2.24% |
| 22 May 2025 | 58.98 | 59.39 | 59.49 | 58.60 | 29058 | -1.39% |
| 21 May 2025 | 59.81 | 59.95 | 60.40 | 58.40 | 40734 | 0.59% |
| 20 May 2025 | 59.46 | 61.28 | 61.90 | 59.16 | 45013 | -2.97% |
| 19 May 2025 | 61.28 | 61.65 | 61.75 | 60.12 | 50547 | 0.10% |
| 16 May 2025 | 61.22 | 60.26 | 62.00 | 60.26 | 107604 | 1.61% |
| 15 May 2025 | 60.25 | 56.88 | 61.50 | 56.38 | 165065 | 6.62% |
| 14 May 2025 | 56.51 | 56.40 | 57.48 | 55.21 | 75639 | 1.13% |
| 13 May 2025 | 55.88 | 56.49 | 56.49 | 55.10 | 46503 | 0.90% |
| 12 May 2025 | 55.38 | 55.26 | 56.90 | 54.30 | 43652 | 2.75% |
| 09 May 2025 | 53.90 | 53.10 | 54.89 | 53.10 | 24540 | -2.73% |
| 08 May 2025 | 55.41 | 54.00 | 57.00 | 54.00 | 53655 | 2.44% |
| 07 May 2025 | 54.09 | 52.11 | 56.12 | 52.11 | 57666 | -1.89% |
| 06 May 2025 | 55.13 | 58.15 | 58.15 | 54.76 | 47529 | -3.50% |
| 05 May 2025 | 57.13 | 56.67 | 57.99 | 55.90 | 59678 | 3.16% |
| 02 May 2025 | 55.38 | 55.85 | 55.90 | 54.80 | 36880 | 0.38% |
| 30 Apr 2025 | 55.17 | 56.00 | 56.00 | 55.12 | 14340 | -1.62% |
| 29 Apr 2025 | 56.08 | 57.00 | 57.25 | 56.00 | 26559 | -0.69% |
| 28 Apr 2025 | 56.47 | 56.15 | 57.84 | 56.00 | 31365 | 0.02% |
| 25 Apr 2025 | 56.46 | 59.00 | 59.40 | 55.45 | 79052 | -4.22% |
| 24 Apr 2025 | 58.95 | 58.35 | 59.85 | 58.35 | 30368 | 0.00% |
| 23 Apr 2025 | 58.95 | 59.97 | 59.97 | 57.95 | 71900 | -0.20% |
| 22 Apr 2025 | 59.07 | 59.65 | 61.00 | 58.50 | 101421 | -0.86% |
| 21 Apr 2025 | 59.58 | 58.35 | 59.98 | 57.12 | 115636 | 5.34% |
| 17 Apr 2025 | 56.56 | 53.59 | 57.19 | 53.20 | 166649 | 5.54% |
| 16 Apr 2025 | 53.59 | 53.06 | 53.79 | 53.00 | 51165 | 0.24% |
| 15 Apr 2025 | 53.46 | 52.00 | 53.80 | 52.00 | 71627 | 3.03% |
| 11 Apr 2025 | 51.89 | 52.24 | 52.24 | 51.00 | 24633 | 1.23% |
| 09 Apr 2025 | 51.26 | 51.74 | 51.88 | 51.11 | 23636 | -0.93% |
| 08 Apr 2025 | 51.74 | 52.39 | 52.39 | 51.00 | 36419 | 3.05% |
| 07 Apr 2025 | 50.21 | 47.50 | 51.00 | 47.50 | 63531 | -4.29% |
| 04 Apr 2025 | 52.46 | 53.00 | 53.45 | 52.15 | 66050 | -1.19% |
| 03 Apr 2025 | 53.09 | 52.36 | 53.19 | 51.36 | 56046 | 1.09% |
| 02 Apr 2025 | 52.52 | 50.22 | 52.80 | 50.22 | 114251 | 3.49% |
| 01 Apr 2025 | 50.75 | 48.70 | 51.80 | 48.70 | 75429 | 3.59% |
| 28 Mar 2025 | 48.99 | 50.61 | 51.75 | 48.50 | 280032 | -2.62% |
| 27 Mar 2025 | 50.31 | 49.31 | 51.90 | 49.31 | 340249 | 0.06% |
| 26 Mar 2025 | 50.28 | 52.15 | 52.15 | 50.01 | 192338 | -2.77% |
| 25 Mar 2025 | 51.71 | 52.58 | 52.99 | 51.21 | 174265 | -0.84% |
| 24 Mar 2025 | 52.15 | 54.58 | 54.58 | 51.76 | 332467 | -1.97% |
| 21 Mar 2025 | 53.20 | 53.88 | 54.25 | 51.80 | 193949 | -0.97% |
| 20 Mar 2025 | 53.72 | 53.95 | 54.20 | 52.92 | 193289 | 1.51% |
| 19 Mar 2025 | 52.92 | 51.00 | 53.40 | 50.90 | 215143 | 3.60% |
| 18 Mar 2025 | 51.08 | 50.99 | 51.79 | 50.10 | 178646 | 1.73% |
| 17 Mar 2025 | 50.21 | 51.95 | 51.95 | 49.75 | 176229 | -2.33% |
| 13 Mar 2025 | 51.41 | 52.69 | 52.69 | 51.20 | 65552 | -0.85% |
| 12 Mar 2025 | 51.85 | 51.78 | 53.00 | 51.30 | 94646 | -0.44% |
| 11 Mar 2025 | 52.08 | 52.40 | 52.60 | 51.05 | 141574 | 0.19% |
| 10 Mar 2025 | 51.98 | 53.45 | 53.45 | 51.00 | 82395 | -2.09% |
| 07 Mar 2025 | 53.09 | 52.06 | 55.20 | 52.00 | 244451 | -1.15% |
| 06 Mar 2025 | 53.71 | 54.01 | 54.75 | 53.15 | 86514 | 0.56% |
| 05 Mar 2025 | 53.41 | 51.99 | 54.48 | 51.00 | 103704 | 4.30% |
| 04 Mar 2025 | 51.21 | 50.32 | 52.32 | 50.32 | 101271 | -0.78% |
| 03 Mar 2025 | 51.61 | 53.20 | 54.34 | 50.00 | 96185 | -2.33% |
| 28 Feb 2025 | 52.84 | 54.00 | 54.33 | 52.00 | 80102 | -2.27% |
| 27 Feb 2025 | 54.07 | 56.11 | 58.75 | 54.01 | 134669 | -4.81% |
| 25 Feb 2025 | 56.80 | 57.95 | 57.95 | 56.27 | 30706 | 0.19% |
| 24 Feb 2025 | 56.69 | 57.99 | 58.70 | 56.00 | 57624 | -2.48% |
| 21 Feb 2025 | 58.13 | 58.50 | 59.95 | 57.60 | 51972 | -1.04% |
| 20 Feb 2025 | 58.74 | 57.07 | 59.50 | 56.20 | 61286 | 3.54% |
| 19 Feb 2025 | 56.73 | 54.17 | 58.80 | 54.17 | 76462 | 4.73% |
| 18 Feb 2025 | 54.17 | 52.00 | 54.40 | 52.00 | 72528 | 3.18% |
| 17 Feb 2025 | 52.50 | 54.85 | 54.85 | 51.00 | 131119 | -3.01% |
| 14 Feb 2025 | 54.13 | 58.81 | 59.45 | 52.02 | 149960 | -7.22% |
| 13 Feb 2025 | 58.34 | 59.85 | 59.85 | 58.03 | 50873 | -0.32% |
| 12 Feb 2025 | 58.53 | 60.00 | 60.00 | 57.55 | 95823 | -2.01% |
| 11 Feb 2025 | 59.73 | 62.95 | 62.95 | 59.20 | 115351 | -4.60% |
| 10 Feb 2025 | 62.61 | 62.10 | 64.95 | 62.10 | 161397 | -6.58% |
| 07 Feb 2025 | 67.02 | 67.94 | 68.68 | 65.95 | 72204 | -0.36% |
| 06 Feb 2025 | 67.26 | 69.56 | 69.68 | 65.60 | 51177 | -1.54% |
| 05 Feb 2025 | 68.31 | 69.00 | 69.30 | 68.05 | 32207 | -0.45% |
| 04 Feb 2025 | 68.62 | 67.20 | 69.40 | 67.20 | 31021 | 1.21% |
| 03 Feb 2025 | 67.80 | 71.00 | 71.00 | 67.00 | 67477 | -4.80% |
| 01 Feb 2025 | 71.22 | 70.20 | 71.80 | 68.55 | 47679 | 5.17% |
| 31 Jan 2025 | 67.72 | 66.26 | 67.82 | 66.26 | 46020 | 1.88% |
| 30 Jan 2025 | 66.47 | 65.61 | 67.80 | 65.61 | 43605 | -0.17% |
| 29 Jan 2025 | 66.58 | 64.02 | 67.90 | 64.02 | 69125 | 2.68% |
| 28 Jan 2025 | 64.84 | 65.46 | 67.88 | 63.15 | 95002 | -2.13% |
| 27 Jan 2025 | 66.25 | 69.00 | 69.00 | 65.00 | 60492 | -3.36% |
| 24 Jan 2025 | 68.55 | 69.43 | 70.00 | 68.00 | 40891 | -0.15% |
| 23 Jan 2025 | 68.65 | 70.00 | 70.54 | 68.00 | 52955 | -1.69% |
| 22 Jan 2025 | 69.83 | 71.49 | 71.49 | 68.00 | 48892 | -0.65% |
| 21 Jan 2025 | 70.29 | 71.49 | 71.90 | 69.06 | 47455 | -0.61% |
| 20 Jan 2025 | 70.72 | 69.87 | 70.90 | 68.70 | 60137 | 0.20% |
| 17 Jan 2025 | 70.58 | 71.29 | 71.90 | 70.00 | 30016 | 0.03% |
| 16 Jan 2025 | 70.56 | 70.00 | 71.70 | 69.82 | 33617 | 1.38% |
| 15 Jan 2025 | 69.60 | 69.99 | 70.40 | 68.10 | 42273 | 1.12% |
| 14 Jan 2025 | 68.83 | 67.00 | 69.45 | 65.21 | 74484 | 1.41% |
| 13 Jan 2025 | 67.87 | 69.25 | 70.99 | 67.00 | 105107 | -4.44% |
| 10 Jan 2025 | 71.02 | 73.50 | 73.50 | 70.05 | 54618 | -1.44% |
| 09 Jan 2025 | 72.06 | 71.22 | 74.47 | 71.22 | 44162 | 0.25% |
| 08 Jan 2025 | 71.88 | 71.73 | 72.47 | 71.10 | 73240 | 0.42% |
| 07 Jan 2025 | 71.58 | 72.33 | 73.40 | 70.00 | 65734 | -0.90% |
| 06 Jan 2025 | 72.23 | 75.99 | 75.99 | 72.00 | 82644 | -4.26% |
| 03 Jan 2025 | 75.44 | 75.00 | 76.40 | 75.00 | 50705 | -0.53% |
| 02 Jan 2025 | 75.84 | 77.25 | 77.25 | 74.51 | 53697 | -0.89% |
| 01 Jan 2025 | 76.52 | 75.40 | 77.00 | 74.15 | 69668 | 2.88% |
| 31 Dec 2024 | 74.38 | 73.50 | 75.30 | 73.50 | 37390 | 1.11% |
| 30 Dec 2024 | 73.56 | 74.57 | 75.15 | 73.00 | 51024 | -1.35% |
| 27 Dec 2024 | 74.57 | 76.57 | 76.57 | 74.09 | 60681 | -0.89% |
| 26 Dec 2024 | 75.24 | 75.29 | 76.30 | 74.51 | 40466 | -0.08% |
| 24 Dec 2024 | 75.30 | 77.84 | 78.49 | 74.20 | 64625 | -2.36% |
| 23 Dec 2024 | 77.12 | 78.75 | 78.98 | 76.01 | 57995 | -0.23% |
| 20 Dec 2024 | 77.30 | 78.02 | 78.95 | 77.00 | 41008 | -1.54% |
| 19 Dec 2024 | 78.51 | 78.00 | 78.99 | 77.00 | 44877 | 0.09% |
| 18 Dec 2024 | 78.44 | 78.85 | 79.92 | 78.06 | 31935 | -1.86% |
| 17 Dec 2024 | 79.93 | 77.63 | 81.80 | 76.06 | 171715 | 2.96% |
| 16 Dec 2024 | 77.63 | 77.60 | 78.85 | 77.50 | 67782 | -1.81% |
| 13 Dec 2024 | 79.06 | 78.05 | 79.70 | 76.80 | 58995 | 0.93% |
| 12 Dec 2024 | 78.33 | 79.44 | 79.99 | 78.11 | 52792 | -0.38% |
| 11 Dec 2024 | 78.63 | 79.84 | 82.00 | 78.01 | 112873 | -0.13% |
| 10 Dec 2024 | 78.73 | 79.84 | 79.98 | 78.50 | 51361 | -0.52% |
| 09 Dec 2024 | 79.14 | 79.06 | 81.00 | 78.61 | 58121 | -0.91% |
| 06 Dec 2024 | 79.87 | 79.51 | 80.11 | 78.20 | 33937 | 0.90% |
| 05 Dec 2024 | 79.16 | 80.75 | 82.00 | 78.51 | 71170 | -0.93% |
| 04 Dec 2024 | 79.90 | 80.90 | 80.90 | 79.21 | 59417 | 0.28% |
| 03 Dec 2024 | 79.68 | 77.95 | 79.90 | 77.50 | 84332 | 3.19% |
| 02 Dec 2024 | 77.22 | 75.27 | 78.15 | 74.17 | 88390 | 3.50% |
| 29 Nov 2024 | 74.61 | 74.90 | 75.50 | 74.00 | 73187 | -0.60% |
| 28 Nov 2024 | 75.06 | 75.16 | 75.85 | 74.80 | 51663 | -0.46% |
| 27 Nov 2024 | 75.41 | 75.26 | 76.70 | 74.90 | 72276 | -0.44% |
| 26 Nov 2024 | 75.74 | 75.85 | 76.44 | 75.00 | 34739 | 1.35% |
| 25 Nov 2024 | 74.73 | 74.00 | 77.00 | 74.00 | 57647 | 2.75% |
| 22 Nov 2024 | 72.73 | 71.74 | 73.00 | 71.11 | 48255 | 1.49% |
| 21 Nov 2024 | 71.66 | 73.00 | 73.99 | 70.15 | 110150 | -3.33% |
| 19 Nov 2024 | 74.13 | 74.96 | 75.79 | 73.50 | 84388 | -0.23% |
| 18 Nov 2024 | 74.30 | 75.00 | 75.00 | 73.00 | 91334 | -1.39% |
| 14 Nov 2024 | 75.35 | 72.11 | 78.00 | 72.11 | 170336 | 2.42% |
| 13 Nov 2024 | 73.57 | 76.28 | 76.40 | 73.00 | 86313 | -2.62% |
| 12 Nov 2024 | 75.55 | 76.00 | 77.00 | 75.00 | 120862 | -0.94% |
| 11 Nov 2024 | 76.27 | 73.65 | 76.90 | 73.05 | 329246 | -6.21% |
| 08 Nov 2024 | 81.32 | 86.19 | 86.19 | 80.10 | 230008 | -4.72% |
| 07 Nov 2024 | 85.35 | 84.98 | 86.35 | 84.98 | 60943 | 0.87% |
| 06 Nov 2024 | 84.61 | 85.25 | 85.25 | 83.70 | 105143 | 1.21% |
| 05 Nov 2024 | 83.60 | 84.80 | 84.80 | 83.15 | 59269 | -0.54% |
| 04 Nov 2024 | 84.05 | 87.95 | 87.95 | 83.06 | 78952 | -3.44% |
| 01 Nov 2024 | 87.04 | 87.90 | 87.98 | 86.51 | 23210 | 0.31% |
| 31 Oct 2024 | 86.77 | 85.40 | 87.70 | 83.20 | 51553 | 2.58% |
| 30 Oct 2024 | 84.59 | 84.65 | 86.15 | 83.60 | 52285 | 0.18% |
| 29 Oct 2024 | 84.44 | 86.00 | 86.00 | 84.00 | 44203 | -0.46% |
| 28 Oct 2024 | 84.83 | 82.59 | 85.85 | 80.63 | 62261 | 4.28% |
| 25 Oct 2024 | 81.35 | 84.18 | 84.18 | 80.50 | 76419 | -2.25% |
| 24 Oct 2024 | 83.22 | 83.99 | 83.99 | 80.60 | 63688 | 0.14% |
| 23 Oct 2024 | 83.10 | 83.00 | 84.30 | 81.00 | 118869 | -0.78% |
| 22 Oct 2024 | 83.75 | 86.50 | 86.90 | 83.50 | 130132 | -3.31% |
| 21 Oct 2024 | 86.62 | 88.78 | 88.79 | 86.45 | 82919 | -1.91% |
| 18 Oct 2024 | 88.31 | 88.07 | 90.00 | 87.05 | 83946 | -1.29% |
| 17 Oct 2024 | 89.46 | 91.80 | 91.80 | 88.26 | 78516 | -1.49% |
| 16 Oct 2024 | 90.81 | 90.74 | 91.24 | 86.50 | 151619 | 0.28% |
| 15 Oct 2024 | 90.56 | 91.50 | 92.89 | 90.10 | 74756 | -1.40% |
| 14 Oct 2024 | 91.85 | 93.20 | 93.20 | 91.50 | 68093 | -0.21% |
| 11 Oct 2024 | 92.04 | 93.40 | 94.00 | 91.65 | 42578 | -0.75% |
| 10 Oct 2024 | 92.74 | 92.10 | 94.55 | 92.10 | 64010 | -0.76% |
| 09 Oct 2024 | 93.45 | 90.85 | 95.50 | 90.11 | 139613 | 4.10% |
| 08 Oct 2024 | 89.77 | 87.50 | 89.95 | 85.05 | 75669 | 2.09% |
| 07 Oct 2024 | 87.93 | 91.97 | 92.79 | 87.00 | 168271 | -3.21% |
| 04 Oct 2024 | 90.85 | 94.00 | 94.45 | 90.10 | 151532 | -3.19% |
| 03 Oct 2024 | 93.84 | 93.55 | 95.39 | 93.15 | 124180 | -2.62% |
| 01 Oct 2024 | 96.36 | 94.41 | 96.99 | 94.41 | 54530 | 2.00% |
| 30 Sep 2024 | 94.47 | 95.60 | 95.60 | 93.55 | 88100 | -0.44% |
| 27 Sep 2024 | 94.89 | 95.00 | 95.94 | 94.00 | 98018 | -0.19% |
| 26 Sep 2024 | 95.07 | 95.65 | 96.74 | 94.80 | 104525 | -0.61% |
| 25 Sep 2024 | 95.65 | 96.71 | 97.48 | 95.00 | 161573 | -1.18% |
| 24 Sep 2024 | 96.79 | 97.95 | 98.90 | 96.30 | 113230 | -0.65% |
| 23 Sep 2024 | 97.42 | 96.26 | 98.90 | 96.26 | 74089 | -0.52% |
| 20 Sep 2024 | 97.93 | 98.34 | 99.00 | 96.21 | 67915 | 0.42% |
| 19 Sep 2024 | 97.52 | 99.07 | 99.98 | 96.06 | 98801 | -1.89% |
| 18 Sep 2024 | 99.40 | 98.70 | 100.35 | 98.50 | 79165 | 0.91% |
| 17 Sep 2024 | 98.50 | 101.49 | 101.75 | 97.50 | 161335 | -2.31% |
| 16 Sep 2024 | 100.83 | 103.00 | 103.00 | 100.50 | 177366 | -0.84% |
| 13 Sep 2024 | 101.68 | 96.51 | 102.80 | 95.30 | 552466 | 5.63% |
| 12 Sep 2024 | 96.26 | 96.71 | 98.25 | 95.00 | 132869 | -0.32% |
| 11 Sep 2024 | 96.57 | 98.55 | 98.60 | 96.26 | 74987 | -1.30% |
| 10 Sep 2024 | 97.84 | 98.00 | 99.80 | 97.20 | 143542 | 1.32% |
| 09 Sep 2024 | 96.57 | 99.00 | 99.73 | 95.20 | 164419 | -3.00% |
| 06 Sep 2024 | 99.56 | 101.60 | 102.45 | 98.60 | 133843 | -1.01% |
| 05 Sep 2024 | 100.58 | 99.45 | 101.00 | 98.50 | 152342 | 2.21% |
| 04 Sep 2024 | 98.41 | 100.45 | 101.00 | 98.00 | 189494 | -2.43% |
| 03 Sep 2024 | 100.86 | 98.49 | 102.00 | 97.20 | 266810 | 4.16% |
| 02 Sep 2024 | 96.83 | 97.49 | 97.85 | 96.25 | 101973 | 0.65% |
| 30 Aug 2024 | 96.20 | 98.90 | 99.70 | 95.50 | 165093 | -2.73% |
| 29 Aug 2024 | 98.90 | 99.70 | 100.00 | 98.50 | 75190 | -0.75% |
| 28 Aug 2024 | 99.65 | 99.85 | 102.00 | 99.20 | 128389 | -0.15% |
| 27 Aug 2024 | 99.80 | 100.80 | 102.50 | 98.00 | 199439 | -0.15% |
| 26 Aug 2024 | 99.95 | 102.90 | 102.90 | 99.50 | 121538 | -1.04% |
| 23 Aug 2024 | 101.00 | 101.85 | 102.80 | 99.30 | 166425 | 0.15% |
| 22 Aug 2024 | 100.85 | 101.80 | 101.80 | 99.90 | 137055 | 0.00% |
| 21 Aug 2024 | 100.85 | 101.95 | 102.95 | 99.80 | 234390 | 0.75% |
| 20 Aug 2024 | 100.10 | 95.10 | 100.85 | 95.10 | 247455 | 5.37% |
| 19 Aug 2024 | 95.00 | 94.05 | 95.25 | 92.00 | 133343 | 1.55% |
| 16 Aug 2024 | 93.55 | 93.50 | 95.80 | 93.40 | 94494 | 0.16% |
| 14 Aug 2024 | 93.40 | 96.20 | 96.90 | 92.00 | 136728 | -2.56% |
| 13 Aug 2024 | 95.85 | 97.45 | 97.45 | 95.00 | 133259 | -0.57% |
| 12 Aug 2024 | 96.40 | 96.65 | 97.85 | 96.05 | 140741 | -1.73% |
| 09 Aug 2024 | 98.10 | 98.40 | 99.70 | 97.40 | 120568 | 0.87% |
| 08 Aug 2024 | 97.25 | 99.95 | 100.35 | 96.65 | 155916 | -2.41% |
| 07 Aug 2024 | 99.65 | 100.30 | 101.00 | 99.00 | 101850 | 1.84% |
| 06 Aug 2024 | 97.85 | 98.00 | 102.00 | 97.60 | 225864 | -1.66% |
| 05 Aug 2024 | 99.50 | 100.05 | 103.75 | 98.90 | 599150 | -7.40% |
| 02 Aug 2024 | 107.45 | 107.65 | 108.40 | 104.05 | 183211 | -1.74% |
| 01 Aug 2024 | 109.35 | 110.60 | 111.00 | 108.05 | 147612 | -1.22% |
| 31 Jul 2024 | 110.70 | 112.95 | 114.00 | 109.50 | 241636 | -1.77% |
| 30 Jul 2024 | 112.70 | 112.95 | 114.75 | 112.30 | 185784 | 0.31% |
| 29 Jul 2024 | 112.35 | 113.80 | 113.85 | 111.55 | 165701 | 0.09% |
| 26 Jul 2024 | 112.25 | 114.50 | 115.45 | 110.10 | 198137 | -0.75% |
| 25 Jul 2024 | 113.10 | 108.80 | 114.25 | 105.10 | 243926 | 3.38% |
| 24 Jul 2024 | 109.40 | 107.80 | 110.80 | 107.00 | 149493 | 2.53% |
| 23 Jul 2024 | 106.70 | 107.65 | 109.85 | 102.00 | 256442 | -0.84% |
| 22 Jul 2024 | 107.60 | 104.50 | 108.80 | 101.10 | 185349 | 2.77% |
| 19 Jul 2024 | 104.70 | 110.60 | 110.60 | 103.40 | 296521 | -5.33% |
| 18 Jul 2024 | 110.60 | 112.70 | 113.90 | 109.95 | 197301 | -1.86% |
| 16 Jul 2024 | 112.70 | 112.00 | 115.20 | 112.00 | 199042 | 1.21% |
| 15 Jul 2024 | 111.35 | 114.40 | 114.40 | 110.90 | 196615 | -1.81% |
| 12 Jul 2024 | 113.40 | 114.80 | 116.50 | 112.90 | 173675 | -0.48% |
| 11 Jul 2024 | 113.95 | 112.85 | 115.00 | 111.25 | 199266 | 1.42% |
| 10 Jul 2024 | 112.35 | 116.45 | 116.85 | 105.00 | 377124 | -2.77% |
| 09 Jul 2024 | 115.55 | 116.30 | 117.50 | 115.05 | 198554 | 0.17% |
| 08 Jul 2024 | 115.35 | 116.95 | 118.55 | 114.65 | 223562 | 0.09% |
| 05 Jul 2024 | 115.25 | 113.80 | 116.40 | 112.90 | 265202 | 2.08% |
| 04 Jul 2024 | 112.90 | 116.10 | 116.15 | 112.00 | 236562 | -1.95% |
| 03 Jul 2024 | 115.15 | 115.00 | 116.35 | 114.00 | 266594 | 0.66% |
| 02 Jul 2024 | 114.40 | 115.15 | 116.00 | 114.00 | 177400 | -0.09% |
| 01 Jul 2024 | 114.50 | 116.40 | 116.50 | 113.00 | 227311 | -0.26% |
| 28 Jun 2024 | 114.80 | 114.00 | 117.55 | 113.80 | 197411 | -0.91% |
| 27 Jun 2024 | 115.85 | 119.05 | 119.95 | 113.70 | 348844 | -2.97% |
| 26 Jun 2024 | 119.40 | 120.00 | 120.90 | 117.50 | 288253 | -0.46% |
| 25 Jun 2024 | 119.95 | 123.25 | 124.40 | 118.15 | 312793 | -2.64% |
| 24 Jun 2024 | 123.20 | 120.60 | 123.95 | 119.00 | 597494 | 2.24% |
| 21 Jun 2024 | 120.50 | 120.00 | 122.95 | 119.00 | 651198 | 1.26% |
| 20 Jun 2024 | 119.00 | 116.90 | 119.30 | 116.60 | 404106 | 2.01% |
| 19 Jun 2024 | 116.65 | 116.65 | 118.00 | 112.00 | 523203 | 1.04% |
| 18 Jun 2024 | 115.45 | 119.90 | 120.00 | 115.00 | 575895 | -1.87% |
| 14 Jun 2024 | 117.65 | 119.80 | 121.00 | 116.00 | 614787 | -1.79% |
| 13 Jun 2024 | 119.80 | 122.45 | 124.00 | 115.20 | 717826 | -0.87% |
| 12 Jun 2024 | 120.85 | 121.90 | 125.55 | 120.05 | 903394 | 0.37% |
| 11 Jun 2024 | 120.40 | 125.00 | 126.90 | 116.00 | 1136612 | -1.75% |
| 10 Jun 2024 | 122.55 | 116.00 | 126.90 | 116.00 | 2995659 | 11.21% |
| 07 Jun 2024 | 110.20 | 103.75 | 111.00 | 103.45 | 1902255 | 8.52% |
| 06 Jun 2024 | 101.55 | 97.80 | 106.85 | 97.80 | 1436173 | 6.89% |
| 05 Jun 2024 | 95.00 | 93.60 | 95.90 | 87.30 | 267454 | 3.60% |
| 04 Jun 2024 | 91.70 | 97.05 | 99.00 | 85.10 | 411551 | -7.98% |
| 03 Jun 2024 | 99.65 | 104.05 | 105.95 | 98.50 | 464386 | -1.27% |
| 31 May 2024 | 100.93 | 104.11 | 105.00 | 100.00 | 269908 | -3.01% |
| 30 May 2024 | 104.06 | 102.50 | 104.50 | 100.01 | 407238 | 2.04% |
| 29 May 2024 | 101.98 | 96.01 | 104.00 | 96.01 | 713649 | 3.99% |
| 28 May 2024 | 98.07 | 105.90 | 106.45 | 96.86 | 652416 | -4.87% |
| 27 May 2024 | 103.09 | 111.31 | 111.31 | 102.20 | 2163958 | 11.14% |
| 24 May 2024 | 92.76 | 94.00 | 94.94 | 92.50 | 122475 | -1.40% |
| 23 May 2024 | 94.08 | 94.60 | 95.80 | 93.12 | 88111 | -0.53% |
| 22 May 2024 | 94.58 | 94.90 | 96.29 | 94.25 | 250679 | 0.68% |
| 21 May 2024 | 93.94 | 92.70 | 94.50 | 90.31 | 340071 | 4.38% |
| 18 May 2024 | 90.00 | 92.10 | 92.10 | 89.50 | 32931 | -0.18% |
| 17 May 2024 | 90.16 | 89.63 | 91.50 | 89.16 | 79549 | 0.59% |
| 16 May 2024 | 89.63 | 90.02 | 91.20 | 89.01 | 50597 | -0.83% |
| 15 May 2024 | 90.38 | 91.21 | 91.99 | 89.30 | 67724 | 0.09% |
| 14 May 2024 | 90.30 | 89.99 | 93.60 | 88.54 | 144225 | 2.00% |
| 13 May 2024 | 88.53 | 89.00 | 90.99 | 87.80 | 102367 | 0.50% |
| 10 May 2024 | 88.09 | 87.20 | 89.50 | 87.02 | 87741 | 0.10% |
| 09 May 2024 | 88.00 | 88.00 | 90.00 | 87.66 | 77382 | -1.64% |
| 08 May 2024 | 89.47 | 89.90 | 90.98 | 89.07 | 101719 | -0.47% |
| 07 May 2024 | 89.89 | 92.71 | 93.70 | 86.30 | 225173 | -3.02% |
| 06 May 2024 | 92.69 | 93.99 | 94.75 | 91.90 | 260952 | 2.22% |
| 03 May 2024 | 90.68 | 92.20 | 92.84 | 89.52 | 160563 | -1.64% |
| 02 May 2024 | 92.19 | 92.06 | 92.89 | 91.16 | 87498 | -0.68% |
| 30 Apr 2024 | 92.82 | 92.16 | 93.25 | 92.16 | 115847 | 0.40% |
| 29 Apr 2024 | 92.45 | 93.61 | 94.86 | 91.11 | 121854 | -1.40% |
| 26 Apr 2024 | 93.76 | 92.57 | 94.48 | 91.00 | 245327 | 2.14% |
| 25 Apr 2024 | 91.80 | 91.35 | 92.20 | 91.35 | 105082 | -0.23% |
| 24 Apr 2024 | 92.01 | 92.11 | 92.89 | 91.52 | 102783 | 0.32% |
| 23 Apr 2024 | 91.72 | 92.63 | 92.63 | 91.06 | 74058 | 0.01% |
| 22 Apr 2024 | 91.71 | 91.55 | 92.40 | 90.60 | 55329 | 0.33% |
| 19 Apr 2024 | 91.41 | 88.00 | 92.05 | 88.00 | 96841 | 0.74% |
| 18 Apr 2024 | 90.74 | 88.02 | 92.30 | 88.02 | 81791 | 2.40% |
| 16 Apr 2024 | 88.61 | 89.00 | 89.05 | 87.00 | 127824 | -0.64% |
| 15 Apr 2024 | 89.18 | 91.98 | 91.98 | 86.00 | 119996 | -3.89% |
| 12 Apr 2024 | 92.79 | 93.77 | 94.90 | 91.30 | 98590 | -1.05% |
| 10 Apr 2024 | 93.77 | 92.25 | 94.35 | 92.25 | 119574 | 1.70% |
| 09 Apr 2024 | 92.20 | 91.89 | 92.75 | 91.02 | 147803 | 0.34% |
| 08 Apr 2024 | 91.89 | 90.91 | 92.49 | 90.35 | 192442 | 1.91% |
| 05 Apr 2024 | 90.17 | 89.95 | 91.00 | 89.26 | 186596 | 0.65% |
| 04 Apr 2024 | 89.59 | 89.75 | 91.95 | 88.80 | 190478 | 1.37% |
| 03 Apr 2024 | 88.38 | 86.44 | 90.00 | 86.07 | 300365 | 2.64% |
| 02 Apr 2024 | 86.11 | 86.40 | 87.00 | 85.60 | 157794 | 0.45% |
| 01 Apr 2024 | 85.72 | 85.90 | 87.00 | 85.32 | 88862 | 1.07% |
| 28 Mar 2024 | 84.81 | 85.00 | 87.25 | 84.15 | 213696 | 0.65% |
| 27 Mar 2024 | 84.26 | 85.41 | 87.30 | 83.56 | 208461 | -1.35% |
| 26 Mar 2024 | 85.41 | 82.05 | 87.50 | 82.05 | 309434 | 2.76% |
| 22 Mar 2024 | 83.12 | 84.83 | 85.18 | 80.10 | 293511 | -1.82% |
| 21 Mar 2024 | 84.66 | 82.60 | 85.80 | 82.45 | 165326 | 4.54% |
| 20 Mar 2024 | 80.98 | 84.00 | 85.70 | 80.10 | 132574 | -3.54% |
| 19 Mar 2024 | 83.95 | 86.59 | 86.95 | 83.50 | 107966 | -2.42% |
| 18 Mar 2024 | 86.03 | 80.01 | 86.60 | 79.00 | 234047 | 6.60% |
| 15 Mar 2024 | 80.70 | 81.15 | 81.99 | 79.56 | 159006 | -0.65% |
| 14 Mar 2024 | 81.23 | 78.30 | 83.00 | 78.30 | 138074 | 3.86% |
| 13 Mar 2024 | 78.21 | 82.21 | 84.25 | 76.05 | 392823 | -6.09% |
| 12 Mar 2024 | 83.28 | 86.32 | 86.95 | 82.60 | 127032 | -3.52% |
| 11 Mar 2024 | 86.32 | 86.50 | 87.30 | 85.75 | 141574 | -0.16% |
| 07 Mar 2024 | 86.46 | 88.00 | 88.80 | 86.00 | 118720 | -0.68% |
| 06 Mar 2024 | 87.05 | 88.50 | 88.50 | 86.20 | 92183 | -1.15% |
| 05 Mar 2024 | 88.06 | 92.00 | 92.00 | 87.50 | 108655 | -1.49% |
| 04 Mar 2024 | 89.39 | 86.61 | 90.50 | 85.10 | 167756 | 2.76% |
| 02 Mar 2024 | 86.99 | 86.16 | 87.97 | 86.16 | 16839 | -0.43% |
| 01 Mar 2024 | 87.37 | 87.20 | 89.10 | 86.55 | 132563 | -0.60% |
| 29 Feb 2024 | 87.90 | 87.55 | 90.50 | 85.70 | 178766 | 0.17% |
| 28 Feb 2024 | 87.75 | 89.50 | 90.60 | 85.00 | 264759 | -1.68% |
| 27 Feb 2024 | 89.25 | 90.85 | 90.90 | 88.80 | 117765 | -0.83% |
| 26 Feb 2024 | 90.00 | 89.60 | 91.00 | 88.50 | 291178 | 1.41% |
| 23 Feb 2024 | 88.75 | 88.30 | 90.00 | 86.05 | 135588 | 1.37% |
| 22 Feb 2024 | 87.55 | 86.60 | 89.00 | 85.55 | 210765 | 1.98% |
| 21 Feb 2024 | 85.85 | 87.75 | 88.45 | 85.55 | 121416 | -2.05% |
| 20 Feb 2024 | 87.65 | 87.80 | 89.80 | 87.00 | 138037 | -0.17% |
| 19 Feb 2024 | 87.80 | 87.60 | 89.80 | 86.70 | 193298 | 1.92% |
| 16 Feb 2024 | 86.15 | 83.95 | 88.50 | 83.75 | 244636 | 3.67% |
| 15 Feb 2024 | 83.10 | 84.60 | 86.45 | 82.10 | 276441 | -1.31% |
| 14 Feb 2024 | 84.20 | 83.80 | 86.95 | 82.55 | 251139 | -0.41% |
| 13 Feb 2024 | 84.55 | 90.00 | 90.30 | 81.15 | 409728 | -3.48% |
| 12 Feb 2024 | 87.60 | 104.00 | 104.00 | 86.35 | 960794 | -15.77% |
| 09 Feb 2024 | 104.00 | 110.50 | 110.50 | 102.00 | 247020 | -4.01% |
| 08 Feb 2024 | 108.35 | 110.00 | 113.15 | 106.05 | 193346 | -1.37% |
| 07 Feb 2024 | 109.85 | 105.55 | 115.95 | 105.50 | 421118 | 4.32% |
| 06 Feb 2024 | 105.30 | 108.50 | 108.50 | 102.00 | 166021 | -1.31% |
| 05 Feb 2024 | 106.70 | 109.00 | 111.00 | 106.10 | 388588 | 0.19% |
| 02 Feb 2024 | 106.50 | 101.55 | 109.30 | 101.55 | 474918 | 4.26% |
| 01 Feb 2024 | 102.15 | 104.95 | 104.95 | 100.00 | 173114 | -2.04% |
| 31 Jan 2024 | 104.28 | 105.48 | 106.80 | 103.50 | 116119 | -0.11% |
| 30 Jan 2024 | 104.39 | 106.00 | 107.80 | 103.50 | 194625 | -0.78% |
| 29 Jan 2024 | 105.21 | 104.00 | 109.55 | 104.00 | 354025 | 1.19% |
| 25 Jan 2024 | 103.97 | 106.00 | 106.50 | 103.30 | 293515 | -0.35% |
| 24 Jan 2024 | 104.33 | 97.63 | 105.75 | 95.90 | 372827 | 5.66% |
| 23 Jan 2024 | 98.74 | 104.01 | 105.90 | 97.00 | 282984 | -4.83% |
| 20 Jan 2024 | 103.75 | 97.75 | 105.90 | 97.75 | 735535 | 7.38% |
| 19 Jan 2024 | 96.62 | 95.50 | 98.78 | 94.06 | 173538 | 2.35% |
| 18 Jan 2024 | 94.40 | 93.51 | 94.90 | 90.05 | 148309 | 0.49% |
| 17 Jan 2024 | 93.94 | 95.05 | 96.98 | 93.00 | 188363 | -3.63% |
| 16 Jan 2024 | 97.48 | 98.81 | 101.50 | 93.50 | 312808 | -2.97% |
| 15 Jan 2024 | 100.46 | 101.00 | 103.69 | 98.00 | 262262 | 0.92% |
| 12 Jan 2024 | 99.54 | 102.70 | 103.90 | 99.03 | 273009 | -2.10% |
| 11 Jan 2024 | 101.68 | 99.35 | 105.00 | 98.50 | 508772 | 3.48% |
| 10 Jan 2024 | 98.26 | 103.80 | 103.80 | 97.00 | 379787 | -1.70% |
| 09 Jan 2024 | 99.96 | 90.00 | 102.45 | 90.00 | 1217385 | 10.44% |
| 08 Jan 2024 | 90.51 | 94.00 | 95.50 | 89.05 | 317971 | -3.38% |
| 05 Jan 2024 | 93.68 | 94.95 | 95.50 | 92.00 | 417280 | -0.47% |
| 04 Jan 2024 | 94.12 | 90.65 | 95.40 | 89.52 | 718158 | 5.16% |
| 03 Jan 2024 | 89.50 | 90.00 | 91.95 | 88.00 | 399948 | 0.90% |
| 02 Jan 2024 | 88.70 | 82.95 | 89.90 | 82.13 | 931703 | 7.35% |
| 01 Jan 2024 | 82.63 | 81.50 | 83.01 | 81.50 | 164829 | 1.37% |
| 29 Dec 2023 | 81.51 | 81.99 | 83.00 | 81.01 | 156165 | -0.35% |
| 28 Dec 2023 | 81.80 | 79.88 | 84.00 | 79.22 | 327366 | 2.40% |
| 27 Dec 2023 | 79.88 | 80.40 | 80.55 | 79.01 | 57928 | 0.40% |
| 26 Dec 2023 | 79.56 | 79.83 | 80.75 | 79.15 | 58927 | -0.34% |
| 22 Dec 2023 | 79.83 | 80.08 | 81.95 | 79.31 | 66565 | 0.94% |
| 21 Dec 2023 | 79.09 | 77.00 | 79.90 | 77.00 | 80736 | 0.73% |
| 20 Dec 2023 | 78.52 | 81.35 | 83.00 | 78.06 | 258247 | -2.44% |
| 19 Dec 2023 | 80.48 | 80.48 | 81.00 | 79.80 | 127995 | 1.21% |
| 18 Dec 2023 | 79.52 | 79.05 | 81.00 | 78.50 | 116157 | 0.85% |
| 15 Dec 2023 | 78.85 | 80.01 | 80.49 | 78.00 | 99579 | -1.17% |
| 14 Dec 2023 | 79.78 | 80.85 | 80.85 | 79.10 | 78226 | -0.41% |
| 13 Dec 2023 | 80.11 | 81.00 | 81.00 | 79.10 | 65137 | -1.18% |
| 12 Dec 2023 | 81.07 | 82.60 | 82.60 | 80.20 | 71848 | -0.84% |
| 11 Dec 2023 | 81.76 | 81.01 | 83.45 | 81.01 | 78225 | 0.38% |
| 08 Dec 2023 | 81.45 | 82.60 | 83.50 | 81.00 | 173430 | -0.85% |
| 07 Dec 2023 | 82.15 | 79.99 | 83.00 | 79.94 | 180847 | 2.76% |
| 06 Dec 2023 | 79.94 | 78.75 | 81.75 | 77.25 | 164142 | 2.62% |
| 05 Dec 2023 | 77.90 | 78.90 | 79.10 | 76.00 | 79266 | 0.09% |
| 04 Dec 2023 | 77.83 | 79.26 | 80.29 | 76.55 | 117350 | -1.56% |
| 01 Dec 2023 | 79.06 | 80.48 | 80.95 | 78.00 | 70223 | -1.29% |
| 30 Nov 2023 | 80.09 | 80.76 | 81.49 | 79.97 | 50912 | -0.77% |
| 29 Nov 2023 | 80.71 | 80.34 | 84.00 | 80.00 | 97832 | 0.47% |
| 28 Nov 2023 | 80.33 | 79.10 | 82.00 | 79.10 | 88663 | 0.83% |
| 24 Nov 2023 | 79.67 | 79.89 | 80.58 | 79.00 | 51727 | 0.06% |
| 23 Nov 2023 | 79.62 | 78.36 | 79.95 | 78.36 | 47728 | 1.82% |
| 22 Nov 2023 | 78.20 | 79.50 | 79.78 | 78.01 | 39510 | -1.44% |
| 21 Nov 2023 | 79.34 | 80.51 | 81.29 | 79.05 | 51669 | -0.90% |
| 20 Nov 2023 | 80.06 | 80.55 | 82.00 | 79.00 | 90916 | -0.83% |
| 17 Nov 2023 | 80.73 | 82.05 | 82.63 | 80.00 | 90146 | -1.51% |
| 16 Nov 2023 | 81.97 | 82.01 | 83.05 | 81.82 | 60620 | -1.13% |
| 15 Nov 2023 | 82.91 | 84.00 | 84.00 | 82.06 | 66170 | -0.60% |
| 13 Nov 2023 | 83.41 | 84.39 | 84.50 | 82.10 | 99350 | -1.02% |
| 12 Nov 2023 | 84.27 | 84.39 | 84.78 | 83.00 | 46277 | 1.71% |
| 10 Nov 2023 | 82.85 | 81.75 | 83.90 | 79.00 | 104659 | 1.99% |
| 09 Nov 2023 | 81.23 | 86.49 | 86.50 | 81.00 | 183256 | -4.29% |
| 08 Nov 2023 | 84.87 | 87.45 | 91.30 | 84.01 | 922013 | -2.91% |
| 07 Nov 2023 | 87.41 | 83.00 | 88.25 | 83.00 | 662267 | 6.36% |
| 06 Nov 2023 | 82.18 | 82.00 | 82.75 | 81.06 | 85662 | 2.07% |
| 03 Nov 2023 | 80.51 | 81.90 | 82.00 | 80.00 | 59162 | -0.02% |
| 02 Nov 2023 | 80.53 | 82.20 | 83.00 | 80.05 | 54062 | 0.02% |
| 01 Nov 2023 | 80.51 | 83.45 | 84.00 | 79.35 | 146169 | -1.96% |
| 31 Oct 2023 | 82.12 | 83.44 | 84.75 | 81.50 | 85267 | 0.49% |
| 30 Oct 2023 | 81.72 | 78.95 | 85.00 | 78.95 | 309789 | 3.78% |
| 27 Oct 2023 | 78.74 | 75.65 | 80.47 | 75.65 | 64045 | 4.33% |
| 26 Oct 2023 | 75.47 | 76.34 | 76.80 | 74.25 | 70452 | -1.20% |
| 25 Oct 2023 | 76.39 | 75.21 | 79.75 | 75.21 | 108304 | -1.47% |
| 23 Oct 2023 | 77.53 | 81.78 | 85.45 | 77.00 | 403733 | -4.53% |
| 20 Oct 2023 | 81.21 | 81.99 | 83.45 | 80.83 | 116087 | -1.12% |
| 19 Oct 2023 | 82.13 | 80.94 | 84.00 | 80.11 | 85616 | 0.75% |
| 18 Oct 2023 | 81.52 | 82.01 | 84.44 | 81.00 | 86186 | -1.45% |
| 17 Oct 2023 | 82.72 | 81.87 | 85.89 | 81.00 | 194175 | 1.97% |
| 16 Oct 2023 | 81.12 | 84.49 | 84.98 | 80.20 | 144158 | -2.86% |
| 13 Oct 2023 | 83.51 | 75.59 | 86.40 | 74.50 | 703331 | 10.26% |
| 12 Oct 2023 | 75.74 | 76.00 | 76.89 | 74.50 | 56880 | -0.22% |
| 11 Oct 2023 | 75.91 | 75.01 | 77.19 | 75.01 | 75552 | 1.78% |
| 10 Oct 2023 | 74.58 | 75.00 | 75.95 | 74.41 | 84403 | 0.42% |
| 09 Oct 2023 | 74.27 | 75.61 | 75.96 | 73.90 | 112319 | -3.97% |
| 06 Oct 2023 | 77.34 | 79.89 | 79.89 | 77.21 | 63178 | -1.49% |
| 05 Oct 2023 | 78.51 | 81.48 | 81.50 | 78.10 | 87590 | -1.01% |
| 04 Oct 2023 | 79.31 | 73.97 | 85.00 | 73.00 | 191673 | 7.22% |
| 03 Oct 2023 | 73.97 | 76.13 | 76.50 | 73.50 | 72607 | -2.84% |
| 29 Sep 2023 | 76.13 | 74.75 | 76.55 | 74.05 | 62452 | 2.37% |
| 28 Sep 2023 | 74.37 | 75.01 | 76.10 | 74.00 | 54317 | -0.96% |
| 27 Sep 2023 | 75.09 | 76.00 | 77.25 | 75.00 | 93023 | -2.63% |
| 26 Sep 2023 | 77.12 | 77.70 | 77.79 | 77.00 | 32088 | 0.03% |
| 25 Sep 2023 | 77.10 | 77.81 | 78.38 | 77.00 | 48847 | -0.71% |
| 22 Sep 2023 | 77.65 | 79.70 | 79.80 | 77.41 | 86888 | -1.10% |
| 21 Sep 2023 | 78.51 | 79.84 | 81.99 | 78.11 | 83105 | -1.78% |
| 20 Sep 2023 | 79.93 | 82.24 | 82.24 | 79.20 | 119033 | -3.10% |
| 18 Sep 2023 | 82.49 | 80.20 | 83.90 | 78.65 | 179968 | 2.84% |
| 15 Sep 2023 | 80.21 | 80.70 | 82.00 | 79.25 | 95249 | -0.57% |
| 14 Sep 2023 | 80.67 | 80.20 | 82.25 | 80.06 | 81446 | -0.26% |
| 13 Sep 2023 | 80.88 | 79.00 | 82.40 | 77.51 | 155223 | 2.37% |
| 12 Sep 2023 | 79.01 | 84.10 | 86.90 | 77.00 | 310226 | -6.19% |
| 11 Sep 2023 | 84.22 | 87.50 | 87.50 | 83.95 | 299168 | -4.07% |
| 08 Sep 2023 | 87.79 | 91.06 | 92.45 | 86.20 | 263710 | -4.11% |
| 07 Sep 2023 | 91.55 | 92.36 | 94.00 | 90.15 | 302150 | -0.75% |
| 06 Sep 2023 | 92.24 | 87.19 | 93.00 | 83.85 | 688316 | 5.79% |
| 05 Sep 2023 | 87.19 | 83.39 | 90.45 | 82.51 | 780721 | 5.83% |
| 04 Sep 2023 | 82.39 | 83.45 | 84.95 | 81.00 | 181703 | -0.12% |
| 01 Sep 2023 | 82.49 | 83.02 | 84.70 | 82.00 | 196136 | -0.29% |
| 31 Aug 2023 | 82.73 | 81.20 | 83.60 | 80.50 | 236942 | 3.05% |
| 30 Aug 2023 | 80.28 | 87.91 | 90.00 | 78.24 | 619721 | -5.82% |
| 29 Aug 2023 | 85.24 | 77.30 | 86.25 | 77.10 | 1065915 | 11.63% |
| 28 Aug 2023 | 76.36 | 72.46 | 77.00 | 71.60 | 667192 | 6.20% |
| 25 Aug 2023 | 71.90 | 67.00 | 72.94 | 66.00 | 435940 | 6.96% |
| 24 Aug 2023 | 67.22 | 66.80 | 68.95 | 66.80 | 124092 | -0.15% |
| 23 Aug 2023 | 67.32 | 68.00 | 69.85 | 66.00 | 155074 | -0.01% |
| 22 Aug 2023 | 67.33 | 71.00 | 71.00 | 67.02 | 195292 | -4.01% |
| 21 Aug 2023 | 70.14 | 71.00 | 72.90 | 69.70 | 326387 | 0.56% |
| 18 Aug 2023 | 69.75 | 68.15 | 71.50 | 67.01 | 432596 | 4.64% |
| 17 Aug 2023 | 66.66 | 62.51 | 69.00 | 61.00 | 367322 | 7.33% |
| 16 Aug 2023 | 62.11 | 61.50 | 63.30 | 59.01 | 164336 | 1.65% |
| 14 Aug 2023 | 61.10 | 60.12 | 61.44 | 60.00 | 62131 | 0.64% |
| 11 Aug 2023 | 60.71 | 61.15 | 62.00 | 60.50 | 68184 | -1.16% |
| 10 Aug 2023 | 61.42 | 61.70 | 62.67 | 61.00 | 59331 | -0.97% |
| 09 Aug 2023 | 62.02 | 61.55 | 63.95 | 61.55 | 124258 | 0.76% |
| 08 Aug 2023 | 61.55 | 61.80 | 61.80 | 60.57 | 69843 | 1.42% |
| 07 Aug 2023 | 60.69 | 62.89 | 62.89 | 60.50 | 70299 | -2.60% |
| 04 Aug 2023 | 62.31 | 61.21 | 62.50 | 60.51 | 80066 | 1.96% |
| 03 Aug 2023 | 61.11 | 61.75 | 61.95 | 60.76 | 67425 | 0.18% |
| 02 Aug 2023 | 61.00 | 61.71 | 62.09 | 60.90 | 35803 | -1.15% |
| 01 Aug 2023 | 61.71 | 62.50 | 62.50 | 61.20 | 77363 | 0.21% |
| 31 Jul 2023 | 61.58 | 60.79 | 62.20 | 59.01 | 203436 | 3.83% |
| 28 Jul 2023 | 59.31 | 59.40 | 60.95 | 58.55 | 153452 | 0.54% |
| 27 Jul 2023 | 58.99 | 58.20 | 59.38 | 58.00 | 129198 | -1.55% |
| 26 Jul 2023 | 59.92 | 62.27 | 63.80 | 58.50 | 239286 | -3.77% |
| 25 Jul 2023 | 62.27 | 64.75 | 64.75 | 61.30 | 69667 | -4.61% |
| 24 Jul 2023 | 65.28 | 65.94 | 65.94 | 64.20 | 66647 | -0.08% |
| 21 Jul 2023 | 65.33 | 65.89 | 66.15 | 65.03 | 56994 | 0.15% |
| 20 Jul 2023 | 65.23 | 65.35 | 66.20 | 65.00 | 64765 | 0.09% |
| 19 Jul 2023 | 65.17 | 65.99 | 66.00 | 65.01 | 58766 | -0.34% |
| 18 Jul 2023 | 65.39 | 66.50 | 66.50 | 65.00 | 92057 | 0.68% |
| 17 Jul 2023 | 64.95 | 64.50 | 65.50 | 64.50 | 48321 | -0.08% |
| 14 Jul 2023 | 65.00 | 64.45 | 65.59 | 64.45 | 38266 | 0.87% |
| 13 Jul 2023 | 64.44 | 63.70 | 66.00 | 63.70 | 58010 | 1.15% |
| 12 Jul 2023 | 63.71 | 65.65 | 66.40 | 63.00 | 70254 | -2.88% |
| 11 Jul 2023 | 65.60 | 66.00 | 67.15 | 65.05 | 67289 | 0.55% |
| 10 Jul 2023 | 65.24 | 67.40 | 67.40 | 64.85 | 45012 | -3.20% |
| 07 Jul 2023 | 67.40 | 67.80 | 68.25 | 66.85 | 97155 | 0.64% |
| 06 Jul 2023 | 66.97 | 65.53 | 67.45 | 65.53 | 92664 | 1.55% |
| 05 Jul 2023 | 65.95 | 65.75 | 66.25 | 65.08 | 66624 | 0.64% |
| 04 Jul 2023 | 65.53 | 65.65 | 66.00 | 65.05 | 58932 | -0.74% |
| 03 Jul 2023 | 66.02 | 66.80 | 66.80 | 65.40 | 128449 | 0.66% |
| 30 Jun 2023 | 65.59 | 64.11 | 67.25 | 64.11 | 226324 | 2.31% |
| 28 Jun 2023 | 64.11 | 63.60 | 64.20 | 62.00 | 203855 | 3.30% |
| 27 Jun 2023 | 62.06 | 61.47 | 63.50 | 60.51 | 109776 | 2.63% |
| 26 Jun 2023 | 60.47 | 60.20 | 60.93 | 60.10 | 42651 | -0.56% |
| 23 Jun 2023 | 60.81 | 60.94 | 61.39 | 60.00 | 75016 | -0.21% |
| 22 Jun 2023 | 60.94 | 59.68 | 61.40 | 58.65 | 96093 | 2.11% |
| 21 Jun 2023 | 59.68 | 59.49 | 61.60 | 58.55 | 58140 | 1.95% |
| 20 Jun 2023 | 58.54 | 59.98 | 59.98 | 58.00 | 103638 | -1.91% |
| 19 Jun 2023 | 59.68 | 60.00 | 60.89 | 59.50 | 47381 | -0.63% |
| 16 Jun 2023 | 60.06 | 60.20 | 60.90 | 59.50 | 82290 | 0.75% |
| 15 Jun 2023 | 59.61 | 59.73 | 59.89 | 59.13 | 40070 | 0.62% |
| 14 Jun 2023 | 59.24 | 59.40 | 60.00 | 58.80 | 71990 | -0.59% |
| 13 Jun 2023 | 59.59 | 60.12 | 60.87 | 59.00 | 89034 | -0.88% |
| 12 Jun 2023 | 60.12 | 59.20 | 61.45 | 59.01 | 57446 | 0.94% |
| 09 Jun 2023 | 59.56 | 60.15 | 60.34 | 59.00 | 40912 | -0.08% |
| 08 Jun 2023 | 59.61 | 59.85 | 61.80 | 59.25 | 93418 | 0.91% |
| 07 Jun 2023 | 59.07 | 59.08 | 59.92 | 59.00 | 56593 | -0.69% |
| 06 Jun 2023 | 59.48 | 59.75 | 60.25 | 59.06 | 49533 | 0.08% |
| 05 Jun 2023 | 59.43 | 60.70 | 60.85 | 59.00 | 49255 | 0.69% |
| 02 Jun 2023 | 59.02 | 57.84 | 59.90 | 57.01 | 85474 | 2.57% |
| 01 Jun 2023 | 57.54 | 58.05 | 58.40 | 57.00 | 72379 | 0.24% |
| 31 May 2023 | 57.40 | 58.95 | 58.95 | 57.10 | 71860 | -1.22% |
| 30 May 2023 | 58.11 | 59.40 | 59.95 | 57.50 | 64012 | -2.17% |
| 29 May 2023 | 59.40 | 59.22 | 60.30 | 58.00 | 60099 | 0.30% |
| 26 May 2023 | 59.22 | 58.50 | 60.50 | 58.30 | 68015 | -1.94% |
| 25 May 2023 | 60.39 | 60.40 | 61.70 | 60.00 | 45244 | 0.02% |
| 24 May 2023 | 60.38 | 60.50 | 61.00 | 60.15 | 38423 | -0.51% |
| 23 May 2023 | 60.69 | 60.30 | 61.89 | 60.30 | 56526 | -1.32% |
| 22 May 2023 | 61.50 | 59.10 | 62.25 | 59.10 | 162467 | -0.28% |
| 19 May 2023 | 61.67 | 63.01 | 63.89 | 60.30 | 65614 | -2.42% |
| 18 May 2023 | 63.20 | 64.29 | 64.29 | 62.61 | 48085 | -0.58% |
| 17 May 2023 | 63.57 | 63.60 | 64.00 | 62.60 | 35689 | 0.38% |
| 16 May 2023 | 63.33 | 63.95 | 64.50 | 62.60 | 46079 | 0.68% |
| 15 May 2023 | 62.90 | 63.21 | 64.18 | 62.70 | 53082 | -1.13% |
| 12 May 2023 | 63.62 | 64.03 | 64.35 | 63.02 | 19203 | -0.64% |
| 11 May 2023 | 64.03 | 63.50 | 64.50 | 63.20 | 31434 | 0.99% |
| 10 May 2023 | 63.40 | 64.50 | 64.50 | 63.10 | 23874 | -0.83% |
| 09 May 2023 | 63.93 | 64.08 | 64.80 | 63.77 | 39893 | 0.25% |
| 08 May 2023 | 63.77 | 63.51 | 64.80 | 63.51 | 29784 | 0.52% |
| 05 May 2023 | 63.44 | 64.00 | 66.00 | 63.07 | 54086 | -0.74% |
| 04 May 2023 | 63.91 | 63.95 | 64.43 | 63.05 | 40727 | 0.76% |
| 03 May 2023 | 63.43 | 63.81 | 64.30 | 63.00 | 37812 | -0.60% |
| 02 May 2023 | 63.81 | 63.00 | 64.95 | 63.00 | 46909 | -1.35% |
| 28 Apr 2023 | 64.68 | 65.00 | 66.40 | 64.50 | 63559 | 0.34% |
| 27 Apr 2023 | 64.46 | 63.48 | 65.80 | 62.50 | 66179 | 2.84% |
| 26 Apr 2023 | 62.68 | 63.60 | 63.60 | 62.50 | 35241 | -0.49% |
| 25 Apr 2023 | 62.99 | 63.23 | 63.89 | 62.41 | 35448 | -0.38% |
| 24 Apr 2023 | 63.23 | 62.51 | 63.99 | 62.45 | 36109 | 0.81% |
| 21 Apr 2023 | 62.72 | 64.25 | 64.25 | 61.00 | 43062 | -1.89% |
| 20 Apr 2023 | 63.93 | 63.00 | 64.77 | 63.00 | 55519 | 0.65% |
| 19 Apr 2023 | 63.52 | 63.60 | 64.50 | 63.11 | 23437 | -0.13% |
| 18 Apr 2023 | 63.60 | 65.00 | 65.00 | 61.44 | 49933 | -0.34% |
| 17 Apr 2023 | 63.82 | 63.65 | 64.79 | 62.80 | 46415 | -2.19% |
| 13 Apr 2023 | 65.25 | 65.16 | 66.50 | 64.16 | 88225 | 0.14% |
| 12 Apr 2023 | 65.16 | 64.14 | 69.40 | 64.14 | 191691 | 1.59% |
| 11 Apr 2023 | 64.14 | 64.90 | 65.50 | 63.94 | 44244 | 0.31% |
| 10 Apr 2023 | 63.94 | 62.93 | 66.90 | 62.93 | 102356 | 1.60% |
| 06 Apr 2023 | 62.93 | 67.00 | 67.70 | 62.00 | 185949 | -4.16% |
| 05 Apr 2023 | 65.66 | 61.80 | 68.75 | 61.50 | 633075 | 11.61% |
| 03 Apr 2023 | 58.83 | 50.00 | 58.83 | 50.00 | 266686 | 19.99% |
| 31 Mar 2023 | 49.03 | 48.25 | 49.90 | 48.25 | 176760 | 1.91% |
| 29 Mar 2023 | 48.11 | 48.58 | 49.10 | 46.00 | 229384 | 2.95% |
| 28 Mar 2023 | 46.73 | 49.50 | 49.60 | 46.00 | 130135 | -4.16% |
| 27 Mar 2023 | 48.76 | 51.45 | 52.40 | 48.51 | 170449 | -5.19% |
| 24 Mar 2023 | 51.43 | 52.95 | 52.95 | 51.30 | 86520 | -1.36% |
| 23 Mar 2023 | 52.14 | 52.10 | 53.60 | 52.05 | 68920 | 0.10% |
| 22 Mar 2023 | 52.09 | 52.15 | 53.00 | 51.90 | 65891 | 0.02% |
| 21 Mar 2023 | 52.08 | 52.85 | 53.00 | 51.81 | 93315 | 0.56% |
| 20 Mar 2023 | 51.79 | 53.00 | 53.00 | 51.05 | 80883 | -1.89% |
| 17 Mar 2023 | 52.79 | 52.10 | 53.77 | 52.00 | 83079 | 1.36% |
| 16 Mar 2023 | 52.08 | 54.99 | 54.99 | 51.74 | 95270 | -2.69% |
| 15 Mar 2023 | 53.52 | 55.09 | 56.90 | 53.10 | 65059 | -0.91% |
| 14 Mar 2023 | 54.01 | 55.98 | 56.00 | 53.56 | 76608 | -2.39% |
| 13 Mar 2023 | 55.33 | 57.35 | 58.50 | 55.00 | 113800 | -3.44% |
| 10 Mar 2023 | 57.30 | 58.50 | 59.38 | 57.00 | 83243 | -1.68% |
| 09 Mar 2023 | 58.28 | 60.34 | 60.34 | 58.05 | 73604 | -1.60% |
| 08 Mar 2023 | 59.23 | 60.97 | 60.97 | 58.55 | 67224 | -2.07% |
| 06 Mar 2023 | 60.48 | 60.00 | 61.00 | 59.25 | 119399 | 0.48% |
| 03 Mar 2023 | 60.19 | 60.64 | 61.89 | 59.65 | 45120 | -0.74% |
| 02 Mar 2023 | 60.64 | 60.00 | 61.50 | 59.00 | 61847 | 2.29% |
| 01 Mar 2023 | 59.28 | 58.60 | 59.60 | 57.60 | 58624 | 2.56% |
| 28 Feb 2023 | 57.80 | 57.00 | 58.65 | 56.65 | 48179 | 2.12% |
| 27 Feb 2023 | 56.60 | 60.45 | 60.45 | 49.00 | 98403 | -5.03% |
| 24 Feb 2023 | 59.60 | 60.75 | 60.75 | 59.10 | 32905 | -0.42% |
| 23 Feb 2023 | 59.85 | 60.25 | 61.00 | 59.65 | 50098 | -0.50% |
| 22 Feb 2023 | 60.15 | 60.00 | 60.50 | 59.60 | 39690 | -0.17% |
| 21 Feb 2023 | 60.25 | 60.30 | 61.50 | 59.80 | 68320 | -0.74% |
| 20 Feb 2023 | 60.70 | 62.50 | 62.50 | 60.50 | 44820 | -1.46% |
| 17 Feb 2023 | 61.60 | 61.40 | 61.95 | 60.50 | 42490 | 0.57% |
| 16 Feb 2023 | 61.25 | 61.25 | 62.50 | 61.05 | 44866 | 0.00% |
| 15 Feb 2023 | 61.25 | 62.00 | 62.70 | 61.00 | 74807 | -0.89% |
| 14 Feb 2023 | 61.80 | 63.40 | 64.40 | 61.30 | 72631 | -2.52% |
| 13 Feb 2023 | 63.40 | 63.85 | 65.70 | 63.00 | 67828 | -0.70% |
| 10 Feb 2023 | 63.85 | 60.60 | 64.45 | 60.25 | 124243 | 5.28% |
| 09 Feb 2023 | 60.65 | 60.25 | 61.00 | 60.10 | 78377 | -0.33% |
| 08 Feb 2023 | 60.85 | 62.50 | 64.20 | 59.80 | 206873 | -2.64% |
| 07 Feb 2023 | 62.50 | 66.25 | 66.50 | 61.50 | 264944 | -5.59% |
| 06 Feb 2023 | 66.20 | 70.00 | 70.00 | 65.10 | 272698 | -6.76% |
| 03 Feb 2023 | 71.00 | 71.90 | 71.95 | 70.00 | 52621 | 0.92% |
| 02 Feb 2023 | 70.35 | 71.50 | 72.10 | 69.55 | 40410 | -0.71% |
| 01 Feb 2023 | 70.85 | 71.80 | 73.00 | 70.00 | 69758 | -1.32% |
| 31 Jan 2023 | 71.80 | 70.30 | 73.75 | 69.25 | 38791 | 2.13% |
| 30 Jan 2023 | 70.30 | 71.00 | 72.95 | 70.00 | 45171 | -1.82% |
| 27 Jan 2023 | 71.60 | 72.10 | 73.80 | 70.35 | 50759 | -1.10% |
| 25 Jan 2023 | 72.40 | 73.70 | 74.50 | 72.10 | 42924 | -1.23% |
| 24 Jan 2023 | 73.30 | 75.20 | 75.20 | 72.25 | 39005 | -1.15% |
| 23 Jan 2023 | 74.15 | 75.00 | 75.30 | 73.80 | 22742 | -0.74% |
| 20 Jan 2023 | 74.70 | 73.50 | 75.40 | 73.40 | 52767 | 1.77% |
| 19 Jan 2023 | 73.40 | 74.90 | 74.90 | 73.00 | 18661 | -0.61% |
| 18 Jan 2023 | 73.85 | 75.45 | 75.45 | 73.40 | 19065 | -0.14% |
| 17 Jan 2023 | 73.95 | 75.30 | 75.50 | 73.20 | 37550 | -1.20% |
| 16 Jan 2023 | 74.85 | 74.55 | 75.50 | 71.00 | 76946 | 0.47% |
| 13 Jan 2023 | 74.50 | 75.50 | 75.50 | 74.25 | 21284 | -0.27% |
| 12 Jan 2023 | 74.70 | 74.65 | 75.60 | 74.05 | 18396 | -1.26% |
| 11 Jan 2023 | 75.65 | 74.80 | 75.80 | 74.80 | 19810 | 1.14% |
| 10 Jan 2023 | 74.80 | 76.05 | 76.65 | 74.50 | 25921 | -2.03% |
| 09 Jan 2023 | 76.35 | 74.30 | 76.90 | 74.30 | 55935 | 0.93% |
| 06 Jan 2023 | 75.65 | 76.35 | 76.35 | 74.30 | 57365 | -0.72% |
| 05 Jan 2023 | 76.20 | 76.25 | 77.00 | 75.75 | 24173 | 0.07% |
| 04 Jan 2023 | 76.15 | 76.90 | 77.00 | 75.50 | 24721 | -0.98% |
| 03 Jan 2023 | 76.90 | 74.20 | 77.50 | 74.20 | 107816 | 3.36% |
| 02 Jan 2023 | 74.40 | 73.65 | 74.50 | 73.00 | 37067 | 1.02% |
| 30 Dec 2022 | 73.65 | 73.50 | 74.60 | 73.35 | 35127 | 0.07% |
| 29 Dec 2022 | 73.60 | 74.00 | 74.90 | 73.00 | 26696 | -0.61% |
| 28 Dec 2022 | 74.05 | 74.40 | 74.40 | 71.60 | 36904 | 1.37% |
| 27 Dec 2022 | 73.05 | 74.70 | 74.70 | 72.50 | 53124 | 0.62% |
| 26 Dec 2022 | 72.60 | 70.85 | 74.50 | 70.75 | 60022 | 2.61% |
| 23 Dec 2022 | 70.75 | 72.00 | 73.65 | 68.10 | 138059 | -4.33% |
| 22 Dec 2022 | 73.95 | 75.00 | 76.40 | 73.05 | 73891 | -2.70% |
| 21 Dec 2022 | 76.00 | 77.05 | 77.80 | 75.55 | 61638 | -1.30% |
| 20 Dec 2022 | 77.00 | 76.70 | 78.25 | 75.60 | 69315 | 0.33% |
| 19 Dec 2022 | 76.75 | 76.50 | 78.45 | 76.20 | 39807 | 0.33% |
| 16 Dec 2022 | 76.50 | 76.95 | 77.00 | 75.20 | 61677 | -0.97% |
| 15 Dec 2022 | 77.25 | 79.85 | 79.85 | 76.40 | 160891 | -1.84% |
| 14 Dec 2022 | 78.70 | 78.90 | 80.80 | 78.20 | 47357 | -0.19% |
| 13 Dec 2022 | 78.85 | 79.90 | 79.90 | 78.10 | 50520 | 0.19% |
| 12 Dec 2022 | 78.70 | 78.55 | 79.00 | 78.00 | 45710 | -0.19% |
| 09 Dec 2022 | 78.85 | 78.10 | 79.80 | 78.10 | 62024 | 0.19% |
| 08 Dec 2022 | 78.70 | 80.50 | 81.00 | 78.00 | 83359 | -2.11% |
| 07 Dec 2022 | 80.40 | 80.80 | 80.80 | 79.10 | 48131 | 0.56% |
| 06 Dec 2022 | 79.95 | 81.25 | 81.40 | 77.00 | 70643 | -0.68% |
| 05 Dec 2022 | 80.50 | 80.90 | 81.80 | 80.00 | 75853 | -0.06% |
| 02 Dec 2022 | 80.55 | 79.20 | 80.90 | 79.00 | 79347 | 1.64% |
| 01 Dec 2022 | 79.25 | 79.60 | 79.60 | 79.00 | 73589 | -0.19% |
| 30 Nov 2022 | 79.40 | 79.40 | 79.80 | 78.20 | 64351 | 0.19% |
| 29 Nov 2022 | 79.25 | 78.95 | 79.90 | 78.95 | 75998 | 1.34% |
| 28 Nov 2022 | 78.20 | 78.70 | 78.90 | 76.90 | 69429 | 0.64% |
| 25 Nov 2022 | 77.70 | 76.15 | 78.00 | 76.15 | 72484 | 1.44% |
| 24 Nov 2022 | 76.60 | 76.10 | 78.00 | 76.10 | 69685 | -0.20% |
| 23 Nov 2022 | 76.75 | 77.15 | 77.95 | 74.10 | 92766 | 0.85% |
| 22 Nov 2022 | 76.10 | 74.20 | 76.50 | 74.05 | 63281 | 2.56% |
| 21 Nov 2022 | 74.20 | 75.90 | 75.90 | 73.15 | 88086 | -1.46% |
| 18 Nov 2022 | 75.30 | 75.25 | 76.50 | 75.00 | 49067 | -0.53% |
| 17 Nov 2022 | 75.70 | 76.85 | 76.85 | 75.40 | 70135 | -0.85% |
| 16 Nov 2022 | 76.35 | 76.65 | 77.20 | 76.10 | 75112 | 0.13% |
| 15 Nov 2022 | 76.25 | 77.90 | 77.90 | 75.95 | 81676 | -0.33% |
| 14 Nov 2022 | 76.50 | 78.50 | 78.50 | 74.35 | 118242 | -1.92% |
| 11 Nov 2022 | 78.00 | 77.55 | 79.35 | 77.00 | 134288 | 0.52% |
| 10 Nov 2022 | 77.60 | 81.35 | 81.35 | 76.25 | 419441 | -5.19% |
| 09 Nov 2022 | 81.85 | 86.25 | 86.65 | 78.00 | 404831 | -5.05% |
| 07 Nov 2022 | 86.20 | 86.15 | 87.95 | 86.00 | 71494 | -0.86% |
| 04 Nov 2022 | 86.95 | 86.65 | 87.95 | 85.00 | 97616 | 0.35% |
| 03 Nov 2022 | 86.65 | 87.55 | 87.75 | 85.70 | 99875 | -1.76% |
| 02 Nov 2022 | 88.20 | 87.65 | 89.00 | 87.65 | 39383 | 0.68% |
| 01 Nov 2022 | 87.60 | 88.15 | 88.55 | 87.25 | 58573 | -1.07% |
| 31 Oct 2022 | 88.55 | 90.05 | 90.05 | 88.20 | 54913 | -0.17% |
| 28 Oct 2022 | 88.70 | 90.75 | 90.75 | 87.80 | 53540 | -0.62% |
| 27 Oct 2022 | 89.25 | 89.55 | 91.35 | 88.50 | 80622 | 0.62% |
| 25 Oct 2022 | 88.70 | 92.20 | 92.20 | 87.35 | 54643 | -2.42% |
| 24 Oct 2022 | 90.90 | 92.65 | 92.70 | 83.00 | 60898 | 0.06% |
| 21 Oct 2022 | 90.85 | 90.80 | 94.55 | 90.50 | 52443 | 0.00% |
| 20 Oct 2022 | 90.85 | 88.00 | 92.85 | 88.00 | 51611 | 1.40% |
| 19 Oct 2022 | 89.60 | 91.90 | 91.90 | 87.40 | 44196 | -1.21% |
| 18 Oct 2022 | 90.70 | 90.60 | 91.65 | 90.00 | 72468 | 0.28% |
| 17 Oct 2022 | 90.45 | 90.75 | 91.90 | 89.20 | 40272 | 0.56% |
| 14 Oct 2022 | 89.95 | 92.70 | 92.70 | 89.60 | 55294 | 0.22% |
| 13 Oct 2022 | 89.75 | 90.90 | 91.45 | 89.45 | 38343 | -0.33% |
| 12 Oct 2022 | 90.05 | 91.80 | 91.80 | 89.75 | 36922 | -0.50% |
| 11 Oct 2022 | 90.50 | 91.50 | 92.35 | 90.15 | 32886 | -1.36% |
| 10 Oct 2022 | 91.75 | 92.00 | 93.00 | 91.00 | 39787 | -1.34% |
| 07 Oct 2022 | 93.00 | 92.50 | 93.85 | 91.70 | 63782 | 0.98% |
| 06 Oct 2022 | 92.10 | 92.00 | 92.95 | 91.00 | 71296 | 0.49% |
| 04 Oct 2022 | 91.65 | 92.20 | 94.55 | 90.60 | 97935 | 0.27% |
| 03 Oct 2022 | 91.40 | 91.20 | 93.40 | 90.05 | 81089 | 1.11% |
| 30 Sep 2022 | 90.40 | 86.45 | 90.70 | 86.45 | 33484 | 2.15% |
| 29 Sep 2022 | 88.50 | 90.90 | 90.90 | 88.00 | 42283 | -0.17% |
| 28 Sep 2022 | 88.65 | 89.25 | 90.45 | 87.90 | 53748 | -1.45% |
| 27 Sep 2022 | 89.95 | 88.95 | 93.05 | 88.85 | 84792 | 1.41% |
| 26 Sep 2022 | 88.70 | 91.00 | 91.00 | 86.80 | 129408 | -3.90% |
| 23 Sep 2022 | 92.30 | 94.50 | 94.50 | 92.15 | 71438 | -1.86% |
| 22 Sep 2022 | 94.05 | 93.00 | 95.90 | 93.00 | 56572 | -1.16% |
| 21 Sep 2022 | 95.15 | 94.50 | 96.90 | 94.40 | 61734 | 0.21% |
| 20 Sep 2022 | 94.95 | 95.50 | 96.70 | 94.25 | 67162 | 0.64% |
| 19 Sep 2022 | 94.35 | 94.60 | 97.70 | 94.00 | 112875 | -0.26% |
| 16 Sep 2022 | 94.60 | 100.90 | 100.90 | 94.00 | 162605 | -5.12% |
| 15 Sep 2022 | 99.70 | 100.20 | 103.00 | 99.30 | 118871 | -0.45% |
| 14 Sep 2022 | 100.15 | 100.00 | 101.75 | 99.00 | 140246 | -1.81% |
| 13 Sep 2022 | 102.00 | 105.10 | 105.10 | 101.00 | 208347 | -2.02% |
| 12 Sep 2022 | 104.10 | 107.00 | 109.00 | 103.60 | 263868 | -1.98% |
| 09 Sep 2022 | 106.20 | 101.80 | 109.65 | 99.00 | 610690 | 6.57% |
| 08 Sep 2022 | 99.65 | 101.40 | 104.50 | 99.00 | 302795 | 0.20% |
| 07 Sep 2022 | 99.45 | 100.60 | 101.15 | 97.95 | 313585 | 0.05% |
| 06 Sep 2022 | 99.40 | 97.40 | 101.00 | 97.00 | 453212 | 4.36% |
| 05 Sep 2022 | 95.25 | 91.10 | 97.00 | 91.00 | 322257 | 4.84% |
| 02 Sep 2022 | 90.85 | 89.90 | 91.95 | 88.20 | 200678 | 2.95% |
| 01 Sep 2022 | 88.25 | 86.35 | 88.90 | 85.05 | 183433 | 2.20% |
| 30 Aug 2022 | 86.35 | 84.60 | 88.00 | 84.00 | 217889 | 3.54% |
| 29 Aug 2022 | 83.40 | 83.95 | 84.50 | 82.00 | 94007 | -1.94% |
| 26 Aug 2022 | 85.05 | 84.70 | 86.85 | 84.50 | 110459 | 0.65% |
| 25 Aug 2022 | 84.50 | 84.45 | 85.70 | 83.45 | 107574 | 0.96% |
| 24 Aug 2022 | 83.70 | 84.90 | 84.90 | 82.35 | 73081 | -0.36% |
| 23 Aug 2022 | 84.00 | 81.00 | 84.50 | 81.00 | 69321 | 1.57% |
| 22 Aug 2022 | 82.70 | 80.30 | 83.45 | 80.30 | 66877 | -2.30% |
| 19 Aug 2022 | 84.65 | 87.00 | 87.00 | 84.10 | 105898 | -1.97% |
| 18 Aug 2022 | 86.35 | 86.25 | 87.40 | 85.20 | 110007 | 1.11% |
| 17 Aug 2022 | 85.40 | 83.60 | 86.50 | 82.75 | 159272 | 2.15% |
| 16 Aug 2022 | 83.60 | 83.50 | 85.15 | 82.95 | 92090 | 1.21% |
| 12 Aug 2022 | 82.60 | 83.40 | 84.00 | 82.00 | 115456 | 0.24% |
| 11 Aug 2022 | 82.40 | 83.55 | 85.70 | 82.00 | 92154 | -0.90% |
| 10 Aug 2022 | 83.15 | 87.00 | 87.00 | 82.55 | 121250 | -2.98% |
| 08 Aug 2022 | 85.70 | 87.05 | 88.50 | 84.60 | 181710 | -3.60% |
| 05 Aug 2022 | 88.90 | 89.70 | 91.20 | 88.20 | 144976 | -0.89% |
| 04 Aug 2022 | 89.70 | 91.00 | 92.40 | 88.15 | 86338 | -0.72% |
| 03 Aug 2022 | 90.35 | 93.00 | 93.85 | 90.00 | 123096 | -3.06% |
| 02 Aug 2022 | 93.20 | 95.40 | 95.45 | 90.75 | 198912 | -0.96% |
| 01 Aug 2022 | 94.10 | 86.95 | 95.65 | 86.00 | 569396 | 9.99% |
| 29 Jul 2022 | 85.55 | 86.75 | 86.75 | 85.00 | 48885 | 1.30% |
| 28 Jul 2022 | 84.45 | 86.20 | 87.00 | 83.55 | 85940 | -0.06% |
| 27 Jul 2022 | 84.50 | 84.90 | 86.40 | 84.00 | 51966 | -0.59% |
| 26 Jul 2022 | 85.00 | 82.30 | 87.85 | 82.05 | 232199 | 2.53% |
| 25 Jul 2022 | 82.90 | 83.90 | 83.95 | 80.60 | 64005 | -0.36% |
| 22 Jul 2022 | 83.20 | 82.00 | 83.70 | 81.35 | 65081 | 2.02% |
| 21 Jul 2022 | 81.55 | 83.00 | 84.90 | 80.50 | 146755 | -2.34% |
| 20 Jul 2022 | 83.50 | 82.95 | 85.00 | 82.85 | 123569 | 2.20% |
| 19 Jul 2022 | 81.70 | 80.75 | 82.90 | 79.60 | 82230 | 1.18% |
| 18 Jul 2022 | 80.75 | 80.00 | 81.90 | 80.00 | 74487 | 1.25% |
| 15 Jul 2022 | 79.75 | 80.00 | 81.25 | 79.25 | 37454 | -0.62% |
| 14 Jul 2022 | 80.25 | 83.05 | 84.00 | 80.00 | 69841 | -3.14% |
| 13 Jul 2022 | 82.85 | 81.30 | 84.20 | 80.75 | 106362 | 3.18% |
| 12 Jul 2022 | 80.30 | 79.50 | 80.80 | 78.50 | 58211 | 0.88% |
| 11 Jul 2022 | 79.60 | 79.40 | 80.45 | 76.20 | 73490 | 1.53% |
| 08 Jul 2022 | 78.40 | 78.80 | 79.00 | 77.70 | 45529 | 0.32% |
| 07 Jul 2022 | 78.15 | 77.00 | 79.05 | 77.00 | 78459 | 1.56% |
| 06 Jul 2022 | 76.95 | 79.00 | 79.00 | 76.50 | 55134 | -1.85% |
| 05 Jul 2022 | 78.40 | 78.95 | 80.25 | 78.00 | 69796 | 0.77% |
| 04 Jul 2022 | 77.80 | 77.55 | 79.50 | 77.20 | 37144 | 0.32% |
| 01 Jul 2022 | 77.55 | 79.90 | 79.90 | 77.05 | 70413 | -1.71% |
| 30 Jun 2022 | 78.90 | 79.00 | 80.75 | 78.25 | 44360 | -0.19% |
| 29 Jun 2022 | 79.05 | 79.50 | 80.30 | 78.00 | 85856 | -0.19% |
| 28 Jun 2022 | 79.20 | 76.55 | 81.90 | 76.55 | 110741 | 1.21% |
| 27 Jun 2022 | 78.25 | 80.95 | 81.00 | 77.70 | 96300 | -0.57% |
| 24 Jun 2022 | 78.70 | 80.75 | 80.75 | 78.05 | 53333 | 0.64% |
| 23 Jun 2022 | 78.20 | 78.25 | 81.80 | 76.15 | 90003 | -0.95% |
| 22 Jun 2022 | 78.95 | 78.00 | 79.80 | 75.20 | 91572 | 1.35% |
| 21 Jun 2022 | 77.90 | 76.25 | 78.75 | 73.85 | 95381 | 6.64% |
| 20 Jun 2022 | 73.05 | 78.95 | 79.70 | 72.00 | 111964 | -7.47% |
| 17 Jun 2022 | 78.95 | 80.00 | 81.10 | 76.40 | 83639 | -2.53% |
| 16 Jun 2022 | 81.00 | 85.90 | 85.90 | 80.55 | 81619 | -2.99% |
| 15 Jun 2022 | 83.50 | 83.30 | 85.45 | 83.20 | 41969 | 0.24% |
| 14 Jun 2022 | 83.30 | 85.85 | 86.40 | 82.80 | 78527 | -1.36% |
| 13 Jun 2022 | 84.45 | 84.00 | 87.00 | 84.00 | 77328 | -3.21% |
| 10 Jun 2022 | 87.25 | 87.00 | 87.90 | 86.05 | 39633 | -0.29% |
| 09 Jun 2022 | 87.50 | 90.35 | 90.70 | 87.00 | 97896 | -1.30% |
| 08 Jun 2022 | 88.65 | 91.00 | 91.45 | 88.00 | 112488 | -1.34% |
| 07 Jun 2022 | 89.85 | 89.40 | 91.90 | 87.40 | 195600 | 2.28% |
| 06 Jun 2022 | 87.85 | 90.40 | 90.40 | 86.35 | 123528 | -1.73% |
| 03 Jun 2022 | 89.40 | 90.35 | 91.80 | 89.10 | 83977 | -0.61% |
| 02 Jun 2022 | 89.95 | 90.50 | 91.90 | 89.30 | 94873 | 0.11% |
| 01 Jun 2022 | 89.85 | 89.45 | 91.25 | 87.10 | 150423 | 0.50% |
| 31 May 2022 | 89.40 | 85.95 | 91.40 | 85.95 | 212209 | 3.35% |
| 30 May 2022 | 86.50 | 90.00 | 90.70 | 83.90 | 224300 | -2.15% |
| 27 May 2022 | 88.40 | 88.10 | 92.95 | 87.50 | 181614 | 0.97% |
| 26 May 2022 | 87.55 | 87.00 | 88.90 | 82.00 | 632954 | -8.18% |
| 25 May 2022 | 95.35 | 100.00 | 101.45 | 95.00 | 125230 | -4.94% |
| 24 May 2022 | 100.30 | 105.20 | 105.90 | 99.05 | 117829 | -6.17% |
| 23 May 2022 | 106.90 | 107.90 | 109.05 | 104.40 | 125111 | 0.42% |
| 20 May 2022 | 106.45 | 104.40 | 107.10 | 104.00 | 165640 | 5.55% |
| 19 May 2022 | 100.85 | 102.00 | 103.60 | 98.60 | 104040 | -4.86% |
| 18 May 2022 | 106.00 | 104.40 | 109.50 | 103.90 | 152434 | 3.31% |
| 17 May 2022 | 102.60 | 102.45 | 104.00 | 101.10 | 94980 | 1.53% |
| 16 May 2022 | 101.05 | 101.00 | 102.05 | 99.05 | 63262 | 2.80% |
| 13 May 2022 | 98.30 | 97.45 | 101.00 | 96.70 | 137593 | 2.93% |
| 12 May 2022 | 95.50 | 97.45 | 97.45 | 93.35 | 104244 | -1.80% |
| 11 May 2022 | 97.25 | 100.10 | 102.25 | 91.55 | 231216 | -3.33% |
| 10 May 2022 | 100.60 | 103.50 | 105.45 | 100.10 | 186344 | -3.27% |
| 09 May 2022 | 104.00 | 108.15 | 108.90 | 100.10 | 119135 | -3.84% |
| 06 May 2022 | 108.15 | 109.60 | 112.90 | 107.15 | 158936 | -5.26% |
| 05 May 2022 | 114.15 | 116.90 | 116.90 | 113.25 | 103088 | 0.48% |
| 04 May 2022 | 113.60 | 116.25 | 121.00 | 112.50 | 172932 | -1.52% |
| 02 May 2022 | 115.35 | 116.55 | 116.90 | 114.90 | 97514 | -2.49% |
| 29 Apr 2022 | 118.30 | 118.90 | 121.00 | 117.10 | 133693 | 0.42% |
| 28 Apr 2022 | 117.80 | 119.00 | 121.85 | 117.00 | 150413 | 0.21% |
| 27 Apr 2022 | 117.55 | 118.05 | 119.85 | 116.00 | 128548 | -1.38% |
| 26 Apr 2022 | 119.20 | 121.00 | 122.20 | 118.70 | 120898 | -0.91% |
| 25 Apr 2022 | 120.30 | 123.10 | 123.70 | 118.15 | 230096 | -3.91% |
| 22 Apr 2022 | 125.20 | 125.00 | 128.50 | 124.15 | 256928 | -0.63% |
| 21 Apr 2022 | 126.00 | 134.00 | 134.00 | 125.00 | 600239 | -1.29% |
| 20 Apr 2022 | 127.65 | 116.05 | 130.70 | 116.05 | 985670 | 8.64% |
| 19 Apr 2022 | 117.50 | 117.90 | 120.00 | 115.00 | 375215 | 0.95% |
| 18 Apr 2022 | 116.40 | 118.40 | 118.40 | 114.10 | 159817 | -1.69% |
| 13 Apr 2022 | 118.40 | 114.15 | 119.00 | 114.15 | 126031 | 3.36% |
| 12 Apr 2022 | 114.55 | 117.00 | 117.00 | 113.85 | 156251 | -2.39% |
| 11 Apr 2022 | 117.35 | 120.00 | 120.95 | 117.05 | 233947 | -3.22% |
| 08 Apr 2022 | 121.25 | 123.45 | 124.90 | 119.00 | 313791 | -0.70% |
| 07 Apr 2022 | 122.10 | 114.40 | 124.40 | 114.25 | 993596 | 9.02% |
| 06 Apr 2022 | 112.00 | 106.70 | 112.00 | 106.20 | 326257 | 4.97% |
| 05 Apr 2022 | 106.70 | 106.90 | 106.95 | 103.40 | 606278 | 4.71% |
| 04 Apr 2022 | 101.90 | 98.70 | 101.90 | 98.05 | 260769 | 5.00% |
| 01 Apr 2022 | 97.05 | 93.00 | 97.05 | 93.00 | 318362 | 4.98% |
| 31 Mar 2022 | 92.45 | 94.00 | 95.90 | 92.10 | 323634 | -1.33% |
| 30 Mar 2022 | 93.70 | 94.90 | 96.00 | 93.20 | 242246 | 0.11% |
| 29 Mar 2022 | 93.60 | 98.95 | 98.95 | 93.00 | 338800 | -3.75% |
| 28 Mar 2022 | 97.25 | 102.00 | 102.00 | 96.45 | 180955 | -3.19% |
| 25 Mar 2022 | 100.45 | 100.95 | 103.00 | 99.10 | 165078 | 0.60% |
| 24 Mar 2022 | 99.85 | 101.00 | 101.35 | 99.20 | 151255 | -1.87% |
| 23 Mar 2022 | 101.75 | 101.80 | 103.50 | 100.50 | 160895 | 1.50% |
| 22 Mar 2022 | 100.25 | 104.85 | 104.85 | 98.85 | 241614 | -3.65% |
| 21 Mar 2022 | 104.05 | 103.00 | 105.60 | 101.20 | 198550 | 1.51% |
| 17 Mar 2022 | 102.50 | 103.40 | 104.50 | 101.00 | 124748 | 0.44% |
| 16 Mar 2022 | 102.05 | 101.90 | 103.30 | 100.90 | 117689 | 2.15% |
| 15 Mar 2022 | 99.90 | 104.80 | 104.80 | 99.00 | 182492 | -3.85% |
| 14 Mar 2022 | 103.90 | 104.45 | 106.45 | 103.00 | 124320 | 0.05% |
| 11 Mar 2022 | 103.85 | 101.50 | 104.80 | 100.65 | 130743 | 2.77% |
| 10 Mar 2022 | 101.05 | 102.35 | 103.65 | 98.95 | 397038 | 2.33% |
| 09 Mar 2022 | 98.75 | 95.70 | 98.75 | 93.00 | 219036 | 5.00% |
| 08 Mar 2022 | 94.05 | 94.60 | 97.00 | 93.00 | 142898 | -0.58% |
| 07 Mar 2022 | 94.60 | 98.00 | 98.00 | 94.60 | 176304 | -4.97% |
| 04 Mar 2022 | 99.55 | 101.30 | 101.75 | 99.00 | 170046 | -2.78% |
| 03 Mar 2022 | 102.40 | 102.95 | 103.70 | 101.30 | 92314 | 0.69% |
| 02 Mar 2022 | 101.70 | 101.15 | 103.45 | 100.00 | 133123 | 0.54% |
| 28 Feb 2022 | 101.15 | 100.05 | 105.00 | 96.90 | 132497 | -0.83% |
| 25 Feb 2022 | 102.00 | 101.50 | 106.65 | 101.50 | 151117 | -0.87% |
| 24 Feb 2022 | 102.90 | 104.45 | 104.80 | 102.90 | 136518 | -4.99% |
| 23 Feb 2022 | 108.30 | 106.50 | 109.90 | 106.50 | 67921 | 1.36% |
| 22 Feb 2022 | 106.85 | 106.25 | 109.50 | 105.25 | 252431 | -3.52% |
| 21 Feb 2022 | 110.75 | 111.00 | 115.60 | 108.80 | 150674 | -2.68% |
| 18 Feb 2022 | 113.80 | 112.90 | 114.70 | 112.25 | 102434 | 0.57% |
| 17 Feb 2022 | 113.15 | 115.95 | 115.95 | 111.20 | 125715 | -1.31% |
| 16 Feb 2022 | 114.65 | 110.00 | 114.65 | 110.00 | 232325 | 4.99% |
| 15 Feb 2022 | 109.20 | 106.10 | 110.00 | 101.55 | 185350 | 2.49% |
| 14 Feb 2022 | 106.55 | 110.90 | 110.90 | 106.35 | 209395 | -4.78% |
| 11 Feb 2022 | 111.90 | 112.50 | 113.65 | 111.00 | 143399 | -1.15% |
| 10 Feb 2022 | 113.20 | 113.05 | 115.70 | 113.05 | 140555 | -0.66% |
| 09 Feb 2022 | 113.95 | 115.90 | 117.45 | 113.00 | 148801 | -0.13% |
| 08 Feb 2022 | 114.10 | 113.85 | 116.20 | 112.00 | 247780 | 0.88% |
| 07 Feb 2022 | 113.10 | 118.40 | 118.90 | 112.35 | 441742 | -4.36% |
| 04 Feb 2022 | 118.25 | 118.30 | 120.70 | 118.00 | 215187 | -0.34% |
| 03 Feb 2022 | 118.65 | 116.85 | 120.45 | 116.00 | 200794 | 0.98% |
| 02 Feb 2022 | 117.50 | 117.80 | 119.80 | 116.55 | 117838 | 0.73% |
| 01 Feb 2022 | 116.65 | 117.60 | 117.75 | 115.80 | 99823 | 0.43% |
| 31 Jan 2022 | 116.15 | 115.50 | 119.90 | 115.50 | 104786 | 1.26% |
| 28 Jan 2022 | 114.70 | 113.00 | 115.80 | 113.00 | 138289 | 3.01% |
| 27 Jan 2022 | 111.35 | 115.55 | 115.55 | 111.00 | 275739 | -3.97% |
| 25 Jan 2022 | 115.95 | 113.80 | 117.00 | 113.80 | 757749 | -3.17% |
| 24 Jan 2022 | 119.75 | 124.50 | 124.85 | 118.65 | 209492 | -4.08% |
| 21 Jan 2022 | 124.85 | 127.25 | 127.95 | 124.10 | 107412 | -1.89% |
| 20 Jan 2022 | 127.25 | 127.75 | 129.00 | 124.05 | 126735 | 0.55% |
| 19 Jan 2022 | 126.55 | 129.95 | 129.95 | 125.15 | 195099 | -1.75% |
| 18 Jan 2022 | 128.80 | 131.70 | 134.00 | 128.25 | 269701 | -2.24% |
| 17 Jan 2022 | 131.75 | 133.20 | 134.55 | 130.00 | 214118 | -1.09% |
| 14 Jan 2022 | 133.20 | 130.20 | 135.00 | 128.00 | 308263 | 2.07% |
| 13 Jan 2022 | 130.50 | 132.50 | 134.80 | 129.80 | 302483 | -0.46% |
| 12 Jan 2022 | 131.10 | 134.70 | 137.80 | 128.00 | 565653 | -1.47% |
| 11 Jan 2022 | 133.05 | 133.05 | 133.05 | 130.10 | 445389 | 4.97% |
| 10 Jan 2022 | 126.75 | 122.45 | 126.75 | 121.50 | 468849 | 4.97% |
| 07 Jan 2022 | 120.75 | 120.65 | 121.45 | 119.10 | 171236 | 1.13% |
| 06 Jan 2022 | 119.40 | 119.00 | 121.55 | 118.00 | 248671 | -0.54% |
| 05 Jan 2022 | 120.05 | 122.90 | 122.90 | 119.00 | 268811 | -0.41% |
| 04 Jan 2022 | 120.55 | 124.90 | 125.00 | 119.00 | 326264 | -2.15% |
| 03 Jan 2022 | 123.20 | 123.70 | 126.90 | 122.60 | 294605 | 0.94% |
| 31 Dec 2021 | 122.05 | 118.40 | 123.90 | 118.40 | 193822 | 3.13% |
| 30 Dec 2021 | 118.35 | 118.15 | 119.90 | 118.00 | 90247 | 0.17% |
| 29 Dec 2021 | 118.15 | 120.95 | 120.95 | 117.50 | 232538 | -1.83% |
| 28 Dec 2021 | 120.35 | 122.55 | 124.85 | 119.60 | 182132 | -2.23% |
| 27 Dec 2021 | 123.10 | 123.85 | 124.50 | 119.00 | 96647 | -0.04% |
| 24 Dec 2021 | 123.15 | 124.50 | 125.00 | 122.10 | 146410 | 0.41% |
| 23 Dec 2021 | 122.65 | 126.00 | 127.45 | 122.00 | 116676 | -2.19% |
| 22 Dec 2021 | 125.40 | 126.70 | 128.00 | 123.85 | 108100 | 1.54% |
| 21 Dec 2021 | 123.50 | 118.65 | 125.45 | 118.60 | 315964 | 3.35% |
| 20 Dec 2021 | 119.50 | 123.60 | 123.60 | 119.50 | 139593 | -4.97% |
| 17 Dec 2021 | 125.75 | 130.30 | 131.95 | 125.55 | 129953 | -4.84% |
| 16 Dec 2021 | 132.15 | 132.80 | 134.70 | 129.35 | 273264 | 0.30% |
| 15 Dec 2021 | 131.75 | 125.15 | 133.80 | 125.15 | 299500 | 3.37% |
| 14 Dec 2021 | 127.45 | 129.00 | 130.00 | 127.00 | 106946 | -1.20% |
| 13 Dec 2021 | 129.00 | 134.10 | 134.10 | 127.75 | 191566 | -1.94% |
| 10 Dec 2021 | 131.55 | 128.00 | 134.00 | 125.50 | 364349 | 2.10% |
| 09 Dec 2021 | 128.85 | 125.00 | 129.80 | 122.00 | 370541 | 4.16% |
| 08 Dec 2021 | 123.70 | 123.95 | 126.00 | 119.30 | 173154 | 1.77% |
| 07 Dec 2021 | 121.55 | 127.00 | 127.00 | 120.95 | 184703 | -2.17% |
| 06 Dec 2021 | 124.25 | 121.90 | 127.50 | 121.90 | 272857 | 1.93% |
| 03 Dec 2021 | 121.90 | 119.80 | 122.20 | 117.00 | 286419 | 4.73% |
| 02 Dec 2021 | 116.40 | 117.05 | 120.40 | 112.10 | 204558 | -0.68% |
| 01 Dec 2021 | 117.20 | 118.25 | 120.50 | 116.00 | 75542 | -0.80% |
| 30 Nov 2021 | 118.15 | 110.20 | 120.00 | 110.20 | 243416 | 3.37% |
| 29 Nov 2021 | 114.30 | 115.15 | 118.90 | 113.65 | 369415 | -4.43% |
| 26 Nov 2021 | 119.60 | 121.60 | 125.00 | 119.00 | 335086 | -4.51% |
| 25 Nov 2021 | 125.25 | 125.85 | 127.00 | 121.00 | 165882 | 1.66% |
| 24 Nov 2021 | 123.20 | 128.10 | 131.85 | 122.25 | 334519 | -3.03% |
| 23 Nov 2021 | 127.05 | 124.85 | 129.00 | 120.40 | 429564 | 0.28% |
| 22 Nov 2021 | 126.70 | 133.00 | 133.35 | 126.70 | 271032 | -4.99% |
| 18 Nov 2021 | 133.35 | 135.10 | 137.85 | 131.50 | 145641 | -1.55% |
| 17 Nov 2021 | 135.45 | 139.50 | 140.85 | 134.85 | 268339 | -2.62% |
| 16 Nov 2021 | 139.10 | 140.00 | 141.00 | 138.05 | 111548 | 0.18% |
| 15 Nov 2021 | 138.85 | 141.95 | 146.10 | 138.40 | 320918 | -0.29% |
| 12 Nov 2021 | 139.25 | 147.95 | 147.95 | 138.40 | 468338 | -4.39% |
| 11 Nov 2021 | 145.65 | 155.50 | 155.50 | 145.55 | 440423 | -4.93% |
| 10 Nov 2021 | 153.20 | 157.80 | 161.75 | 146.35 | 930314 | -0.55% |
| 09 Nov 2021 | 154.05 | 154.05 | 154.05 | 154.05 | 75387 | 4.97% |
| 08 Nov 2021 | 146.75 | 146.75 | 146.75 | 146.75 | 85588 | 4.97% |
| 04 Nov 2021 | 139.80 | 138.70 | 140.90 | 138.00 | 161090 | 2.46% |
| 03 Nov 2021 | 136.45 | 136.90 | 139.70 | 134.15 | 103023 | 1.11% |
| 02 Nov 2021 | 134.95 | 141.80 | 141.80 | 134.10 | 105995 | -2.14% |
| 01 Nov 2021 | 137.90 | 138.00 | 139.70 | 135.05 | 74566 | 1.47% |
| 29 Oct 2021 | 135.90 | 135.60 | 138.50 | 133.70 | 97688 | -0.40% |
| 28 Oct 2021 | 136.45 | 142.90 | 144.85 | 135.10 | 102770 | -3.47% |
| 27 Oct 2021 | 141.35 | 135.00 | 141.35 | 135.00 | 117018 | 4.98% |
| 26 Oct 2021 | 134.65 | 134.95 | 140.00 | 133.05 | 213076 | -0.04% |
| 25 Oct 2021 | 134.70 | 144.50 | 144.50 | 131.20 | 124812 | -2.46% |
| 22 Oct 2021 | 138.10 | 139.90 | 142.30 | 137.00 | 169750 | 1.28% |
| 21 Oct 2021 | 136.35 | 140.95 | 142.00 | 135.25 | 134109 | -2.15% |
| 20 Oct 2021 | 139.35 | 140.00 | 144.80 | 137.20 | 128690 | -2.38% |
| 19 Oct 2021 | 142.75 | 146.90 | 150.85 | 141.50 | 120849 | -2.83% |
| 18 Oct 2021 | 146.90 | 151.95 | 153.00 | 146.05 | 234411 | -1.01% |
| 14 Oct 2021 | 148.40 | 152.00 | 153.00 | 146.00 | 140642 | -3.10% |
| 13 Oct 2021 | 153.15 | 155.00 | 156.00 | 151.00 | 150780 | -1.23% |
| 12 Oct 2021 | 155.05 | 153.85 | 157.90 | 152.00 | 267691 | 2.68% |
| 11 Oct 2021 | 151.00 | 146.00 | 151.00 | 143.85 | 366453 | 4.97% |
| 08 Oct 2021 | 143.85 | 142.85 | 145.20 | 141.00 | 101594 | 1.80% |
| 07 Oct 2021 | 141.30 | 144.75 | 145.80 | 140.50 | 182880 | -1.77% |
| 06 Oct 2021 | 143.85 | 144.30 | 148.95 | 141.00 | 182858 | -0.07% |
| 05 Oct 2021 | 143.95 | 144.95 | 144.95 | 140.00 | 169339 | 0.63% |
| 04 Oct 2021 | 143.05 | 145.90 | 145.90 | 139.50 | 207074 | 1.17% |
| 01 Oct 2021 | 141.40 | 136.15 | 142.95 | 133.20 | 242112 | 3.86% |
| 30 Sep 2021 | 136.15 | 141.00 | 142.40 | 135.45 | 175478 | -2.99% |
| 29 Sep 2021 | 140.35 | 138.30 | 144.80 | 136.45 | 242859 | -2.26% |
| 28 Sep 2021 | 143.60 | 146.00 | 146.00 | 142.00 | 82419 | -0.86% |
| 27 Sep 2021 | 144.85 | 147.25 | 149.85 | 143.30 | 149840 | 0.35% |
| 24 Sep 2021 | 144.35 | 151.90 | 151.90 | 142.20 | 201188 | -2.43% |
| 23 Sep 2021 | 147.95 | 144.90 | 147.95 | 140.95 | 204743 | 4.97% |
| 22 Sep 2021 | 140.95 | 135.00 | 140.95 | 127.55 | 359232 | 4.99% |
| 21 Sep 2021 | 134.25 | 143.00 | 143.90 | 134.25 | 398415 | -4.99% |
| 20 Sep 2021 | 141.30 | 148.00 | 149.80 | 140.80 | 199396 | -4.66% |
| 17 Sep 2021 | 148.20 | 151.15 | 153.40 | 144.20 | 108359 | -1.85% |
| 16 Sep 2021 | 151.00 | 155.00 | 155.00 | 150.00 | 76723 | -1.34% |
| 15 Sep 2021 | 153.05 | 154.05 | 158.00 | 151.00 | 119812 | -0.10% |
| 14 Sep 2021 | 153.20 | 151.75 | 156.00 | 147.60 | 210198 | 2.72% |
| 13 Sep 2021 | 149.15 | 149.75 | 154.80 | 147.50 | 179645 | -0.40% |
| 09 Sep 2021 | 149.75 | 149.15 | 151.95 | 148.00 | 74839 | 0.40% |
| 08 Sep 2021 | 149.15 | 151.40 | 154.35 | 145.00 | 141306 | -1.49% |
| 07 Sep 2021 | 151.40 | 156.50 | 157.30 | 151.40 | 151711 | -4.99% |
| 06 Sep 2021 | 159.35 | 163.00 | 164.90 | 158.00 | 119328 | -1.82% |
| 03 Sep 2021 | 162.30 | 161.00 | 165.90 | 161.00 | 77727 | -2.11% |
| 02 Sep 2021 | 165.80 | 166.00 | 169.65 | 160.00 | 100241 | 2.60% |
| 01 Sep 2021 | 161.60 | 171.40 | 171.40 | 160.00 | 163747 | -2.33% |
| 31 Aug 2021 | 165.45 | 161.75 | 165.45 | 160.75 | 205932 | 4.98% |
| 30 Aug 2021 | 157.60 | 153.15 | 157.60 | 153.15 | 55930 | 5.00% |
| 27 Aug 2021 | 150.10 | 143.05 | 152.00 | 143.00 | 80194 | 2.88% |
| 26 Aug 2021 | 145.90 | 147.00 | 147.00 | 141.00 | 93687 | 1.74% |
| 25 Aug 2021 | 143.40 | 148.60 | 151.50 | 142.05 | 315702 | -4.08% |
| 24 Aug 2021 | 149.50 | 135.30 | 149.50 | 135.30 | 316500 | 4.99% |
| 23 Aug 2021 | 142.40 | 143.00 | 152.90 | 142.40 | 162753 | -4.97% |
| 20 Aug 2021 | 149.85 | 150.00 | 154.00 | 149.85 | 121279 | -4.98% |
| 18 Aug 2021 | 157.70 | 165.05 | 165.90 | 157.70 | 186649 | -4.97% |
| 17 Aug 2021 | 165.95 | 173.00 | 175.00 | 161.00 | 131208 | -1.83% |
| 16 Aug 2021 | 169.05 | 174.00 | 179.70 | 168.00 | 116010 | -2.84% |
| 13 Aug 2021 | 174.00 | 182.20 | 182.50 | 172.10 | 214268 | -1.42% |
| 12 Aug 2021 | 176.50 | 159.70 | 176.50 | 159.70 | 221524 | 5.00% |
| 11 Aug 2021 | 168.10 | 168.10 | 168.10 | 168.10 | 69425 | -4.97% |
| 10 Aug 2021 | 176.90 | 186.25 | 187.00 | 176.90 | 184660 | -4.99% |
| 09 Aug 2021 | 186.20 | 196.40 | 197.40 | 185.00 | 284916 | -2.79% |
| 06 Aug 2021 | 191.55 | 187.40 | 191.55 | 185.00 | 541906 | 4.99% |
| 05 Aug 2021 | 182.45 | 171.00 | 183.30 | 165.90 | 592849 | 4.50% |
| 04 Aug 2021 | 174.60 | 186.00 | 186.40 | 174.40 | 362335 | -4.88% |
| 03 Aug 2021 | 183.55 | 182.00 | 188.40 | 181.00 | 523480 | 2.28% |
| 02 Aug 2021 | 179.45 | 173.80 | 179.80 | 173.00 | 367512 | 4.79% |
| 30 Jul 2021 | 171.25 | 168.00 | 172.10 | 164.00 | 306606 | 4.45% |
| 29 Jul 2021 | 163.95 | 158.60 | 164.90 | 157.10 | 275644 | 3.90% |
| 28 Jul 2021 | 157.80 | 157.95 | 158.50 | 148.00 | 337802 | 2.24% |
| 27 Jul 2021 | 154.35 | 153.50 | 158.90 | 152.15 | 170167 | 0.62% |
| 26 Jul 2021 | 153.40 | 153.60 | 156.80 | 150.10 | 200346 | -0.13% |
| 23 Jul 2021 | 153.60 | 157.30 | 158.00 | 152.50 | 211175 | 0.10% |
| 22 Jul 2021 | 153.45 | 148.90 | 154.10 | 148.90 | 266630 | 4.53% |
| 20 Jul 2021 | 146.80 | 149.90 | 154.90 | 143.25 | 370833 | -1.48% |
| 19 Jul 2021 | 149.00 | 154.00 | 156.00 | 146.85 | 661789 | -3.59% |
| 16 Jul 2021 | 154.55 | 168.00 | 169.50 | 154.55 | 639601 | -4.98% |
| 15 Jul 2021 | 162.65 | 162.65 | 162.65 | 157.15 | 364572 | 4.97% |
| 14 Jul 2021 | 154.95 | 149.90 | 154.95 | 148.70 | 433989 | 4.98% |
| 13 Jul 2021 | 147.60 | 148.95 | 152.30 | 145.10 | 713984 | 1.76% |
| 12 Jul 2021 | 145.05 | 142.80 | 145.05 | 141.00 | 479822 | 4.99% |
| 09 Jul 2021 | 138.15 | 131.00 | 138.15 | 129.00 | 537989 | 4.98% |
| 08 Jul 2021 | 131.60 | 130.95 | 132.15 | 129.00 | 258526 | 1.90% |
| 07 Jul 2021 | 129.15 | 126.80 | 129.70 | 125.00 | 250816 | 2.54% |
| 06 Jul 2021 | 125.95 | 131.00 | 131.70 | 125.00 | 871570 | 0.40% |
| 05 Jul 2021 | 125.45 | 122.50 | 125.45 | 120.00 | 548729 | 4.98% |
| 02 Jul 2021 | 119.50 | 119.00 | 121.40 | 117.05 | 420815 | 1.92% |
| 01 Jul 2021 | 117.25 | 120.00 | 120.80 | 115.00 | 331896 | -0.42% |
| 30 Jun 2021 | 117.75 | 123.70 | 124.70 | 117.00 | 622971 | -2.57% |
| 29 Jun 2021 | 120.85 | 115.50 | 121.10 | 115.00 | 1243760 | 9.76% |
| 28 Jun 2021 | 110.10 | 107.40 | 111.95 | 104.00 | 522920 | 6.69% |
| 25 Jun 2021 | 103.20 | 110.00 | 111.70 | 98.00 | 621813 | -4.97% |
| 24 Jun 2021 | 108.60 | 117.00 | 117.70 | 103.25 | 1349558 | -5.32% |
| 23 Jun 2021 | 114.70 | 115.10 | 119.00 | 111.00 | 759079 | 0.92% |
| 22 Jun 2021 | 113.65 | 112.90 | 114.95 | 109.25 | 829526 | 8.14% |
| 21 Jun 2021 | 105.10 | 96.05 | 105.10 | 94.00 | 751192 | 9.99% |
| 18 Jun 2021 | 95.55 | 97.05 | 98.95 | 92.00 | 527109 | -1.95% |
| 17 Jun 2021 | 97.45 | 100.00 | 100.00 | 97.10 | 309891 | -1.57% |
| 16 Jun 2021 | 99.00 | 99.90 | 99.90 | 96.60 | 486642 | 1.59% |
| 15 Jun 2021 | 97.45 | 93.90 | 98.40 | 92.40 | 496874 | 5.58% |
| 14 Jun 2021 | 92.30 | 91.80 | 95.40 | 86.00 | 336048 | 3.88% |
| 11 Jun 2021 | 88.85 | 90.00 | 90.60 | 87.60 | 330935 | 1.48% |
| 10 Jun 2021 | 87.55 | 83.00 | 88.50 | 83.00 | 488824 | 6.70% |
| 09 Jun 2021 | 82.05 | 87.95 | 87.95 | 81.15 | 305967 | -3.24% |
| 08 Jun 2021 | 84.80 | 85.65 | 86.90 | 83.50 | 264615 | -1.11% |
| 07 Jun 2021 | 85.75 | 88.00 | 88.80 | 84.50 | 497969 | -2.00% |
| 04 Jun 2021 | 87.50 | 86.80 | 87.50 | 82.75 | 936042 | 4.98% |
| 03 Jun 2021 | 83.35 | 81.85 | 83.35 | 81.00 | 408412 | 4.97% |
| 02 Jun 2021 | 79.40 | 77.10 | 79.80 | 76.90 | 404681 | 3.72% |
| 01 Jun 2021 | 76.55 | 76.00 | 78.60 | 75.00 | 354643 | 0.66% |
| 31 May 2021 | 76.05 | 75.00 | 76.50 | 74.15 | 160252 | 1.33% |
| 28 May 2021 | 75.05 | 76.65 | 77.95 | 74.80 | 114847 | -1.90% |
| 27 May 2021 | 76.50 | 76.50 | 78.30 | 75.90 | 315405 | 1.32% |
| 26 May 2021 | 75.50 | 75.90 | 76.80 | 75.00 | 186843 | 0.60% |
| 25 May 2021 | 75.05 | 73.25 | 76.50 | 73.25 | 283802 | 2.88% |
| 24 May 2021 | 72.95 | 75.40 | 75.40 | 71.65 | 223139 | -2.60% |
| 21 May 2021 | 74.90 | 74.25 | 76.45 | 74.25 | 169396 | 0.94% |
| 20 May 2021 | 74.20 | 76.00 | 76.50 | 73.70 | 163907 | -1.26% |
| 19 May 2021 | 75.15 | 76.90 | 76.90 | 74.30 | 176261 | -1.25% |
| 18 May 2021 | 76.10 | 77.40 | 78.40 | 75.25 | 269827 | 0.26% |
| 17 May 2021 | 75.90 | 70.20 | 75.95 | 70.20 | 426506 | 4.91% |
| 14 May 2021 | 72.35 | 74.80 | 74.80 | 72.35 | 328614 | -4.99% |
| 12 May 2021 | 76.15 | 77.30 | 79.15 | 73.00 | 918700 | 0.99% |
| 11 May 2021 | 75.40 | 72.50 | 75.40 | 69.00 | 650581 | 4.94% |
| 10 May 2021 | 71.85 | 69.10 | 72.00 | 69.10 | 338909 | 4.74% |
| 07 May 2021 | 68.60 | 67.80 | 70.50 | 67.05 | 280852 | 1.18% |
| 06 May 2021 | 67.80 | 68.35 | 70.80 | 67.50 | 245656 | -0.51% |
| 05 May 2021 | 68.15 | 65.90 | 68.55 | 65.05 | 209699 | 3.89% |
| 04 May 2021 | 65.60 | 65.90 | 67.50 | 65.20 | 240831 | 0.31% |
| 03 May 2021 | 65.40 | 62.60 | 65.85 | 62.60 | 249405 | 1.95% |
| 30 Apr 2021 | 64.15 | 63.55 | 66.00 | 63.55 | 114145 | -1.61% |
| 29 Apr 2021 | 65.20 | 66.60 | 67.10 | 63.50 | 146356 | -0.76% |
| 28 Apr 2021 | 65.70 | 66.80 | 68.00 | 64.50 | 175464 | -1.65% |
| 27 Apr 2021 | 66.80 | 65.75 | 68.00 | 64.75 | 314026 | 2.38% |
| 26 Apr 2021 | 65.25 | 62.85 | 65.95 | 61.90 | 627766 | 3.82% |
| 23 Apr 2021 | 62.85 | 62.80 | 64.75 | 60.50 | 301687 | 1.21% |
| 22 Apr 2021 | 62.10 | 60.00 | 63.30 | 58.60 | 197417 | 2.31% |
| 20 Apr 2021 | 60.70 | 62.00 | 62.75 | 60.35 | 90168 | -1.14% |
| 19 Apr 2021 | 61.40 | 62.05 | 62.05 | 60.00 | 163638 | -2.77% |
| 16 Apr 2021 | 63.15 | 60.25 | 63.20 | 59.45 | 406723 | 4.90% |
| 15 Apr 2021 | 60.20 | 61.80 | 63.00 | 59.15 | 101296 | -1.63% |
| 13 Apr 2021 | 61.20 | 58.75 | 62.05 | 56.70 | 464655 | 3.55% |
| 12 Apr 2021 | 59.10 | 60.30 | 62.95 | 59.10 | 139669 | -4.98% |
| 09 Apr 2021 | 62.20 | 63.35 | 63.35 | 61.35 | 132505 | 0.00% |
| 08 Apr 2021 | 62.20 | 64.00 | 64.00 | 61.80 | 198584 | -1.82% |
| 07 Apr 2021 | 63.35 | 62.20 | 63.55 | 61.70 | 154357 | 2.01% |
| 06 Apr 2021 | 62.10 | 62.15 | 63.70 | 61.55 | 166030 | -0.64% |
| 05 Apr 2021 | 62.50 | 64.50 | 66.00 | 61.60 | 136455 | -2.42% |
| 01 Apr 2021 | 64.05 | 62.80 | 64.80 | 59.20 | 185595 | 3.72% |
| 31 Mar 2021 | 61.75 | 59.95 | 62.25 | 59.40 | 421187 | 4.13% |
| 30 Mar 2021 | 59.30 | 57.30 | 61.95 | 57.30 | 166782 | -0.84% |
| 26 Mar 2021 | 59.80 | 59.90 | 60.60 | 58.00 | 109873 | 3.55% |
| 25 Mar 2021 | 57.75 | 61.80 | 61.80 | 57.50 | 186152 | -4.23% |
| 24 Mar 2021 | 60.30 | 63.00 | 64.90 | 59.70 | 93651 | -2.82% |
| 23 Mar 2021 | 62.05 | 61.90 | 62.05 | 59.00 | 97751 | 4.99% |
| 22 Mar 2021 | 59.10 | 60.75 | 60.80 | 57.90 | 107714 | -1.99% |
| 19 Mar 2021 | 60.30 | 60.05 | 61.00 | 58.00 | 90397 | -1.23% |
| 18 Mar 2021 | 61.05 | 62.50 | 64.40 | 59.35 | 212538 | -2.24% |
| 17 Mar 2021 | 62.45 | 65.00 | 66.25 | 62.45 | 117211 | -4.95% |
| 16 Mar 2021 | 65.70 | 66.00 | 67.25 | 63.35 | 134723 | 1.86% |
| 15 Mar 2021 | 64.50 | 68.50 | 68.50 | 63.65 | 200603 | -3.66% |
| 12 Mar 2021 | 66.95 | 68.00 | 69.00 | 66.50 | 155358 | -1.90% |
| 10 Mar 2021 | 68.25 | 69.90 | 70.00 | 66.05 | 237195 | -0.15% |
| 09 Mar 2021 | 68.35 | 69.20 | 69.65 | 67.80 | 526556 | 3.01% |
| 08 Mar 2021 | 66.35 | 66.25 | 68.90 | 65.10 | 79189 | -1.63% |
| 05 Mar 2021 | 67.45 | 69.70 | 71.40 | 66.80 | 205992 | -3.23% |
| 04 Mar 2021 | 69.70 | 65.00 | 69.80 | 63.25 | 387927 | 4.81% |
| 03 Mar 2021 | 66.50 | 71.40 | 71.80 | 65.65 | 387031 | -3.76% |
| 02 Mar 2021 | 69.10 | 68.50 | 69.10 | 66.60 | 449249 | 4.94% |
| 01 Mar 2021 | 65.85 | 66.45 | 66.45 | 63.35 | 587524 | 4.03% |
| 26 Feb 2021 | 63.30 | 59.40 | 63.30 | 57.50 | 593171 | 4.98% |
| 25 Feb 2021 | 60.30 | 60.30 | 60.30 | 60.30 | 89297 | 4.96% |
| 24 Feb 2021 | 57.45 | 57.00 | 57.45 | 56.00 | 128575 | 4.93% |
| 23 Feb 2021 | 54.75 | 54.35 | 54.75 | 52.00 | 170743 | 4.99% |
| 22 Feb 2021 | 52.15 | 51.50 | 52.15 | 51.00 | 160122 | 4.93% |
| 19 Feb 2021 | 49.70 | 47.95 | 49.70 | 46.10 | 201763 | 4.96% |
| 18 Feb 2021 | 47.35 | 49.50 | 49.75 | 46.55 | 154181 | -0.94% |
| 17 Feb 2021 | 47.80 | 45.45 | 49.00 | 45.30 | 223933 | 0.95% |
| 16 Feb 2021 | 47.35 | 49.90 | 49.90 | 47.25 | 181951 | -4.73% |
| 15 Feb 2021 | 49.70 | 52.80 | 52.80 | 49.00 | 128786 | -3.31% |
| 12 Feb 2021 | 51.40 | 51.50 | 53.00 | 50.90 | 77582 | -0.19% |
| 11 Feb 2021 | 51.50 | 52.80 | 52.80 | 50.10 | 82256 | -0.19% |
| 10 Feb 2021 | 51.60 | 52.80 | 52.90 | 50.10 | 76978 | -0.96% |
| 09 Feb 2021 | 52.10 | 55.00 | 56.30 | 51.80 | 161688 | -3.96% |
| 08 Feb 2021 | 54.25 | 54.00 | 57.00 | 51.60 | 611492 | -0.09% |
| 05 Feb 2021 | 54.30 | 55.00 | 56.30 | 52.00 | 261151 | 1.02% |
| 04 Feb 2021 | 53.75 | 51.50 | 53.95 | 51.50 | 83898 | 4.57% |
| 03 Feb 2021 | 51.40 | 52.45 | 52.75 | 50.05 | 85383 | -0.10% |
| 02 Feb 2021 | 51.45 | 52.75 | 52.75 | 50.35 | 106813 | 2.39% |
| 01 Feb 2021 | 50.25 | 49.05 | 50.25 | 49.05 | 66542 | 4.91% |
| 29 Jan 2021 | 47.90 | 45.40 | 47.90 | 45.40 | 70151 | 4.93% |
| 28 Jan 2021 | 45.65 | 47.55 | 47.55 | 45.35 | 193645 | -4.30% |
| 27 Jan 2021 | 47.70 | 50.25 | 51.50 | 47.50 | 139405 | -4.50% |
| 25 Jan 2021 | 49.95 | 50.25 | 51.45 | 49.05 | 55381 | -2.92% |
| 22 Jan 2021 | 51.45 | 54.40 | 54.40 | 50.90 | 101132 | -3.20% |
| 21 Jan 2021 | 53.15 | 56.40 | 56.40 | 53.00 | 100734 | -3.71% |
| 20 Jan 2021 | 55.20 | 56.00 | 56.60 | 55.00 | 70862 | -1.25% |
| 19 Jan 2021 | 55.90 | 54.50 | 57.00 | 54.50 | 53835 | 2.01% |
| 18 Jan 2021 | 54.80 | 57.00 | 57.95 | 53.65 | 116780 | -2.92% |
| 15 Jan 2021 | 56.45 | 59.45 | 59.45 | 54.55 | 135480 | -1.66% |
| 14 Jan 2021 | 57.40 | 54.50 | 57.40 | 54.25 | 201707 | 4.94% |
| 13 Jan 2021 | 54.70 | 54.35 | 56.45 | 54.35 | 234365 | -4.37% |
| 12 Jan 2021 | 57.20 | 61.00 | 61.00 | 56.50 | 236973 | -3.78% |
| 11 Jan 2021 | 59.45 | 61.75 | 63.00 | 58.60 | 231460 | -3.57% |
| 08 Jan 2021 | 61.65 | 61.40 | 63.50 | 58.35 | 630621 | 0.41% |
| 07 Jan 2021 | 61.40 | 63.60 | 63.60 | 58.60 | 282203 | 0.82% |
| 06 Jan 2021 | 60.90 | 61.70 | 61.70 | 57.50 | 459379 | 3.57% |
| 05 Jan 2021 | 58.80 | 58.40 | 58.80 | 56.05 | 374710 | 5.00% |
| 04 Jan 2021 | 56.00 | 56.00 | 56.00 | 54.30 | 247166 | 4.97% |
| 01 Jan 2021 | 53.35 | 51.50 | 53.35 | 50.50 | 209363 | 4.92% |
| 31 Dec 2020 | 50.85 | 50.50 | 51.40 | 49.55 | 231447 | 1.29% |
| 30 Dec 2020 | 50.20 | 49.45 | 50.55 | 47.60 | 176525 | 2.14% |
| 29 Dec 2020 | 49.15 | 48.70 | 50.00 | 48.25 | 97811 | 1.13% |
| 28 Dec 2020 | 48.60 | 48.55 | 50.45 | 47.05 | 132992 | 0.41% |
| 24 Dec 2020 | 48.40 | 48.65 | 50.50 | 47.10 | 44400 | 0.31% |
| 23 Dec 2020 | 48.25 | 46.90 | 48.30 | 46.50 | 74972 | 4.89% |
| 22 Dec 2020 | 46.00 | 45.70 | 46.30 | 43.50 | 185572 | 0.66% |
