ANGELONE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 2641.70 | 2622.10 | 2653.00 | 2600.10 | 511846 | 0.64% |
| 04 Dec 2025 | 2625.00 | 2660.30 | 2685.00 | 2618.00 | 1042860 | -1.69% |
| 03 Dec 2025 | 2670.20 | 2775.00 | 2775.00 | 2644.10 | 2600046 | -5.12% |
| 02 Dec 2025 | 2814.20 | 2752.70 | 2825.00 | 2746.90 | 1167875 | 1.84% |
| 01 Dec 2025 | 2763.40 | 2709.00 | 2776.00 | 2707.80 | 658606 | 2.20% |
| 28 Nov 2025 | 2703.80 | 2763.90 | 2763.90 | 2676.00 | 733603 | -2.19% |
| 27 Nov 2025 | 2764.20 | 2759.90 | 2770.00 | 2732.80 | 444280 | 0.53% |
| 26 Nov 2025 | 2749.50 | 2694.00 | 2760.00 | 2682.50 | 456508 | 2.30% |
| 25 Nov 2025 | 2687.70 | 2665.00 | 2706.90 | 2661.00 | 427865 | 0.34% |
| 24 Nov 2025 | 2678.50 | 2753.00 | 2765.40 | 2673.90 | 487775 | -2.53% |
| 21 Nov 2025 | 2748.10 | 2812.00 | 2819.00 | 2741.00 | 554218 | -2.35% |
| 20 Nov 2025 | 2814.30 | 2813.90 | 2850.00 | 2793.30 | 700861 | 0.01% |
| 19 Nov 2025 | 2813.90 | 2794.00 | 2850.00 | 2779.00 | 714090 | 0.73% |
| 18 Nov 2025 | 2793.40 | 2839.00 | 2867.00 | 2785.00 | 744032 | -1.90% |
| 17 Nov 2025 | 2847.40 | 2759.00 | 2864.90 | 2755.10 | 1513166 | 3.72% |
| 14 Nov 2025 | 2745.30 | 2713.50 | 2757.00 | 2710.70 | 536041 | 1.17% |
| 13 Nov 2025 | 2713.50 | 2680.00 | 2768.30 | 2666.40 | 1167192 | 1.27% |
| 12 Nov 2025 | 2679.50 | 2663.00 | 2710.00 | 2637.80 | 1783272 | 1.44% |
| 11 Nov 2025 | 2641.40 | 2606.40 | 2656.90 | 2602.00 | 750372 | 1.34% |
| 10 Nov 2025 | 2606.40 | 2622.00 | 2673.30 | 2600.00 | 1230066 | -0.38% |
| 07 Nov 2025 | 2616.40 | 2480.00 | 2625.00 | 2446.00 | 1865591 | 5.22% |
| 06 Nov 2025 | 2486.50 | 2530.00 | 2559.80 | 2480.00 | 721587 | -1.27% |
| 04 Nov 2025 | 2518.40 | 2560.00 | 2584.20 | 2509.90 | 621997 | -1.77% |
| 03 Nov 2025 | 2563.80 | 2492.40 | 2569.80 | 2486.20 | 623626 | 2.86% |
| 31 Oct 2025 | 2492.40 | 2513.10 | 2536.00 | 2409.00 | 1011363 | -0.82% |
| 30 Oct 2025 | 2513.10 | 2513.00 | 2532.90 | 2495.10 | 324753 | 0.06% |
| 29 Oct 2025 | 2511.70 | 2491.00 | 2521.80 | 2450.40 | 716950 | -1.03% |
| 28 Oct 2025 | 2537.90 | 2580.00 | 2588.00 | 2513.10 | 535221 | -1.52% |
| 27 Oct 2025 | 2577.00 | 2514.00 | 2585.10 | 2508.10 | 736854 | 2.49% |
| 24 Oct 2025 | 2514.50 | 2508.00 | 2519.00 | 2486.50 | 397482 | 0.14% |
| 23 Oct 2025 | 2511.00 | 2505.90 | 2533.40 | 2480.50 | 525144 | 0.53% |
| 21 Oct 2025 | 2497.80 | 2509.00 | 2513.80 | 2486.00 | 109769 | -0.07% |
| 20 Oct 2025 | 2499.60 | 2508.80 | 2525.00 | 2492.50 | 583078 | 0.12% |
| 17 Oct 2025 | 2496.50 | 2468.10 | 2559.00 | 2460.70 | 1585685 | 0.56% |
| 16 Oct 2025 | 2482.60 | 2440.00 | 2530.30 | 2433.10 | 3242812 | 1.53% |
| 15 Oct 2025 | 2445.20 | 2406.90 | 2460.70 | 2381.00 | 1343403 | 1.69% |
| 14 Oct 2025 | 2404.60 | 2363.90 | 2435.00 | 2347.40 | 3116178 | 2.73% |
| 13 Oct 2025 | 2340.70 | 2289.30 | 2366.00 | 2255.40 | 1209214 | 1.62% |
| 10 Oct 2025 | 2303.30 | 2264.50 | 2319.40 | 2253.00 | 1026736 | 1.71% |
| 09 Oct 2025 | 2264.60 | 2225.00 | 2279.00 | 2213.00 | 723562 | 2.12% |
| 08 Oct 2025 | 2217.50 | 2242.00 | 2259.00 | 2210.20 | 555881 | -1.47% |
| 07 Oct 2025 | 2250.50 | 2277.00 | 2309.00 | 2230.40 | 1137247 | -0.65% |
| 06 Oct 2025 | 2265.20 | 2211.00 | 2271.60 | 2172.70 | 1059917 | 2.90% |
| 03 Oct 2025 | 2201.30 | 2185.00 | 2218.70 | 2171.80 | 429291 | 1.28% |
| 01 Oct 2025 | 2173.50 | 2140.00 | 2182.90 | 2117.60 | 518648 | 1.92% |
| 30 Sep 2025 | 2132.50 | 2139.00 | 2139.00 | 2101.00 | 662023 | 0.36% |
| 29 Sep 2025 | 2124.90 | 2138.00 | 2152.50 | 2102.10 | 1341520 | -0.54% |
| 26 Sep 2025 | 2136.40 | 2190.00 | 2201.00 | 2120.00 | 647903 | -2.67% |
| 25 Sep 2025 | 2194.90 | 2195.00 | 2230.00 | 2188.00 | 548073 | -0.34% |
| 24 Sep 2025 | 2202.40 | 2228.00 | 2267.20 | 2182.80 | 616548 | -1.14% |
| 23 Sep 2025 | 2227.90 | 2240.00 | 2256.00 | 2182.10 | 806750 | -0.89% |
| 22 Sep 2025 | 2248.00 | 2260.00 | 2265.00 | 2230.10 | 371998 | -0.82% |
| 19 Sep 2025 | 2266.60 | 2252.60 | 2278.00 | 2235.00 | 494144 | 0.04% |
| 18 Sep 2025 | 2265.60 | 2258.30 | 2282.00 | 2250.80 | 508314 | 0.76% |
| 17 Sep 2025 | 2248.50 | 2240.00 | 2266.00 | 2229.90 | 599592 | 0.81% |
| 16 Sep 2025 | 2230.40 | 2256.00 | 2256.00 | 2215.00 | 628221 | -0.96% |
| 15 Sep 2025 | 2252.00 | 2235.00 | 2274.00 | 2212.60 | 1432290 | 1.34% |
| 12 Sep 2025 | 2222.30 | 2230.00 | 2251.00 | 2210.00 | 999466 | 0.28% |
| 11 Sep 2025 | 2216.00 | 2338.00 | 2339.00 | 2208.20 | 2185343 | -5.16% |
| 10 Sep 2025 | 2336.60 | 2350.00 | 2375.00 | 2273.20 | 814113 | 0.03% |
| 09 Sep 2025 | 2336.00 | 2350.00 | 2356.00 | 2323.10 | 338579 | -0.21% |
| 08 Sep 2025 | 2341.00 | 2320.70 | 2349.00 | 2305.10 | 786620 | 1.92% |
| 05 Sep 2025 | 2296.80 | 2269.90 | 2304.50 | 2252.80 | 837315 | 1.76% |
| 04 Sep 2025 | 2257.10 | 2299.00 | 2340.00 | 2249.60 | 686876 | -0.66% |
| 03 Sep 2025 | 2272.20 | 2289.00 | 2289.00 | 2251.00 | 824181 | -0.18% |
| 02 Sep 2025 | 2276.40 | 2287.00 | 2324.10 | 2243.00 | 983624 | 0.43% |
| 01 Sep 2025 | 2266.60 | 2226.00 | 2276.00 | 2195.00 | 1115501 | 2.57% |
| 29 Aug 2025 | 2209.80 | 2279.90 | 2297.50 | 2198.40 | 1577470 | -2.20% |
| 28 Aug 2025 | 2259.40 | 2340.00 | 2349.60 | 2251.00 | 1504243 | -3.41% |
| 26 Aug 2025 | 2339.10 | 2447.00 | 2451.20 | 2332.60 | 1673085 | -4.41% |
| 25 Aug 2025 | 2446.90 | 2526.00 | 2539.00 | 2435.20 | 1562966 | -2.85% |
| 22 Aug 2025 | 2518.60 | 2545.00 | 2568.00 | 2508.20 | 1200174 | -0.76% |
| 21 Aug 2025 | 2537.80 | 2720.80 | 2735.00 | 2529.60 | 2567524 | -6.73% |
| 20 Aug 2025 | 2720.80 | 2681.60 | 2727.50 | 2647.10 | 658250 | 1.61% |
| 19 Aug 2025 | 2677.80 | 2675.00 | 2690.90 | 2637.00 | 454427 | 0.41% |
| 18 Aug 2025 | 2666.90 | 2669.90 | 2736.80 | 2643.00 | 695745 | 0.93% |
| 14 Aug 2025 | 2642.20 | 2631.80 | 2673.40 | 2615.10 | 731823 | 0.40% |
| 13 Aug 2025 | 2631.80 | 2519.00 | 2637.90 | 2519.00 | 912332 | 4.99% |
| 12 Aug 2025 | 2506.80 | 2550.60 | 2562.20 | 2502.00 | 479858 | -1.62% |
| 11 Aug 2025 | 2548.10 | 2550.00 | 2564.70 | 2528.40 | 499389 | -0.18% |
| 08 Aug 2025 | 2552.60 | 2644.80 | 2652.70 | 2540.80 | 537255 | -3.38% |
| 07 Aug 2025 | 2642.00 | 2576.00 | 2653.00 | 2576.00 | 543383 | 1.19% |
| 06 Aug 2025 | 2610.90 | 2607.90 | 2639.00 | 2542.40 | 1180598 | 0.37% |
| 05 Aug 2025 | 2601.30 | 2640.00 | 2668.60 | 2552.00 | 1020665 | -1.00% |
| 04 Aug 2025 | 2627.60 | 2578.00 | 2634.90 | 2558.70 | 422722 | 2.25% |
| 01 Aug 2025 | 2569.80 | 2599.00 | 2614.80 | 2562.00 | 429035 | -1.20% |
| 31 Jul 2025 | 2600.90 | 2618.00 | 2637.90 | 2589.00 | 455411 | -1.53% |
| 30 Jul 2025 | 2641.20 | 2647.90 | 2652.30 | 2601.00 | 484678 | 0.35% |
| 29 Jul 2025 | 2632.10 | 2608.00 | 2649.00 | 2580.00 | 698116 | 0.92% |
| 28 Jul 2025 | 2608.00 | 2710.00 | 2745.00 | 2601.00 | 803786 | -4.12% |
| 25 Jul 2025 | 2720.10 | 2788.00 | 2788.00 | 2712.00 | 533016 | -2.75% |
| 24 Jul 2025 | 2796.90 | 2850.00 | 2850.00 | 2786.00 | 714875 | -1.02% |
| 23 Jul 2025 | 2825.80 | 2816.00 | 2872.00 | 2791.70 | 1497960 | 0.73% |
| 22 Jul 2025 | 2805.40 | 2740.00 | 2852.00 | 2730.00 | 3433443 | 3.66% |
| 21 Jul 2025 | 2706.30 | 2680.40 | 2736.00 | 2677.10 | 551539 | 1.06% |
| 18 Jul 2025 | 2678.00 | 2739.00 | 2739.00 | 2670.00 | 738298 | -2.27% |
| 17 Jul 2025 | 2740.10 | 2745.00 | 2795.40 | 2709.20 | 3027394 | 0.86% |
| 16 Jul 2025 | 2716.80 | 2675.00 | 2731.80 | 2660.80 | 1250057 | 1.57% |
| 15 Jul 2025 | 2674.80 | 2669.10 | 2699.00 | 2630.30 | 892131 | -0.15% |
| 14 Jul 2025 | 2678.80 | 2725.00 | 2759.00 | 2646.80 | 1194613 | 0.00% |
| 11 Jul 2025 | 2678.90 | 2716.00 | 2757.00 | 2665.00 | 752172 | -1.78% |
| 10 Jul 2025 | 2727.40 | 2735.40 | 2781.00 | 2715.00 | 589061 | -0.29% |
| 09 Jul 2025 | 2735.40 | 2695.00 | 2748.00 | 2695.00 | 1150871 | 1.59% |
| 08 Jul 2025 | 2692.60 | 2788.10 | 2793.70 | 2607.70 | 3415921 | -3.64% |
| 07 Jul 2025 | 2794.40 | 2768.00 | 2818.00 | 2701.80 | 1395129 | 0.66% |
| 04 Jul 2025 | 2776.00 | 2885.00 | 2885.00 | 2734.40 | 2854583 | -5.92% |
| 03 Jul 2025 | 2950.60 | 2926.00 | 2956.90 | 2921.40 | 459666 | 1.28% |
| 02 Jul 2025 | 2913.40 | 2975.90 | 2976.90 | 2897.00 | 676926 | -1.72% |
| 01 Jul 2025 | 2964.30 | 2925.20 | 2969.90 | 2893.10 | 737669 | 1.42% |
| 30 Jun 2025 | 2922.80 | 2927.00 | 2983.00 | 2916.30 | 899633 | 0.40% |
| 27 Jun 2025 | 2911.20 | 2917.50 | 2983.00 | 2888.10 | 1181089 | 0.28% |
| 26 Jun 2025 | 2903.00 | 2880.00 | 2915.00 | 2831.70 | 1113413 | 1.46% |
| 25 Jun 2025 | 2861.30 | 2967.40 | 3015.00 | 2841.50 | 1446907 | -3.25% |
| 24 Jun 2025 | 2957.30 | 2986.00 | 3008.20 | 2938.00 | 1088835 | 0.76% |
| 23 Jun 2025 | 2935.00 | 2800.00 | 2943.90 | 2781.80 | 1182629 | 3.79% |
| 20 Jun 2025 | 2827.70 | 2781.60 | 2842.90 | 2758.00 | 1445536 | 1.66% |
| 19 Jun 2025 | 2781.60 | 2869.00 | 2909.50 | 2775.30 | 675724 | -2.98% |
| 18 Jun 2025 | 2866.90 | 2873.60 | 2919.10 | 2853.60 | 552700 | -0.23% |
| 17 Jun 2025 | 2873.60 | 2932.00 | 2942.80 | 2860.50 | 671174 | -1.94% |
| 16 Jun 2025 | 2930.50 | 2919.90 | 2952.00 | 2850.00 | 781858 | 0.19% |
| 13 Jun 2025 | 2924.90 | 2945.60 | 2984.50 | 2901.00 | 901104 | -3.07% |
| 12 Jun 2025 | 3017.60 | 3100.00 | 3119.30 | 3004.10 | 747422 | -3.11% |
| 11 Jun 2025 | 3114.50 | 3158.90 | 3174.40 | 3063.00 | 641631 | -0.98% |
| 10 Jun 2025 | 3145.40 | 3218.00 | 3220.90 | 3123.00 | 728254 | -1.78% |
| 09 Jun 2025 | 3202.30 | 3217.40 | 3284.00 | 3193.00 | 696223 | -0.46% |
| 06 Jun 2025 | 3217.00 | 3252.00 | 3275.00 | 3200.00 | 792282 | -1.67% |
| 05 Jun 2025 | 3271.70 | 3155.00 | 3285.00 | 3121.10 | 2143988 | 4.57% |
| 04 Jun 2025 | 3128.60 | 3100.00 | 3142.90 | 3082.50 | 669560 | 0.73% |
| 03 Jun 2025 | 3105.80 | 3168.50 | 3185.00 | 3060.40 | 1319977 | -1.38% |
| 02 Jun 2025 | 3149.40 | 3038.70 | 3171.90 | 3016.00 | 1703099 | 3.75% |
| 30 May 2025 | 3035.60 | 3001.00 | 3093.00 | 2998.10 | 1045810 | 1.11% |
| 29 May 2025 | 3002.20 | 3033.30 | 3048.00 | 2983.20 | 583893 | -0.53% |
| 28 May 2025 | 3018.20 | 3016.10 | 3080.00 | 3004.20 | 1055755 | 0.18% |
| 27 May 2025 | 3012.90 | 2993.20 | 3063.00 | 2985.00 | 1236314 | 0.80% |
| 26 May 2025 | 2989.00 | 3078.10 | 3119.00 | 2977.50 | 1452015 | -2.94% |
| 23 May 2025 | 3079.50 | 2909.00 | 3100.00 | 2898.10 | 3230371 | 5.69% |
| 22 May 2025 | 2913.60 | 2866.00 | 2948.00 | 2781.60 | 2502526 | 1.65% |
| 21 May 2025 | 2866.20 | 2777.00 | 2893.70 | 2754.30 | 1420966 | 3.21% |
| 20 May 2025 | 2777.00 | 2810.00 | 2867.00 | 2745.50 | 1779101 | -0.90% |
| 19 May 2025 | 2802.30 | 2800.00 | 2838.90 | 2761.00 | 1265477 | 0.06% |
| 16 May 2025 | 2800.60 | 2578.00 | 2825.00 | 2571.00 | 3659347 | 9.03% |
| 15 May 2025 | 2568.60 | 2561.40 | 2605.00 | 2553.70 | 749941 | 0.78% |
| 14 May 2025 | 2548.70 | 2495.00 | 2579.60 | 2487.60 | 1171422 | 2.46% |
| 13 May 2025 | 2487.60 | 2480.00 | 2504.40 | 2452.20 | 673786 | 0.02% |
| 12 May 2025 | 2487.00 | 2390.00 | 2490.00 | 2386.10 | 1111128 | 6.90% |
| 09 May 2025 | 2326.50 | 2269.60 | 2346.80 | 2252.90 | 778004 | -0.16% |
| 08 May 2025 | 2330.20 | 2371.50 | 2424.20 | 2312.10 | 881297 | -1.92% |
| 07 May 2025 | 2375.70 | 2265.90 | 2405.00 | 2259.00 | 1133248 | 3.32% |
| 06 May 2025 | 2299.30 | 2390.00 | 2395.90 | 2285.10 | 802348 | -3.87% |
| 05 May 2025 | 2391.80 | 2325.00 | 2399.00 | 2301.80 | 776384 | 3.15% |
| 02 May 2025 | 2318.80 | 2312.30 | 2348.60 | 2295.10 | 497213 | 0.28% |
| 30 Apr 2025 | 2312.30 | 2350.00 | 2351.70 | 2300.00 | 658488 | -1.68% |
| 29 Apr 2025 | 2351.70 | 2370.00 | 2405.00 | 2341.30 | 703705 | -0.11% |
| 28 Apr 2025 | 2354.20 | 2328.40 | 2376.00 | 2321.10 | 885282 | 1.11% |
| 25 Apr 2025 | 2328.40 | 2498.60 | 2512.70 | 2305.10 | 2044434 | -6.81% |
| 24 Apr 2025 | 2498.60 | 2507.30 | 2541.00 | 2483.00 | 1024075 | -0.37% |
| 23 Apr 2025 | 2507.80 | 2533.30 | 2545.10 | 2415.00 | 2678338 | -0.51% |
| 22 Apr 2025 | 2520.70 | 2470.00 | 2552.50 | 2454.20 | 1925473 | 2.33% |
| 21 Apr 2025 | 2463.30 | 2356.20 | 2524.00 | 2356.20 | 2904113 | 4.55% |
| 17 Apr 2025 | 2356.20 | 2201.00 | 2385.80 | 2201.00 | 5558254 | 0.15% |
| 16 Apr 2025 | 2352.60 | 2310.00 | 2372.00 | 2290.20 | 1266420 | 1.48% |
| 15 Apr 2025 | 2318.40 | 2307.90 | 2327.60 | 2290.20 | 791025 | 2.36% |
| 11 Apr 2025 | 2265.00 | 2298.75 | 2309.00 | 2251.25 | 606686 | 1.64% |
| 09 Apr 2025 | 2228.40 | 2200.00 | 2238.00 | 2156.50 | 798164 | 0.12% |
| 08 Apr 2025 | 2225.70 | 2201.40 | 2270.00 | 2167.20 | 1604355 | 4.47% |
| 07 Apr 2025 | 2130.45 | 2057.00 | 2170.10 | 2057.00 | 1461380 | -6.78% |
| 04 Apr 2025 | 2285.40 | 2428.00 | 2435.00 | 2271.00 | 1968968 | -7.16% |
| 03 Apr 2025 | 2461.65 | 2354.00 | 2475.00 | 2340.15 | 1527588 | 4.56% |
| 02 Apr 2025 | 2354.40 | 2323.95 | 2364.45 | 2296.00 | 619679 | 1.57% |
| 01 Apr 2025 | 2317.95 | 2298.00 | 2370.00 | 2273.00 | 848734 | 0.21% |
| 28 Mar 2025 | 2313.20 | 2335.00 | 2398.00 | 2300.00 | 1120190 | -0.22% |
| 27 Mar 2025 | 2318.25 | 2315.00 | 2348.80 | 2295.40 | 891101 | -0.28% |
| 26 Mar 2025 | 2324.65 | 2301.45 | 2337.20 | 2267.50 | 1134580 | 1.01% |
| 25 Mar 2025 | 2301.45 | 2386.20 | 2399.30 | 2290.00 | 998781 | -3.09% |
| 24 Mar 2025 | 2374.95 | 2350.00 | 2424.00 | 2341.20 | 1572740 | 1.63% |
| 21 Mar 2025 | 2336.80 | 2260.00 | 2344.40 | 2235.00 | 1585395 | 3.27% |
| 20 Mar 2025 | 2262.80 | 2219.95 | 2280.00 | 2178.35 | 1906315 | 2.14% |
| 19 Mar 2025 | 2215.35 | 2108.40 | 2231.00 | 2095.55 | 1615739 | 5.90% |
| 18 Mar 2025 | 2091.95 | 1996.00 | 2099.00 | 1991.90 | 1139940 | 5.66% |
| 17 Mar 2025 | 1979.85 | 1979.00 | 1999.00 | 1957.00 | 829703 | 1.35% |
| 13 Mar 2025 | 1953.50 | 1985.95 | 2006.00 | 1941.00 | 1026345 | -0.45% |
| 12 Mar 2025 | 1962.30 | 2011.00 | 2047.00 | 1956.00 | 1028344 | -1.82% |
| 11 Mar 2025 | 1998.60 | 2014.00 | 2029.00 | 1986.00 | 921516 | -2.23% |
| 10 Mar 2025 | 2044.10 | 2095.00 | 2126.45 | 2030.00 | 828884 | -2.57% |
| 07 Mar 2025 | 2098.00 | 2117.00 | 2159.00 | 2090.00 | 888336 | -0.98% |
| 06 Mar 2025 | 2118.75 | 2104.15 | 2132.00 | 2071.00 | 1256219 | 0.70% |
| 05 Mar 2025 | 2104.10 | 2014.00 | 2128.20 | 1995.50 | 1664624 | 4.46% |
| 04 Mar 2025 | 2014.20 | 1949.00 | 2068.40 | 1944.00 | 2190686 | 1.83% |
| 03 Mar 2025 | 1978.05 | 2169.00 | 2199.45 | 1952.25 | 3993269 | -8.81% |
| 28 Feb 2025 | 2169.15 | 2179.95 | 2222.95 | 2091.70 | 1494315 | -1.21% |
| 27 Feb 2025 | 2195.80 | 2213.15 | 2234.00 | 2140.00 | 1139119 | -0.78% |
| 25 Feb 2025 | 2213.15 | 2284.40 | 2307.65 | 2195.50 | 943432 | -2.64% |
| 24 Feb 2025 | 2273.05 | 2329.35 | 2343.95 | 2252.00 | 976008 | -3.55% |
| 21 Feb 2025 | 2356.60 | 2370.00 | 2441.20 | 2334.30 | 848164 | -1.51% |
| 20 Feb 2025 | 2392.80 | 2295.00 | 2403.00 | 2279.05 | 986218 | 3.08% |
| 19 Feb 2025 | 2321.25 | 2201.00 | 2332.30 | 2172.15 | 1142407 | 4.87% |
| 18 Feb 2025 | 2213.40 | 2220.00 | 2230.50 | 2166.75 | 690499 | 0.08% |
| 17 Feb 2025 | 2211.60 | 2201.20 | 2270.00 | 2150.10 | 1078376 | 0.10% |
| 14 Feb 2025 | 2209.35 | 2326.95 | 2341.25 | 2195.00 | 906535 | -4.46% |
| 13 Feb 2025 | 2312.60 | 2348.60 | 2369.05 | 2301.00 | 702919 | -1.53% |
| 12 Feb 2025 | 2348.60 | 2278.75 | 2380.00 | 2195.00 | 2177325 | 3.90% |
| 11 Feb 2025 | 2260.50 | 2349.90 | 2359.45 | 2212.05 | 1137159 | -3.51% |
| 10 Feb 2025 | 2342.80 | 2412.80 | 2426.95 | 2330.00 | 617701 | -2.90% |
| 07 Feb 2025 | 2412.80 | 2440.00 | 2484.60 | 2401.35 | 730037 | -1.05% |
| 06 Feb 2025 | 2438.50 | 2498.50 | 2504.00 | 2431.45 | 658313 | -2.39% |
| 05 Feb 2025 | 2498.20 | 2380.00 | 2536.85 | 2380.00 | 2741969 | 6.29% |
| 04 Feb 2025 | 2350.35 | 2336.05 | 2388.25 | 2307.10 | 838489 | 1.06% |
| 03 Feb 2025 | 2325.75 | 2423.95 | 2423.95 | 2304.75 | 1129582 | -6.18% |
| 01 Feb 2025 | 2478.90 | 2344.80 | 2520.00 | 2296.50 | 1421743 | 5.66% |
| 31 Jan 2025 | 2346.10 | 2288.00 | 2355.00 | 2260.10 | 769979 | 3.00% |
| 30 Jan 2025 | 2277.80 | 2310.00 | 2328.95 | 2255.00 | 1305817 | -0.82% |
| 29 Jan 2025 | 2296.55 | 2198.05 | 2318.65 | 2182.05 | 1277478 | 5.07% |
| 28 Jan 2025 | 2185.80 | 2215.80 | 2249.10 | 2150.30 | 1604031 | -1.21% |
| 27 Jan 2025 | 2212.65 | 2306.65 | 2312.00 | 2188.50 | 1867083 | -5.21% |
| 24 Jan 2025 | 2334.35 | 2414.10 | 2439.70 | 2320.00 | 1348312 | -3.99% |
| 23 Jan 2025 | 2431.45 | 2434.00 | 2494.00 | 2397.80 | 1226568 | -0.45% |
| 22 Jan 2025 | 2442.35 | 2515.00 | 2522.75 | 2390.00 | 1310829 | -3.28% |
| 21 Jan 2025 | 2525.30 | 2573.00 | 2587.15 | 2482.10 | 1096699 | -2.40% |
| 20 Jan 2025 | 2587.50 | 2454.50 | 2609.00 | 2430.15 | 1957385 | 5.42% |
| 17 Jan 2025 | 2454.50 | 2485.00 | 2494.45 | 2442.00 | 685877 | -1.25% |
| 16 Jan 2025 | 2485.50 | 2511.00 | 2567.70 | 2455.20 | 1609570 | -0.47% |
| 15 Jan 2025 | 2497.35 | 2380.55 | 2527.00 | 2377.00 | 2848896 | 5.35% |
| 14 Jan 2025 | 2370.55 | 2370.00 | 2425.90 | 2274.00 | 6227921 | -3.11% |
| 13 Jan 2025 | 2446.55 | 2510.00 | 2555.70 | 2392.00 | 2431897 | -3.83% |
| 10 Jan 2025 | 2544.05 | 2628.00 | 2644.00 | 2533.00 | 1308452 | -3.12% |
| 09 Jan 2025 | 2625.85 | 2660.00 | 2688.00 | 2612.00 | 1290101 | -1.05% |
| 08 Jan 2025 | 2653.65 | 2784.00 | 2784.85 | 2630.05 | 1913994 | -3.90% |
| 07 Jan 2025 | 2761.45 | 2775.00 | 2802.60 | 2695.15 | 1582035 | 0.35% |
| 06 Jan 2025 | 2751.85 | 2885.00 | 2990.00 | 2732.50 | 2387281 | -3.65% |
| 03 Jan 2025 | 2856.20 | 2976.35 | 2999.00 | 2849.20 | 1956072 | -4.04% |
| 02 Jan 2025 | 2976.35 | 3033.95 | 3039.55 | 2962.35 | 962882 | -1.36% |
| 01 Jan 2025 | 3017.45 | 2950.00 | 3042.00 | 2932.55 | 1591437 | 2.93% |
| 31 Dec 2024 | 2931.65 | 2905.00 | 2936.95 | 2837.55 | 823118 | 0.10% |
| 30 Dec 2024 | 2928.80 | 2889.05 | 2945.00 | 2846.90 | 1100014 | 1.53% |
| 27 Dec 2024 | 2884.75 | 2910.00 | 2959.85 | 2827.05 | 836757 | -0.66% |
| 26 Dec 2024 | 2903.95 | 2930.00 | 2934.95 | 2870.25 | 738070 | 0.12% |
| 24 Dec 2024 | 2900.40 | 2875.00 | 2946.95 | 2858.00 | 1227190 | 1.43% |
| 23 Dec 2024 | 2859.55 | 2934.90 | 2958.70 | 2836.35 | 1167690 | -0.77% |
| 20 Dec 2024 | 2881.70 | 3063.60 | 3084.65 | 2850.00 | 2112311 | -5.37% |
| 19 Dec 2024 | 3045.30 | 3050.00 | 3126.95 | 3019.00 | 1383967 | -2.16% |
| 18 Dec 2024 | 3112.50 | 3171.00 | 3195.00 | 3082.40 | 1475867 | -1.32% |
| 17 Dec 2024 | 3154.25 | 3240.00 | 3265.95 | 3145.15 | 1503190 | -2.26% |
| 16 Dec 2024 | 3227.30 | 3400.00 | 3400.00 | 3212.90 | 2496986 | -4.77% |
| 13 Dec 2024 | 3388.90 | 3428.95 | 3428.95 | 3282.55 | 2230281 | -1.28% |
| 12 Dec 2024 | 3432.85 | 3419.00 | 3471.95 | 3398.00 | 1223329 | 0.98% |
| 11 Dec 2024 | 3399.55 | 3410.00 | 3462.00 | 3392.65 | 1222806 | 0.22% |
| 10 Dec 2024 | 3392.20 | 3441.55 | 3479.05 | 3366.00 | 1911715 | -0.97% |
| 09 Dec 2024 | 3425.35 | 3295.00 | 3503.15 | 3287.35 | 4243964 | 4.03% |
| 06 Dec 2024 | 3292.80 | 3180.00 | 3328.85 | 3070.00 | 4369512 | 2.21% |
| 05 Dec 2024 | 3221.70 | 3045.50 | 3245.30 | 3039.45 | 3327990 | 6.25% |
| 04 Dec 2024 | 3032.05 | 3078.00 | 3098.00 | 3014.90 | 868462 | -1.46% |
| 03 Dec 2024 | 3077.05 | 2941.05 | 3087.30 | 2936.10 | 2036889 | 4.82% |
| 02 Dec 2024 | 2935.50 | 2838.60 | 2945.00 | 2838.60 | 784487 | 1.33% |
| 29 Nov 2024 | 2897.10 | 2899.00 | 2954.00 | 2880.25 | 974620 | 0.46% |
| 28 Nov 2024 | 2883.70 | 2919.00 | 2959.25 | 2855.00 | 1052171 | -0.94% |
| 27 Nov 2024 | 2911.05 | 2955.00 | 2969.00 | 2878.00 | 1457060 | 0.06% |
| 26 Nov 2024 | 2909.20 | 2791.10 | 2938.00 | 2775.10 | 1834047 | 3.94% |
| 25 Nov 2024 | 2799.05 | 2733.05 | 2882.00 | 2733.05 | 1889496 | 3.88% |
| 22 Nov 2024 | 2694.60 | 2740.65 | 2744.95 | 2668.05 | 767923 | -0.91% |
| 21 Nov 2024 | 2719.30 | 2659.90 | 2741.00 | 2626.00 | 1030356 | 1.56% |
| 19 Nov 2024 | 2677.45 | 2685.00 | 2754.00 | 2650.00 | 815585 | 0.31% |
| 18 Nov 2024 | 2669.05 | 2705.95 | 2717.85 | 2623.00 | 839861 | -0.99% |
| 14 Nov 2024 | 2695.65 | 2642.00 | 2782.35 | 2623.00 | 1679808 | 3.12% |
| 13 Nov 2024 | 2614.05 | 2730.00 | 2748.40 | 2605.00 | 1103902 | -4.59% |
| 12 Nov 2024 | 2739.80 | 2798.00 | 2838.95 | 2720.00 | 831226 | -1.42% |
| 11 Nov 2024 | 2779.25 | 2839.00 | 2840.50 | 2761.25 | 1001605 | -2.41% |
| 08 Nov 2024 | 2848.00 | 2909.95 | 2974.60 | 2832.00 | 1508988 | -1.33% |
| 07 Nov 2024 | 2886.30 | 2947.95 | 3015.00 | 2876.65 | 1338375 | -1.84% |
| 06 Nov 2024 | 2940.35 | 2935.00 | 2984.80 | 2922.55 | 1103174 | 0.84% |
| 05 Nov 2024 | 2915.95 | 2897.00 | 2930.00 | 2833.05 | 1707157 | 1.04% |
| 04 Nov 2024 | 2886.05 | 3057.00 | 3074.90 | 2861.10 | 1436467 | -6.00% |
| 01 Nov 2024 | 3070.20 | 3079.00 | 3100.00 | 3050.00 | 276246 | 0.61% |
| 31 Oct 2024 | 3051.60 | 3044.00 | 3069.00 | 2976.05 | 1042831 | 0.76% |
| 30 Oct 2024 | 3028.50 | 2969.55 | 3124.00 | 2961.85 | 2227229 | 1.99% |
| 29 Oct 2024 | 2969.55 | 2871.00 | 2983.15 | 2824.80 | 1543213 | 3.61% |
| 28 Oct 2024 | 2866.00 | 2841.95 | 2940.00 | 2810.30 | 2045886 | 2.40% |
| 25 Oct 2024 | 2798.80 | 2885.00 | 2925.00 | 2760.30 | 1417751 | -2.47% |
| 24 Oct 2024 | 2869.80 | 2980.00 | 2992.95 | 2860.00 | 1166397 | -3.14% |
| 23 Oct 2024 | 2962.80 | 2889.25 | 3049.00 | 2860.00 | 2622876 | 2.95% |
| 22 Oct 2024 | 2877.90 | 3018.40 | 3057.70 | 2858.00 | 2148414 | -4.59% |
| 21 Oct 2024 | 3016.35 | 3136.60 | 3167.05 | 3000.00 | 2039293 | -3.15% |
| 18 Oct 2024 | 3114.40 | 3114.10 | 3217.85 | 3061.00 | 4149241 | -0.43% |
| 17 Oct 2024 | 3127.85 | 3219.95 | 3230.00 | 3082.30 | 4881484 | -3.34% |
| 16 Oct 2024 | 3236.00 | 3165.00 | 3393.00 | 3094.20 | 13195325 | 0.36% |
| 15 Oct 2024 | 3224.55 | 2940.00 | 3258.00 | 2866.00 | 20907750 | 18.42% |
| 14 Oct 2024 | 2723.05 | 2718.90 | 2830.00 | 2676.00 | 3426969 | 0.74% |
| 11 Oct 2024 | 2703.10 | 2610.00 | 2718.65 | 2607.10 | 1285183 | 3.70% |
| 10 Oct 2024 | 2606.55 | 2600.00 | 2634.35 | 2551.00 | 740979 | 0.48% |
| 09 Oct 2024 | 2594.05 | 2597.15 | 2671.00 | 2580.05 | 777061 | -0.12% |
| 08 Oct 2024 | 2597.15 | 2525.00 | 2615.00 | 2522.65 | 1115014 | 3.28% |
| 07 Oct 2024 | 2514.75 | 2689.70 | 2689.70 | 2496.05 | 1828223 | -5.52% |
| 04 Oct 2024 | 2661.70 | 2707.45 | 2749.80 | 2620.00 | 2798216 | -2.93% |
| 03 Oct 2024 | 2742.15 | 2525.00 | 2794.30 | 2450.00 | 7559524 | 5.46% |
| 01 Oct 2024 | 2600.10 | 2602.05 | 2753.80 | 2580.00 | 5049436 | 1.50% |
| 30 Sep 2024 | 2561.70 | 2493.80 | 2608.00 | 2493.00 | 1162173 | 1.16% |
| 27 Sep 2024 | 2532.30 | 2489.40 | 2568.00 | 2468.00 | 702358 | 2.29% |
| 26 Sep 2024 | 2475.65 | 2538.95 | 2544.00 | 2445.25 | 762878 | -2.50% |
| 25 Sep 2024 | 2539.00 | 2595.00 | 2595.00 | 2530.00 | 503864 | -2.35% |
| 24 Sep 2024 | 2600.20 | 2625.15 | 2645.00 | 2585.05 | 505213 | -0.62% |
| 23 Sep 2024 | 2616.55 | 2608.90 | 2647.65 | 2581.30 | 694321 | 0.99% |
| 20 Sep 2024 | 2590.80 | 2544.05 | 2614.00 | 2526.00 | 969884 | 2.63% |
| 19 Sep 2024 | 2524.40 | 2649.00 | 2654.00 | 2472.05 | 1185748 | -3.51% |
| 18 Sep 2024 | 2616.20 | 2556.00 | 2694.00 | 2536.05 | 2631022 | 2.28% |
| 17 Sep 2024 | 2557.80 | 2580.00 | 2600.30 | 2530.00 | 666634 | -0.91% |
| 16 Sep 2024 | 2581.20 | 2472.80 | 2637.70 | 2455.05 | 2132927 | 5.28% |
| 13 Sep 2024 | 2451.75 | 2423.00 | 2465.00 | 2408.00 | 486643 | 1.64% |
| 12 Sep 2024 | 2412.20 | 2400.00 | 2454.00 | 2371.90 | 498540 | 0.67% |
| 11 Sep 2024 | 2396.25 | 2449.00 | 2452.85 | 2387.40 | 326227 | -2.29% |
| 10 Sep 2024 | 2452.35 | 2485.00 | 2506.20 | 2428.35 | 609155 | -0.14% |
| 09 Sep 2024 | 2455.80 | 2400.00 | 2469.75 | 2315.15 | 794589 | 1.72% |
| 06 Sep 2024 | 2414.35 | 2540.00 | 2548.65 | 2401.05 | 805234 | -3.67% |
| 05 Sep 2024 | 2506.40 | 2570.00 | 2573.80 | 2500.00 | 557548 | -1.79% |
| 04 Sep 2024 | 2552.20 | 2520.00 | 2590.05 | 2512.00 | 529824 | 0.30% |
| 03 Sep 2024 | 2544.55 | 2573.05 | 2628.65 | 2518.40 | 688140 | -0.62% |
| 02 Sep 2024 | 2560.35 | 2610.00 | 2622.00 | 2550.00 | 499089 | -1.01% |
| 30 Aug 2024 | 2586.35 | 2599.00 | 2636.20 | 2545.00 | 510332 | 0.60% |
| 29 Aug 2024 | 2571.05 | 2643.00 | 2643.00 | 2558.00 | 462128 | -1.93% |
| 28 Aug 2024 | 2621.75 | 2610.00 | 2649.85 | 2570.90 | 627460 | 0.77% |
| 27 Aug 2024 | 2601.65 | 2679.00 | 2686.80 | 2590.00 | 528745 | -2.08% |
| 26 Aug 2024 | 2656.90 | 2589.70 | 2700.00 | 2585.00 | 1358379 | 3.66% |
| 23 Aug 2024 | 2563.15 | 2629.70 | 2639.80 | 2550.00 | 1045612 | -2.05% |
| 22 Aug 2024 | 2616.75 | 2706.75 | 2730.00 | 2600.00 | 1701299 | -3.08% |
| 21 Aug 2024 | 2699.90 | 2659.95 | 2855.00 | 2617.05 | 7087844 | 0.11% |
| 20 Aug 2024 | 2696.90 | 2370.25 | 2739.95 | 2348.30 | 14703506 | 15.19% |
| 19 Aug 2024 | 2341.20 | 2195.00 | 2379.95 | 2175.25 | 4187572 | 8.38% |
| 16 Aug 2024 | 2160.15 | 2140.00 | 2170.55 | 2110.00 | 385491 | 2.18% |
| 14 Aug 2024 | 2114.05 | 2114.95 | 2119.95 | 2078.00 | 298178 | 0.99% |
| 13 Aug 2024 | 2093.25 | 2125.95 | 2125.95 | 2082.75 | 525966 | -0.53% |
| 12 Aug 2024 | 2104.40 | 2175.00 | 2208.10 | 2098.40 | 694146 | -3.21% |
| 09 Aug 2024 | 2174.30 | 2174.00 | 2193.00 | 2160.60 | 324747 | 1.10% |
| 08 Aug 2024 | 2150.70 | 2165.00 | 2185.10 | 2134.95 | 487068 | -0.09% |
| 07 Aug 2024 | 2152.70 | 2080.00 | 2168.25 | 2066.20 | 683981 | 4.94% |
| 06 Aug 2024 | 2051.40 | 2180.90 | 2180.90 | 2030.00 | 932734 | -3.32% |
| 05 Aug 2024 | 2121.80 | 2180.80 | 2200.00 | 2115.00 | 870357 | -5.48% |
| 02 Aug 2024 | 2244.75 | 2190.00 | 2309.50 | 2186.00 | 1213860 | 0.33% |
| 01 Aug 2024 | 2237.45 | 2169.40 | 2247.00 | 2169.05 | 1085622 | 3.29% |
| 31 Jul 2024 | 2166.15 | 2089.05 | 2274.80 | 2083.00 | 2866651 | 1.20% |
| 30 Jul 2024 | 2140.40 | 2147.00 | 2151.20 | 2126.20 | 460955 | 0.03% |
| 29 Jul 2024 | 2139.85 | 2150.00 | 2165.70 | 2131.55 | 404837 | 0.48% |
| 26 Jul 2024 | 2129.65 | 2129.25 | 2163.00 | 2115.95 | 647513 | 0.02% |
| 25 Jul 2024 | 2129.25 | 2177.05 | 2177.15 | 2125.00 | 494559 | -2.38% |
| 24 Jul 2024 | 2181.25 | 2251.05 | 2251.60 | 2162.70 | 910700 | -1.88% |
| 23 Jul 2024 | 2223.05 | 2118.45 | 2316.05 | 2025.00 | 3117016 | 4.84% |
| 22 Jul 2024 | 2120.45 | 2090.00 | 2140.00 | 2058.00 | 892660 | 1.61% |
| 19 Jul 2024 | 2086.90 | 2159.00 | 2165.00 | 2080.10 | 689013 | -3.33% |
| 18 Jul 2024 | 2158.80 | 2226.10 | 2232.65 | 2155.00 | 682604 | -2.70% |
| 16 Jul 2024 | 2218.80 | 2312.00 | 2320.20 | 2210.00 | 1121758 | -2.58% |
| 15 Jul 2024 | 2277.55 | 2277.40 | 2294.00 | 2246.00 | 620707 | 1.50% |
| 12 Jul 2024 | 2243.85 | 2225.95 | 2256.15 | 2221.15 | 400886 | 1.48% |
| 11 Jul 2024 | 2211.10 | 2230.00 | 2243.00 | 2208.00 | 721496 | -0.42% |
| 10 Jul 2024 | 2220.45 | 2230.00 | 2273.10 | 2201.10 | 1069757 | -0.96% |
| 09 Jul 2024 | 2242.05 | 2353.00 | 2366.00 | 2222.00 | 1130860 | -3.75% |
| 08 Jul 2024 | 2329.35 | 2389.90 | 2389.90 | 2315.25 | 484620 | -1.45% |
| 05 Jul 2024 | 2363.60 | 2365.05 | 2410.00 | 2345.00 | 1042961 | 0.88% |
| 04 Jul 2024 | 2343.00 | 2351.80 | 2365.00 | 2322.00 | 691807 | -0.03% |
| 03 Jul 2024 | 2343.60 | 2357.05 | 2394.00 | 2287.05 | 1811017 | -0.41% |
| 02 Jul 2024 | 2353.25 | 2359.75 | 2448.85 | 2312.55 | 5399072 | -8.74% |
| 01 Jul 2024 | 2578.60 | 2599.00 | 2599.00 | 2532.00 | 552069 | -0.90% |
| 28 Jun 2024 | 2602.00 | 2621.00 | 2648.80 | 2586.10 | 298907 | 0.43% |
| 27 Jun 2024 | 2590.80 | 2600.50 | 2657.50 | 2575.40 | 476661 | -0.29% |
| 26 Jun 2024 | 2598.45 | 2569.70 | 2619.75 | 2538.40 | 352564 | 1.59% |
| 25 Jun 2024 | 2557.80 | 2586.00 | 2598.25 | 2525.00 | 317033 | -0.78% |
| 24 Jun 2024 | 2577.85 | 2622.95 | 2624.40 | 2571.70 | 208201 | -1.34% |
| 21 Jun 2024 | 2612.95 | 2600.00 | 2635.00 | 2576.30 | 640469 | 1.22% |
| 20 Jun 2024 | 2581.40 | 2602.00 | 2619.85 | 2575.00 | 188761 | -1.01% |
| 19 Jun 2024 | 2607.75 | 2670.00 | 2673.05 | 2600.10 | 286614 | -1.46% |
| 18 Jun 2024 | 2646.50 | 2626.00 | 2678.00 | 2621.40 | 519168 | 1.71% |
| 14 Jun 2024 | 2602.00 | 2628.60 | 2650.65 | 2596.05 | 282439 | -1.01% |
| 13 Jun 2024 | 2628.60 | 2655.00 | 2697.00 | 2617.00 | 396294 | -0.26% |
| 12 Jun 2024 | 2635.50 | 2691.05 | 2694.00 | 2609.00 | 522796 | -1.75% |
| 11 Jun 2024 | 2682.40 | 2626.00 | 2694.00 | 2602.15 | 335025 | 2.09% |
| 10 Jun 2024 | 2627.55 | 2610.00 | 2634.00 | 2575.00 | 369875 | 1.45% |
| 07 Jun 2024 | 2590.05 | 2547.65 | 2600.00 | 2505.40 | 360721 | 2.99% |
| 06 Jun 2024 | 2514.95 | 2420.65 | 2530.00 | 2388.05 | 667068 | 6.88% |
| 05 Jun 2024 | 2352.95 | 2325.00 | 2404.05 | 2285.00 | 777898 | 4.68% |
| 04 Jun 2024 | 2247.85 | 2570.00 | 2570.00 | 2129.70 | 1337948 | -12.80% |
| 03 Jun 2024 | 2577.75 | 2645.00 | 2646.85 | 2542.00 | 588066 | 4.48% |
| 31 May 2024 | 2467.30 | 2495.90 | 2505.00 | 2437.05 | 545433 | -0.28% |
| 30 May 2024 | 2474.20 | 2492.50 | 2507.95 | 2460.00 | 354853 | -0.73% |
| 29 May 2024 | 2492.50 | 2525.00 | 2537.75 | 2486.00 | 288175 | -1.78% |
| 28 May 2024 | 2537.75 | 2590.00 | 2600.00 | 2525.00 | 217353 | -1.74% |
| 27 May 2024 | 2582.75 | 2625.00 | 2664.60 | 2580.00 | 282154 | -0.65% |
| 24 May 2024 | 2599.55 | 2618.00 | 2635.00 | 2596.00 | 195163 | -0.69% |
| 23 May 2024 | 2617.60 | 2610.00 | 2646.00 | 2608.00 | 250520 | 0.44% |
| 22 May 2024 | 2606.10 | 2670.00 | 2676.70 | 2595.00 | 377871 | -1.92% |
| 21 May 2024 | 2657.00 | 2756.50 | 2757.50 | 2635.00 | 512799 | -3.61% |
| 18 May 2024 | 2756.50 | 2770.00 | 2770.00 | 2740.05 | 34488 | 0.26% |
| 17 May 2024 | 2749.30 | 2735.00 | 2758.00 | 2710.05 | 289363 | 1.03% |
| 16 May 2024 | 2721.35 | 2702.00 | 2730.00 | 2683.00 | 428450 | 1.51% |
| 15 May 2024 | 2680.90 | 2640.05 | 2701.00 | 2563.45 | 665604 | 2.64% |
| 14 May 2024 | 2612.05 | 2490.00 | 2629.80 | 2490.00 | 725957 | 5.45% |
| 13 May 2024 | 2476.95 | 2485.95 | 2527.95 | 2401.00 | 817772 | 0.28% |
| 10 May 2024 | 2470.15 | 2473.90 | 2530.00 | 2413.85 | 677597 | 2.06% |
| 09 May 2024 | 2420.35 | 2585.00 | 2614.85 | 2405.00 | 689238 | -5.87% |
| 08 May 2024 | 2571.35 | 2583.65 | 2620.00 | 2560.00 | 308574 | -0.48% |
| 07 May 2024 | 2583.65 | 2660.00 | 2701.15 | 2575.05 | 416067 | -1.78% |
| 06 May 2024 | 2630.55 | 2742.25 | 2749.95 | 2620.30 | 353957 | -3.17% |
| 03 May 2024 | 2716.70 | 2792.00 | 2797.95 | 2705.55 | 240090 | -2.18% |
| 02 May 2024 | 2777.30 | 2794.40 | 2810.75 | 2769.60 | 595938 | -0.33% |
| 30 Apr 2024 | 2786.60 | 2789.95 | 2830.00 | 2765.00 | 226866 | 0.82% |
| 29 Apr 2024 | 2763.85 | 2885.00 | 2890.00 | 2750.00 | 363358 | -1.88% |
| 26 Apr 2024 | 2816.80 | 2841.00 | 2926.00 | 2800.00 | 316313 | -0.71% |
| 25 Apr 2024 | 2837.05 | 2824.75 | 2850.00 | 2805.05 | 218458 | -0.17% |
| 24 Apr 2024 | 2841.90 | 2869.40 | 2880.80 | 2827.30 | 276260 | -0.50% |
| 23 Apr 2024 | 2856.30 | 2858.00 | 2884.00 | 2825.00 | 409100 | 1.08% |
| 22 Apr 2024 | 2825.70 | 2729.95 | 2840.00 | 2711.25 | 727746 | 5.12% |
| 19 Apr 2024 | 2688.10 | 2779.95 | 2779.95 | 2675.45 | 1161724 | -3.75% |
| 18 Apr 2024 | 2792.80 | 3089.00 | 3100.00 | 2771.00 | 2686390 | -2.08% |
| 16 Apr 2024 | 2852.05 | 2770.00 | 2889.00 | 2770.00 | 331160 | 0.60% |
| 15 Apr 2024 | 2835.15 | 2785.00 | 2864.20 | 2722.05 | 371901 | -1.59% |
| 12 Apr 2024 | 2881.00 | 2906.20 | 2910.90 | 2871.20 | 288710 | -1.07% |
| 10 Apr 2024 | 2912.05 | 2854.70 | 2937.70 | 2821.05 | 444470 | 2.18% |
| 09 Apr 2024 | 2850.00 | 2960.00 | 2974.60 | 2836.00 | 428173 | -3.23% |
| 08 Apr 2024 | 2945.15 | 2998.40 | 3042.25 | 2932.05 | 279413 | -1.10% |
| 05 Apr 2024 | 2977.90 | 3000.90 | 3001.00 | 2932.10 | 480310 | -1.39% |
| 04 Apr 2024 | 3019.90 | 3185.30 | 3229.15 | 2970.05 | 986043 | -4.77% |
| 03 Apr 2024 | 3171.30 | 3030.05 | 3215.00 | 3030.05 | 663984 | 5.34% |
| 02 Apr 2024 | 3010.65 | 3018.05 | 3058.90 | 2989.10 | 274153 | -0.49% |
| 01 Apr 2024 | 3025.50 | 3125.00 | 3143.95 | 3001.40 | 475470 | -0.64% |
| 28 Mar 2024 | 3045.00 | 3040.00 | 3115.00 | 2975.10 | 872601 | 2.42% |
| 27 Mar 2024 | 2973.05 | 2730.05 | 2999.00 | 2653.90 | 1237051 | 9.22% |
| 26 Mar 2024 | 2722.05 | 2735.00 | 2760.90 | 2674.65 | 516991 | 2.31% |
| 22 Mar 2024 | 2660.65 | 2620.05 | 2719.95 | 2615.95 | 440571 | 1.71% |
| 21 Mar 2024 | 2615.85 | 2649.95 | 2669.00 | 2601.85 | 272225 | 0.93% |
| 20 Mar 2024 | 2591.65 | 2487.90 | 2678.00 | 2486.05 | 603067 | 4.75% |
| 19 Mar 2024 | 2474.20 | 2530.00 | 2557.40 | 2456.50 | 179391 | -2.44% |
| 18 Mar 2024 | 2536.10 | 2624.95 | 2675.00 | 2525.00 | 279645 | -3.38% |
| 15 Mar 2024 | 2624.95 | 2693.00 | 2704.00 | 2511.00 | 477531 | -0.95% |
| 14 Mar 2024 | 2650.00 | 2445.90 | 2685.00 | 2422.75 | 814104 | 8.82% |
| 13 Mar 2024 | 2435.20 | 2538.80 | 2560.70 | 2335.40 | 811940 | -3.60% |
| 12 Mar 2024 | 2526.10 | 2684.40 | 2685.50 | 2502.00 | 554136 | -5.55% |
| 11 Mar 2024 | 2674.45 | 2739.35 | 2750.90 | 2625.00 | 406809 | -2.25% |
| 07 Mar 2024 | 2736.15 | 2784.25 | 2823.10 | 2725.10 | 261260 | -0.87% |
| 06 Mar 2024 | 2760.05 | 2875.00 | 2877.80 | 2750.00 | 326018 | -4.25% |
| 05 Mar 2024 | 2882.50 | 2900.00 | 2915.45 | 2852.10 | 193497 | 0.13% |
| 04 Mar 2024 | 2878.70 | 2925.00 | 2955.40 | 2800.00 | 1009984 | 1.61% |
| 02 Mar 2024 | 2833.15 | 2819.95 | 2850.00 | 2819.95 | 31703 | 0.68% |
| 01 Mar 2024 | 2813.90 | 2816.95 | 2892.00 | 2794.05 | 469886 | 1.12% |
| 29 Feb 2024 | 2782.70 | 2869.00 | 2900.00 | 2750.50 | 685326 | -2.95% |
| 28 Feb 2024 | 2867.20 | 2944.00 | 2945.00 | 2856.55 | 223116 | -1.73% |
| 27 Feb 2024 | 2917.80 | 3025.00 | 3025.00 | 2910.00 | 365886 | -1.85% |
| 26 Feb 2024 | 2972.90 | 3040.00 | 3092.10 | 2956.10 | 310403 | -2.15% |
| 23 Feb 2024 | 3038.35 | 3120.00 | 3125.00 | 3022.10 | 320652 | -0.82% |
| 22 Feb 2024 | 3063.60 | 3127.45 | 3143.45 | 3036.00 | 282345 | -0.83% |
| 21 Feb 2024 | 3089.35 | 3170.00 | 3185.80 | 3080.00 | 131298 | -1.90% |
| 20 Feb 2024 | 3149.10 | 3239.40 | 3270.00 | 3124.45 | 218690 | -2.49% |
| 19 Feb 2024 | 3229.35 | 3295.00 | 3304.10 | 3156.95 | 123064 | -1.40% |
| 16 Feb 2024 | 3275.15 | 3287.00 | 3308.95 | 3235.25 | 94931 | 0.17% |
| 15 Feb 2024 | 3269.75 | 3305.30 | 3318.45 | 3251.60 | 136826 | -0.19% |
| 14 Feb 2024 | 3275.85 | 3225.00 | 3293.45 | 3192.75 | 138884 | 0.39% |
| 13 Feb 2024 | 3263.05 | 3204.20 | 3283.40 | 3117.05 | 172574 | 1.84% |
| 12 Feb 2024 | 3204.20 | 3400.00 | 3418.15 | 3180.00 | 209280 | -5.60% |
| 09 Feb 2024 | 3394.35 | 3418.70 | 3437.60 | 3301.00 | 206713 | -0.12% |
| 08 Feb 2024 | 3398.40 | 3363.00 | 3438.20 | 3363.00 | 366387 | 1.60% |
| 07 Feb 2024 | 3345.00 | 3219.00 | 3363.45 | 3202.80 | 457752 | 6.78% |
| 06 Feb 2024 | 3132.50 | 3212.65 | 3253.20 | 3060.20 | 337693 | -2.49% |
| 05 Feb 2024 | 3212.55 | 3325.00 | 3354.55 | 3192.00 | 244132 | -3.77% |
| 02 Feb 2024 | 3338.35 | 3399.90 | 3436.10 | 3221.00 | 424636 | -0.61% |
| 01 Feb 2024 | 3358.85 | 3290.00 | 3377.90 | 3285.00 | 489470 | 2.24% |
| 31 Jan 2024 | 3285.35 | 3117.00 | 3299.00 | 3071.30 | 558315 | 6.19% |
| 30 Jan 2024 | 3093.75 | 2967.95 | 3114.40 | 2951.05 | 661400 | 4.86% |
| 29 Jan 2024 | 2950.30 | 2921.20 | 2959.00 | 2846.25 | 776276 | 1.00% |
| 25 Jan 2024 | 2921.20 | 2960.00 | 2981.00 | 2843.50 | 658771 | -0.53% |
| 24 Jan 2024 | 2936.65 | 2995.00 | 3044.00 | 2876.05 | 843096 | -1.20% |
| 23 Jan 2024 | 2972.45 | 3275.00 | 3296.45 | 2930.00 | 618379 | -8.43% |
| 20 Jan 2024 | 3246.20 | 3349.70 | 3349.70 | 3200.00 | 237129 | -2.75% |
| 19 Jan 2024 | 3338.00 | 3349.90 | 3377.60 | 3297.00 | 241730 | 1.32% |
| 18 Jan 2024 | 3294.60 | 3371.00 | 3388.00 | 3270.00 | 462958 | -1.16% |
| 17 Jan 2024 | 3333.35 | 3390.00 | 3494.00 | 3240.15 | 1415266 | 0.10% |
| 16 Jan 2024 | 3329.90 | 3500.00 | 3605.00 | 3280.00 | 2784753 | -14.08% |
| 15 Jan 2024 | 3875.70 | 3800.00 | 3895.00 | 3729.00 | 431827 | 2.12% |
| 12 Jan 2024 | 3795.40 | 3824.90 | 3824.90 | 3750.20 | 150616 | 0.20% |
| 11 Jan 2024 | 3787.70 | 3800.00 | 3835.20 | 3750.00 | 200310 | 0.73% |
| 10 Jan 2024 | 3760.10 | 3789.70 | 3814.95 | 3695.00 | 243139 | -0.07% |
| 09 Jan 2024 | 3762.60 | 3829.40 | 3896.00 | 3692.55 | 432937 | -1.13% |
| 08 Jan 2024 | 3805.65 | 3760.00 | 3884.15 | 3752.50 | 437238 | 1.64% |
| 05 Jan 2024 | 3744.10 | 3605.00 | 3772.80 | 3605.00 | 338899 | 4.52% |
| 04 Jan 2024 | 3582.05 | 3596.00 | 3750.00 | 3550.05 | 846399 | 2.95% |
| 03 Jan 2024 | 3479.40 | 3516.95 | 3524.00 | 3465.00 | 181722 | -1.60% |
| 02 Jan 2024 | 3535.95 | 3600.00 | 3642.00 | 3483.25 | 286624 | -1.32% |
| 01 Jan 2024 | 3583.30 | 3484.00 | 3618.90 | 3463.80 | 313160 | 2.74% |
| 29 Dec 2023 | 3487.80 | 3435.00 | 3505.00 | 3375.00 | 541193 | 2.01% |
| 28 Dec 2023 | 3419.10 | 3325.00 | 3444.95 | 3303.30 | 392007 | 3.09% |
| 27 Dec 2023 | 3316.55 | 3305.00 | 3341.00 | 3279.10 | 287730 | 0.86% |
| 26 Dec 2023 | 3288.20 | 3300.00 | 3350.00 | 3258.50 | 208478 | -0.13% |
| 22 Dec 2023 | 3292.35 | 3282.50 | 3342.20 | 3260.35 | 227632 | 1.36% |
| 21 Dec 2023 | 3248.10 | 3180.45 | 3282.35 | 3134.15 | 395985 | 2.13% |
| 20 Dec 2023 | 3180.45 | 3285.00 | 3349.95 | 3125.00 | 688979 | -3.10% |
| 19 Dec 2023 | 3282.10 | 3338.00 | 3373.00 | 3261.30 | 346865 | -2.18% |
| 18 Dec 2023 | 3355.30 | 3248.00 | 3385.00 | 3177.05 | 642233 | 2.88% |
| 15 Dec 2023 | 3261.30 | 3193.55 | 3304.25 | 3160.20 | 1066026 | 2.12% |
| 14 Dec 2023 | 3193.55 | 3070.05 | 3225.00 | 3070.05 | 1306403 | 5.11% |
| 13 Dec 2023 | 3038.40 | 3067.05 | 3095.25 | 2966.00 | 420389 | -0.90% |
| 12 Dec 2023 | 3065.95 | 2990.10 | 3080.00 | 2974.05 | 743029 | 2.91% |
| 11 Dec 2023 | 2979.15 | 2986.00 | 3037.00 | 2950.00 | 657050 | 0.78% |
| 08 Dec 2023 | 2956.15 | 3091.00 | 3097.00 | 2940.10 | 645800 | -3.79% |
| 07 Dec 2023 | 3072.50 | 3160.05 | 3162.45 | 3054.00 | 673193 | -2.21% |
| 06 Dec 2023 | 3142.05 | 2990.00 | 3245.05 | 2977.20 | 3185256 | 6.94% |
| 05 Dec 2023 | 2938.10 | 2998.00 | 2998.00 | 2903.00 | 831581 | -1.16% |
| 04 Dec 2023 | 2972.50 | 3110.00 | 3110.00 | 2956.60 | 695136 | -2.72% |
| 01 Dec 2023 | 3055.55 | 3080.00 | 3125.00 | 3030.10 | 517392 | -0.38% |
| 30 Nov 2023 | 3067.25 | 3075.50 | 3108.90 | 3058.20 | 616998 | -0.68% |
| 29 Nov 2023 | 3088.20 | 3100.90 | 3121.15 | 3027.00 | 753104 | 0.61% |
| 28 Nov 2023 | 3069.40 | 3068.00 | 3195.00 | 3060.00 | 1295226 | 0.87% |
| 24 Nov 2023 | 3043.05 | 2970.00 | 3080.00 | 2970.00 | 1325755 | 3.07% |
| 23 Nov 2023 | 2952.50 | 2969.90 | 2998.20 | 2935.10 | 280446 | -0.27% |
| 22 Nov 2023 | 2960.40 | 2956.00 | 3010.00 | 2927.40 | 732561 | 0.28% |
| 21 Nov 2023 | 2952.20 | 3020.00 | 3032.15 | 2921.35 | 452737 | -1.47% |
| 20 Nov 2023 | 2996.10 | 2937.00 | 3034.00 | 2905.20 | 1103012 | 2.64% |
| 17 Nov 2023 | 2918.95 | 2972.05 | 3049.00 | 2890.00 | 959538 | -1.79% |
| 16 Nov 2023 | 2972.05 | 3045.00 | 3046.90 | 2921.05 | 1008322 | -2.08% |
| 15 Nov 2023 | 3035.10 | 2839.00 | 3090.00 | 2834.00 | 2254540 | 7.82% |
| 13 Nov 2023 | 2814.85 | 2731.95 | 2830.00 | 2711.00 | 781653 | 3.03% |
| 12 Nov 2023 | 2731.95 | 2740.00 | 2750.00 | 2720.10 | 141926 | 0.43% |
| 10 Nov 2023 | 2720.35 | 2723.10 | 2744.00 | 2669.15 | 751337 | 0.60% |
| 09 Nov 2023 | 2704.20 | 2668.95 | 2760.90 | 2655.30 | 1029595 | 1.05% |
| 08 Nov 2023 | 2676.05 | 2549.00 | 2699.00 | 2547.60 | 1341585 | 5.50% |
| 07 Nov 2023 | 2536.55 | 2630.00 | 2649.80 | 2493.40 | 1951788 | -3.42% |
| 06 Nov 2023 | 2626.45 | 2809.00 | 2897.85 | 2587.00 | 2420122 | -6.35% |
| 03 Nov 2023 | 2804.50 | 2650.00 | 2850.00 | 2634.00 | 1672132 | 6.20% |
| 02 Nov 2023 | 2640.70 | 2670.00 | 2687.00 | 2627.00 | 533308 | 0.42% |
| 01 Nov 2023 | 2629.55 | 2586.95 | 2677.15 | 2571.50 | 1313008 | 1.84% |
| 31 Oct 2023 | 2581.95 | 2561.00 | 2599.15 | 2532.10 | 807854 | 0.72% |
| 30 Oct 2023 | 2563.60 | 2535.00 | 2576.15 | 2460.00 | 1435050 | 1.10% |
| 27 Oct 2023 | 2535.80 | 2420.00 | 2549.15 | 2420.00 | 1723752 | 5.05% |
| 26 Oct 2023 | 2413.90 | 2294.00 | 2432.15 | 2241.70 | 1679781 | 4.77% |
| 25 Oct 2023 | 2304.10 | 2255.00 | 2332.30 | 2207.30 | 1091910 | 3.09% |
| 23 Oct 2023 | 2235.05 | 2348.00 | 2437.00 | 2211.25 | 1817473 | -4.63% |
| 20 Oct 2023 | 2343.45 | 2204.00 | 2369.70 | 2196.65 | 3406239 | 6.50% |
| 19 Oct 2023 | 2200.45 | 2150.00 | 2205.00 | 2132.35 | 666793 | 1.82% |
| 18 Oct 2023 | 2161.05 | 2132.00 | 2198.00 | 2106.05 | 1194313 | 2.55% |
| 17 Oct 2023 | 2107.30 | 2087.00 | 2129.00 | 2075.05 | 602580 | 2.32% |
| 16 Oct 2023 | 2059.45 | 2093.90 | 2114.00 | 2046.00 | 847049 | -0.49% |
| 13 Oct 2023 | 2069.60 | 2190.00 | 2249.25 | 2055.55 | 4862234 | -1.79% |
| 12 Oct 2023 | 2107.35 | 2124.00 | 2149.80 | 2080.00 | 643394 | 0.22% |
| 11 Oct 2023 | 2102.70 | 2071.00 | 2136.00 | 2051.90 | 881995 | 1.50% |
| 10 Oct 2023 | 2071.70 | 2055.00 | 2109.00 | 2045.00 | 892968 | 1.54% |
| 09 Oct 2023 | 2040.35 | 1937.00 | 2069.35 | 1934.90 | 1238551 | 3.17% |
| 06 Oct 2023 | 1977.65 | 2001.00 | 2042.95 | 1960.00 | 1264162 | -0.58% |
| 05 Oct 2023 | 1989.20 | 1873.65 | 1999.80 | 1855.05 | 1561960 | 7.03% |
| 04 Oct 2023 | 1858.50 | 1844.70 | 1866.00 | 1826.55 | 304286 | 0.99% |
| 03 Oct 2023 | 1840.25 | 1847.00 | 1867.15 | 1824.05 | 306772 | -0.56% |
| 29 Sep 2023 | 1850.65 | 1883.00 | 1883.00 | 1837.15 | 407134 | -1.26% |
| 28 Sep 2023 | 1874.35 | 1947.00 | 1951.85 | 1866.40 | 677028 | -3.57% |
| 27 Sep 2023 | 1943.70 | 1880.00 | 1965.90 | 1852.95 | 955518 | 4.51% |
| 26 Sep 2023 | 1859.90 | 1890.00 | 1890.00 | 1844.40 | 277006 | -0.26% |
| 25 Sep 2023 | 1864.70 | 1852.70 | 1875.00 | 1836.30 | 217613 | 1.21% |
| 22 Sep 2023 | 1842.40 | 1864.00 | 1879.50 | 1819.00 | 265844 | -1.25% |
| 21 Sep 2023 | 1865.70 | 1833.05 | 1882.35 | 1804.95 | 315575 | 1.55% |
| 20 Sep 2023 | 1837.15 | 1892.00 | 1897.85 | 1827.00 | 287664 | -3.20% |
| 18 Sep 2023 | 1897.85 | 1905.00 | 1906.25 | 1875.05 | 314208 | 0.23% |
| 15 Sep 2023 | 1893.55 | 1808.70 | 1902.45 | 1803.00 | 820331 | 5.90% |
| 14 Sep 2023 | 1788.05 | 1763.00 | 1793.70 | 1740.05 | 283257 | 1.81% |
| 13 Sep 2023 | 1756.20 | 1772.00 | 1797.55 | 1705.00 | 584196 | -0.81% |
| 12 Sep 2023 | 1770.60 | 1884.65 | 1884.70 | 1762.05 | 488490 | -5.84% |
| 11 Sep 2023 | 1880.40 | 1879.70 | 1921.95 | 1861.50 | 403075 | 0.19% |
| 08 Sep 2023 | 1876.80 | 1832.00 | 1888.80 | 1832.00 | 385985 | 2.50% |
| 07 Sep 2023 | 1831.10 | 1835.00 | 1858.00 | 1815.55 | 316260 | 0.27% |
| 06 Sep 2023 | 1826.20 | 1865.00 | 1882.15 | 1815.00 | 327461 | -1.28% |
| 05 Sep 2023 | 1849.95 | 1925.00 | 1925.00 | 1835.00 | 731407 | -3.75% |
| 04 Sep 2023 | 1922.00 | 1933.00 | 1933.00 | 1880.80 | 454708 | 0.35% |
| 01 Sep 2023 | 1915.25 | 1895.00 | 1937.25 | 1886.30 | 1075423 | 2.43% |
| 31 Aug 2023 | 1869.85 | 1805.00 | 1881.00 | 1795.85 | 1637392 | 4.34% |
| 30 Aug 2023 | 1792.10 | 1794.80 | 1802.95 | 1776.25 | 352728 | 0.95% |
| 29 Aug 2023 | 1775.30 | 1806.00 | 1807.90 | 1757.00 | 343822 | -1.05% |
| 28 Aug 2023 | 1794.20 | 1700.05 | 1800.00 | 1700.05 | 526410 | 4.64% |
| 25 Aug 2023 | 1714.60 | 1719.00 | 1728.00 | 1671.05 | 218488 | 0.20% |
| 24 Aug 2023 | 1711.20 | 1765.00 | 1779.45 | 1701.05 | 318722 | -2.40% |
| 23 Aug 2023 | 1753.20 | 1750.00 | 1761.00 | 1726.00 | 310910 | -0.48% |
| 22 Aug 2023 | 1761.70 | 1768.70 | 1803.25 | 1755.20 | 370739 | -0.01% |
| 21 Aug 2023 | 1761.80 | 1761.45 | 1773.25 | 1745.55 | 159168 | 0.03% |
| 18 Aug 2023 | 1761.25 | 1777.05 | 1778.35 | 1741.25 | 262735 | -1.04% |
| 17 Aug 2023 | 1779.80 | 1769.80 | 1801.95 | 1762.70 | 306085 | 0.36% |
| 16 Aug 2023 | 1773.45 | 1779.90 | 1810.00 | 1750.00 | 797919 | -0.11% |
| 14 Aug 2023 | 1775.45 | 1717.00 | 1800.95 | 1712.40 | 1044893 | 3.25% |
| 11 Aug 2023 | 1719.60 | 1740.95 | 1746.50 | 1706.00 | 274139 | -1.03% |
| 10 Aug 2023 | 1737.50 | 1721.00 | 1758.40 | 1701.75 | 549413 | 0.19% |
| 09 Aug 2023 | 1734.15 | 1720.00 | 1774.95 | 1664.60 | 1323986 | 1.95% |
| 08 Aug 2023 | 1701.00 | 1528.45 | 1730.00 | 1525.00 | 2312527 | 12.36% |
| 07 Aug 2023 | 1513.95 | 1532.00 | 1537.95 | 1501.05 | 260587 | 0.66% |
| 04 Aug 2023 | 1503.95 | 1503.90 | 1517.95 | 1495.70 | 203558 | 1.08% |
| 03 Aug 2023 | 1487.85 | 1476.95 | 1498.95 | 1462.00 | 219265 | 0.62% |
| 02 Aug 2023 | 1478.65 | 1520.00 | 1525.00 | 1475.00 | 324638 | -2.46% |
| 01 Aug 2023 | 1515.90 | 1549.40 | 1549.40 | 1510.40 | 281717 | -1.64% |
| 31 Jul 2023 | 1541.10 | 1560.45 | 1569.05 | 1524.70 | 454373 | -0.86% |
| 28 Jul 2023 | 1554.45 | 1592.85 | 1598.75 | 1545.00 | 312592 | -2.29% |
| 27 Jul 2023 | 1590.85 | 1605.85 | 1617.05 | 1572.70 | 211481 | -0.12% |
| 26 Jul 2023 | 1592.70 | 1607.30 | 1616.75 | 1585.55 | 228653 | -0.40% |
| 25 Jul 2023 | 1599.15 | 1608.90 | 1618.80 | 1572.05 | 345034 | 0.12% |
| 24 Jul 2023 | 1597.20 | 1629.85 | 1654.20 | 1586.20 | 655490 | -1.64% |
| 21 Jul 2023 | 1623.85 | 1567.00 | 1630.00 | 1547.85 | 1001914 | 3.40% |
| 20 Jul 2023 | 1570.50 | 1517.50 | 1578.45 | 1515.10 | 1085712 | 4.42% |
| 19 Jul 2023 | 1504.05 | 1454.00 | 1527.90 | 1452.00 | 1791574 | 2.88% |
| 18 Jul 2023 | 1461.95 | 1598.95 | 1600.00 | 1454.00 | 2304083 | -7.93% |
| 17 Jul 2023 | 1587.85 | 1622.00 | 1638.80 | 1570.00 | 2155613 | -7.05% |
| 14 Jul 2023 | 1708.30 | 1745.00 | 1804.00 | 1701.50 | 1669971 | -2.06% |
| 13 Jul 2023 | 1744.15 | 1761.00 | 1804.85 | 1730.25 | 831590 | -0.19% |
| 12 Jul 2023 | 1747.55 | 1750.00 | 1769.85 | 1740.05 | 292400 | 0.41% |
| 11 Jul 2023 | 1740.45 | 1717.95 | 1747.00 | 1704.10 | 282231 | 1.79% |
| 10 Jul 2023 | 1709.90 | 1722.90 | 1724.00 | 1636.20 | 447282 | -0.13% |
| 07 Jul 2023 | 1712.15 | 1762.00 | 1781.60 | 1705.10 | 351730 | -2.89% |
| 06 Jul 2023 | 1763.10 | 1795.05 | 1795.05 | 1751.60 | 249473 | -1.95% |
| 05 Jul 2023 | 1798.25 | 1790.00 | 1801.15 | 1764.00 | 499497 | 1.34% |
| 04 Jul 2023 | 1774.40 | 1765.35 | 1793.70 | 1752.45 | 524820 | 1.51% |
| 03 Jul 2023 | 1748.05 | 1729.00 | 1766.00 | 1726.45 | 409735 | 1.70% |
| 30 Jun 2023 | 1718.80 | 1720.20 | 1725.00 | 1697.40 | 260133 | 0.21% |
| 28 Jun 2023 | 1715.20 | 1726.95 | 1743.95 | 1695.50 | 321772 | -0.45% |
| 27 Jun 2023 | 1722.95 | 1689.00 | 1727.00 | 1687.15 | 851711 | 2.68% |
| 26 Jun 2023 | 1678.00 | 1619.85 | 1700.00 | 1610.00 | 970090 | 3.42% |
| 23 Jun 2023 | 1622.45 | 1571.30 | 1630.00 | 1571.30 | 964057 | 3.41% |
| 22 Jun 2023 | 1568.90 | 1624.95 | 1632.00 | 1556.25 | 303044 | -3.30% |
| 21 Jun 2023 | 1622.50 | 1594.95 | 1630.00 | 1594.95 | 738206 | 1.73% |
| 20 Jun 2023 | 1594.95 | 1571.00 | 1610.00 | 1571.00 | 1126620 | 2.35% |
| 19 Jun 2023 | 1558.35 | 1565.00 | 1565.00 | 1508.10 | 284510 | 0.16% |
| 16 Jun 2023 | 1555.85 | 1563.50 | 1576.95 | 1540.25 | 287616 | -0.45% |
| 15 Jun 2023 | 1562.95 | 1543.55 | 1575.40 | 1535.05 | 404812 | 1.26% |
| 14 Jun 2023 | 1543.50 | 1531.00 | 1550.00 | 1516.00 | 407508 | 0.99% |
| 13 Jun 2023 | 1528.35 | 1493.10 | 1531.10 | 1484.00 | 460225 | 2.36% |
| 12 Jun 2023 | 1493.05 | 1502.00 | 1506.00 | 1469.30 | 326237 | 0.25% |
| 09 Jun 2023 | 1489.40 | 1471.00 | 1496.00 | 1435.70 | 471030 | 1.83% |
| 08 Jun 2023 | 1462.70 | 1458.05 | 1476.80 | 1422.00 | 590709 | 0.32% |
| 07 Jun 2023 | 1458.05 | 1445.65 | 1479.95 | 1415.50 | 711071 | 0.86% |
| 06 Jun 2023 | 1445.65 | 1391.00 | 1455.00 | 1380.05 | 1441192 | 4.67% |
| 05 Jun 2023 | 1381.15 | 1321.40 | 1405.00 | 1314.05 | 859795 | 5.19% |
| 02 Jun 2023 | 1313.00 | 1346.00 | 1349.10 | 1297.00 | 577597 | -2.04% |
| 01 Jun 2023 | 1340.40 | 1365.00 | 1368.90 | 1325.00 | 330212 | -0.38% |
| 31 May 2023 | 1345.50 | 1300.00 | 1350.00 | 1280.45 | 744948 | 3.42% |
| 30 May 2023 | 1300.95 | 1316.95 | 1318.95 | 1291.00 | 220561 | -0.98% |
| 29 May 2023 | 1313.85 | 1295.00 | 1320.00 | 1286.55 | 571001 | 2.82% |
| 26 May 2023 | 1277.80 | 1240.00 | 1284.40 | 1235.05 | 375632 | 3.59% |
| 25 May 2023 | 1233.55 | 1221.20 | 1238.50 | 1214.50 | 314491 | 1.53% |
| 24 May 2023 | 1214.95 | 1211.10 | 1227.00 | 1202.30 | 351438 | 0.68% |
| 23 May 2023 | 1206.75 | 1256.75 | 1269.00 | 1200.00 | 531078 | -3.41% |
| 22 May 2023 | 1249.30 | 1203.00 | 1259.90 | 1198.10 | 396083 | 4.47% |
| 19 May 2023 | 1195.90 | 1239.00 | 1239.00 | 1181.20 | 470670 | -2.99% |
| 18 May 2023 | 1232.75 | 1269.00 | 1269.00 | 1228.10 | 375370 | -2.88% |
| 17 May 2023 | 1269.25 | 1291.00 | 1297.00 | 1255.00 | 226648 | -1.73% |
| 16 May 2023 | 1291.65 | 1313.90 | 1319.00 | 1287.00 | 157386 | -1.21% |
| 15 May 2023 | 1307.50 | 1319.50 | 1322.15 | 1303.00 | 156898 | -0.97% |
| 12 May 2023 | 1320.25 | 1295.00 | 1324.00 | 1285.15 | 279580 | 1.66% |
| 11 May 2023 | 1298.75 | 1327.00 | 1334.85 | 1291.00 | 273136 | -1.65% |
| 10 May 2023 | 1320.55 | 1304.00 | 1328.25 | 1285.95 | 428312 | 1.57% |
| 09 May 2023 | 1300.15 | 1275.00 | 1310.00 | 1270.65 | 606053 | 2.50% |
| 08 May 2023 | 1268.50 | 1228.00 | 1295.45 | 1219.50 | 911317 | 3.83% |
| 05 May 2023 | 1221.65 | 1222.55 | 1228.90 | 1218.15 | 132245 | -0.07% |
| 04 May 2023 | 1222.50 | 1225.00 | 1234.80 | 1216.40 | 173868 | -0.56% |
| 03 May 2023 | 1229.40 | 1225.95 | 1243.00 | 1220.05 | 230600 | 0.28% |
| 02 May 2023 | 1225.95 | 1235.00 | 1240.00 | 1221.00 | 213122 | -0.33% |
| 28 Apr 2023 | 1230.05 | 1232.95 | 1242.35 | 1224.85 | 147592 | -0.20% |
| 27 Apr 2023 | 1232.55 | 1230.10 | 1238.55 | 1220.00 | 194232 | 0.20% |
| 26 Apr 2023 | 1230.10 | 1226.00 | 1235.60 | 1215.00 | 152493 | 0.44% |
| 25 Apr 2023 | 1224.70 | 1237.70 | 1256.75 | 1220.00 | 304535 | -0.75% |
| 24 Apr 2023 | 1234.00 | 1232.00 | 1244.95 | 1222.00 | 346164 | 0.92% |
| 21 Apr 2023 | 1222.80 | 1240.05 | 1247.00 | 1208.00 | 426800 | -1.26% |
| 20 Apr 2023 | 1238.40 | 1265.45 | 1276.85 | 1230.55 | 410307 | -1.85% |
| 19 Apr 2023 | 1261.80 | 1305.00 | 1305.00 | 1258.00 | 608551 | -2.75% |
| 18 Apr 2023 | 1297.45 | 1326.00 | 1358.85 | 1290.00 | 2716848 | 1.62% |
| 17 Apr 2023 | 1276.80 | 1263.70 | 1290.00 | 1260.15 | 510281 | 1.04% |
| 13 Apr 2023 | 1263.70 | 1261.00 | 1268.00 | 1251.20 | 275717 | 1.02% |
| 12 Apr 2023 | 1250.95 | 1230.60 | 1255.00 | 1227.80 | 349683 | 1.81% |
| 11 Apr 2023 | 1228.75 | 1224.00 | 1238.00 | 1215.00 | 440388 | 0.65% |
| 10 Apr 2023 | 1220.80 | 1196.00 | 1225.90 | 1196.00 | 439565 | 2.97% |
| 06 Apr 2023 | 1185.60 | 1194.05 | 1214.00 | 1173.10 | 598963 | 1.48% |
| 05 Apr 2023 | 1168.35 | 1177.00 | 1199.90 | 1164.00 | 357140 | 0.01% |
| 03 Apr 2023 | 1168.20 | 1166.85 | 1174.95 | 1159.95 | 167754 | 0.46% |
| 31 Mar 2023 | 1162.85 | 1158.00 | 1181.00 | 1155.20 | 406105 | -0.03% |
| 29 Mar 2023 | 1163.25 | 1139.95 | 1176.70 | 1133.10 | 468477 | 2.15% |
| 28 Mar 2023 | 1138.80 | 1125.00 | 1149.85 | 1122.25 | 327666 | 1.19% |
| 27 Mar 2023 | 1125.40 | 1135.00 | 1140.35 | 1114.25 | 393607 | -0.58% |
| 24 Mar 2023 | 1131.95 | 1180.50 | 1205.00 | 1115.10 | 1445850 | -4.23% |
| 23 Mar 2023 | 1181.90 | 1135.05 | 1195.65 | 1118.05 | 1037918 | 3.93% |
| 22 Mar 2023 | 1137.20 | 1103.00 | 1141.00 | 1102.00 | 452607 | 4.16% |
| 21 Mar 2023 | 1091.80 | 1089.95 | 1102.85 | 1072.00 | 197883 | 1.16% |
| 20 Mar 2023 | 1079.30 | 1010.00 | 1129.50 | 1010.00 | 261934 | -1.63% |
| 17 Mar 2023 | 1097.15 | 1060.00 | 1105.00 | 1050.25 | 504174 | 4.97% |
| 16 Mar 2023 | 1045.25 | 1077.65 | 1090.00 | 1040.75 | 426301 | -2.52% |
| 15 Mar 2023 | 1072.25 | 1086.65 | 1130.90 | 1057.65 | 757224 | 0.14% |
| 14 Mar 2023 | 1070.80 | 1087.90 | 1096.95 | 1061.00 | 295199 | -1.59% |
| 13 Mar 2023 | 1088.05 | 1142.95 | 1144.85 | 1073.60 | 461467 | -4.80% |
| 10 Mar 2023 | 1142.95 | 1108.55 | 1166.00 | 1102.20 | 863567 | 2.03% |
| 09 Mar 2023 | 1120.25 | 1141.70 | 1144.75 | 1111.00 | 278567 | -1.49% |
| 08 Mar 2023 | 1137.20 | 1122.10 | 1143.00 | 1114.35 | 343984 | 1.35% |
| 06 Mar 2023 | 1122.10 | 1130.00 | 1158.00 | 1111.00 | 830381 | 0.04% |
| 03 Mar 2023 | 1121.70 | 1066.05 | 1149.00 | 1066.05 | 1901929 | 5.75% |
| 02 Mar 2023 | 1060.70 | 1008.05 | 1095.05 | 1006.50 | 1557519 | 5.77% |
| 01 Mar 2023 | 1002.85 | 1024.65 | 1026.55 | 999.00 | 553777 | -1.64% |
| 28 Feb 2023 | 1019.55 | 1010.00 | 1035.80 | 1010.00 | 405670 | -1.63% |
| 27 Feb 2023 | 1036.45 | 1064.30 | 1068.95 | 1029.55 | 282607 | -2.14% |
| 24 Feb 2023 | 1059.10 | 1076.60 | 1081.00 | 1042.40 | 285211 | -1.13% |
| 23 Feb 2023 | 1071.20 | 1085.00 | 1085.85 | 1042.50 | 243116 | -0.50% |
| 22 Feb 2023 | 1076.60 | 1073.95 | 1089.00 | 1069.05 | 202023 | 0.13% |
| 21 Feb 2023 | 1075.20 | 1094.00 | 1111.35 | 1069.55 | 408000 | -1.38% |
| 20 Feb 2023 | 1090.25 | 1121.25 | 1121.25 | 1085.00 | 317277 | -1.89% |
| 17 Feb 2023 | 1111.25 | 1106.00 | 1120.00 | 1096.30 | 354192 | -1.86% |
| 16 Feb 2023 | 1132.30 | 1132.05 | 1139.70 | 1128.10 | 106658 | 0.52% |
| 15 Feb 2023 | 1126.40 | 1120.00 | 1132.35 | 1109.70 | 119793 | 0.63% |
| 14 Feb 2023 | 1119.35 | 1140.10 | 1144.00 | 1110.00 | 150983 | -1.37% |
| 13 Feb 2023 | 1134.85 | 1142.40 | 1146.90 | 1124.45 | 122979 | -0.16% |
| 10 Feb 2023 | 1136.70 | 1129.15 | 1160.00 | 1125.00 | 396062 | 1.08% |
| 09 Feb 2023 | 1124.55 | 1175.00 | 1176.00 | 1120.00 | 434915 | -3.05% |
| 08 Feb 2023 | 1159.90 | 1167.85 | 1182.60 | 1157.00 | 290645 | -0.68% |
| 07 Feb 2023 | 1167.85 | 1205.05 | 1207.85 | 1165.00 | 219615 | -2.60% |
| 06 Feb 2023 | 1199.05 | 1210.95 | 1212.70 | 1195.00 | 107954 | -1.18% |
| 03 Feb 2023 | 1213.40 | 1219.10 | 1239.80 | 1202.75 | 192530 | 0.03% |
| 02 Feb 2023 | 1213.00 | 1207.00 | 1240.00 | 1202.00 | 139878 | 0.73% |
| 01 Feb 2023 | 1204.15 | 1245.00 | 1266.85 | 1187.00 | 328247 | -1.91% |
| 31 Jan 2023 | 1227.60 | 1208.30 | 1245.00 | 1197.55 | 431900 | 2.60% |
| 30 Jan 2023 | 1196.45 | 1181.80 | 1218.55 | 1168.10 | 335447 | 1.24% |
| 27 Jan 2023 | 1181.80 | 1235.00 | 1247.55 | 1164.65 | 448833 | -5.58% |
| 25 Jan 2023 | 1251.65 | 1274.95 | 1276.45 | 1243.60 | 148361 | -1.68% |
| 24 Jan 2023 | 1273.10 | 1290.95 | 1301.85 | 1270.00 | 116098 | -1.86% |
| 23 Jan 2023 | 1297.25 | 1306.30 | 1311.00 | 1292.20 | 212286 | 0.13% |
| 20 Jan 2023 | 1295.55 | 1280.00 | 1305.45 | 1275.45 | 359867 | 1.60% |
| 19 Jan 2023 | 1275.15 | 1265.50 | 1280.45 | 1265.50 | 382075 | 0.76% |
| 18 Jan 2023 | 1265.50 | 1295.00 | 1299.30 | 1254.25 | 398469 | -2.12% |
| 17 Jan 2023 | 1292.90 | 1325.00 | 1329.90 | 1285.05 | 687270 | -1.76% |
| 16 Jan 2023 | 1316.00 | 1319.00 | 1330.00 | 1307.00 | 454919 | 0.84% |
| 13 Jan 2023 | 1305.10 | 1290.00 | 1310.00 | 1276.00 | 296204 | 1.74% |
| 12 Jan 2023 | 1282.75 | 1290.55 | 1307.00 | 1276.05 | 278181 | -0.02% |
| 11 Jan 2023 | 1283.00 | 1285.10 | 1298.90 | 1280.10 | 182110 | -0.02% |
| 10 Jan 2023 | 1283.25 | 1291.35 | 1299.35 | 1276.00 | 201747 | -0.13% |
| 09 Jan 2023 | 1284.90 | 1305.00 | 1306.20 | 1281.00 | 308628 | 0.33% |
| 06 Jan 2023 | 1280.70 | 1320.00 | 1324.70 | 1275.00 | 329259 | -2.35% |
| 05 Jan 2023 | 1311.50 | 1342.60 | 1345.00 | 1299.00 | 292410 | -1.58% |
| 04 Jan 2023 | 1332.55 | 1348.00 | 1368.75 | 1322.00 | 874907 | 1.29% |
| 03 Jan 2023 | 1315.60 | 1330.00 | 1336.50 | 1312.00 | 210810 | -0.08% |
| 02 Jan 2023 | 1316.60 | 1320.25 | 1327.65 | 1293.00 | 216569 | 0.40% |
| 30 Dec 2022 | 1311.35 | 1347.50 | 1347.50 | 1306.45 | 342927 | -1.65% |
| 29 Dec 2022 | 1333.35 | 1290.00 | 1338.35 | 1290.00 | 331425 | 2.29% |
| 28 Dec 2022 | 1303.45 | 1315.00 | 1317.85 | 1295.00 | 153403 | -0.68% |
| 27 Dec 2022 | 1312.40 | 1306.80 | 1328.45 | 1302.00 | 233247 | 1.15% |
| 26 Dec 2022 | 1297.50 | 1251.85 | 1308.00 | 1242.00 | 349857 | 4.17% |
| 23 Dec 2022 | 1245.60 | 1315.50 | 1315.50 | 1230.20 | 377474 | -6.17% |
| 22 Dec 2022 | 1327.50 | 1323.00 | 1345.00 | 1276.30 | 758450 | 2.77% |
| 21 Dec 2022 | 1291.70 | 1385.00 | 1385.00 | 1279.05 | 757119 | -5.61% |
| 20 Dec 2022 | 1368.50 | 1435.00 | 1439.95 | 1359.90 | 631774 | -4.03% |
| 19 Dec 2022 | 1426.00 | 1466.15 | 1487.95 | 1420.00 | 391054 | -2.25% |
| 16 Dec 2022 | 1458.85 | 1489.05 | 1498.90 | 1455.55 | 266558 | -1.88% |
| 15 Dec 2022 | 1486.75 | 1529.85 | 1535.05 | 1481.00 | 196456 | -2.59% |
| 14 Dec 2022 | 1526.25 | 1531.90 | 1543.95 | 1511.00 | 305659 | -0.29% |
| 13 Dec 2022 | 1530.75 | 1489.95 | 1554.55 | 1489.00 | 479246 | 3.23% |
| 12 Dec 2022 | 1482.80 | 1500.00 | 1514.65 | 1476.10 | 143487 | -1.54% |
| 09 Dec 2022 | 1506.00 | 1523.70 | 1534.90 | 1496.50 | 187019 | -0.84% |
| 08 Dec 2022 | 1518.80 | 1539.80 | 1542.00 | 1507.10 | 145887 | -1.14% |
| 07 Dec 2022 | 1536.25 | 1570.00 | 1575.45 | 1525.00 | 168887 | -2.02% |
| 06 Dec 2022 | 1567.85 | 1541.80 | 1575.00 | 1536.30 | 357990 | 1.69% |
| 05 Dec 2022 | 1541.80 | 1589.90 | 1594.85 | 1525.00 | 534338 | -4.78% |
| 02 Dec 2022 | 1619.15 | 1619.00 | 1622.55 | 1593.10 | 283252 | 0.59% |
| 01 Dec 2022 | 1609.70 | 1605.15 | 1622.65 | 1602.00 | 527797 | 0.79% |
| 30 Nov 2022 | 1597.15 | 1593.00 | 1623.50 | 1585.00 | 454247 | 0.87% |
| 29 Nov 2022 | 1583.45 | 1585.30 | 1616.70 | 1578.50 | 434709 | 0.38% |
| 28 Nov 2022 | 1577.45 | 1544.35 | 1584.85 | 1533.15 | 470013 | 2.66% |
| 25 Nov 2022 | 1536.65 | 1502.90 | 1540.00 | 1491.00 | 402419 | 2.76% |
| 24 Nov 2022 | 1495.40 | 1449.25 | 1505.00 | 1449.00 | 390826 | 3.71% |
| 23 Nov 2022 | 1441.95 | 1478.50 | 1495.95 | 1430.20 | 316730 | -1.98% |
| 22 Nov 2022 | 1471.10 | 1485.90 | 1513.85 | 1457.15 | 258774 | -0.95% |
| 21 Nov 2022 | 1485.20 | 1519.80 | 1539.85 | 1471.10 | 231171 | -2.13% |
| 18 Nov 2022 | 1517.55 | 1518.60 | 1540.00 | 1511.20 | 258809 | -0.07% |
| 17 Nov 2022 | 1518.60 | 1530.00 | 1540.95 | 1510.00 | 215867 | -1.11% |
| 16 Nov 2022 | 1535.70 | 1527.00 | 1552.00 | 1508.10 | 302152 | 0.20% |
| 15 Nov 2022 | 1532.70 | 1515.00 | 1551.95 | 1488.00 | 489455 | 1.30% |
| 14 Nov 2022 | 1513.00 | 1442.80 | 1528.90 | 1425.20 | 535616 | 5.35% |
| 11 Nov 2022 | 1436.10 | 1482.95 | 1502.85 | 1430.75 | 282284 | -2.67% |
| 10 Nov 2022 | 1475.55 | 1518.00 | 1518.00 | 1466.10 | 232017 | -2.84% |
| 09 Nov 2022 | 1518.75 | 1569.00 | 1569.00 | 1510.20 | 294558 | -2.11% |
| 07 Nov 2022 | 1551.45 | 1577.00 | 1590.80 | 1544.40 | 193064 | -1.42% |
| 04 Nov 2022 | 1573.85 | 1560.00 | 1582.85 | 1546.85 | 210511 | -0.58% |
| 03 Nov 2022 | 1583.05 | 1595.00 | 1603.60 | 1566.00 | 186595 | -1.17% |
| 02 Nov 2022 | 1601.75 | 1610.00 | 1619.85 | 1595.05 | 137902 | -0.53% |
| 01 Nov 2022 | 1610.30 | 1604.00 | 1620.00 | 1602.05 | 215128 | 0.48% |
| 31 Oct 2022 | 1602.65 | 1635.00 | 1635.00 | 1594.00 | 318009 | -1.93% |
| 28 Oct 2022 | 1634.25 | 1611.00 | 1650.00 | 1611.00 | 453575 | 0.80% |
| 27 Oct 2022 | 1621.20 | 1614.80 | 1655.95 | 1603.65 | 479436 | 0.73% |
| 25 Oct 2022 | 1609.45 | 1622.00 | 1624.80 | 1593.15 | 370393 | -0.56% |
| 24 Oct 2022 | 1618.55 | 1620.00 | 1625.00 | 1607.00 | 249098 | 0.51% |
| 21 Oct 2022 | 1610.35 | 1616.55 | 1622.50 | 1595.00 | 297568 | -0.26% |
| 20 Oct 2022 | 1614.55 | 1590.00 | 1620.00 | 1583.00 | 450075 | 0.26% |
| 19 Oct 2022 | 1610.40 | 1615.10 | 1630.00 | 1591.10 | 572811 | 0.21% |
| 18 Oct 2022 | 1607.05 | 1633.90 | 1636.95 | 1543.55 | 826157 | -1.15% |
| 17 Oct 2022 | 1625.75 | 1636.60 | 1648.00 | 1601.15 | 746808 | -1.45% |
| 14 Oct 2022 | 1649.60 | 1648.80 | 1674.00 | 1620.15 | 3031645 | 3.86% |
| 13 Oct 2022 | 1588.35 | 1593.40 | 1605.00 | 1562.55 | 647108 | -0.01% |
| 12 Oct 2022 | 1588.45 | 1578.85 | 1612.00 | 1572.40 | 1118264 | 1.31% |
| 11 Oct 2022 | 1567.90 | 1614.95 | 1614.95 | 1560.00 | 691870 | -2.66% |
| 10 Oct 2022 | 1610.70 | 1508.00 | 1618.90 | 1495.20 | 1360171 | 5.48% |
| 07 Oct 2022 | 1526.95 | 1540.50 | 1540.50 | 1515.00 | 326412 | -0.88% |
| 06 Oct 2022 | 1540.50 | 1547.45 | 1568.00 | 1512.60 | 790251 | 0.54% |
| 04 Oct 2022 | 1532.15 | 1442.00 | 1550.00 | 1430.75 | 2699657 | 12.35% |
| 03 Oct 2022 | 1363.75 | 1368.85 | 1378.40 | 1339.35 | 230234 | 0.13% |
| 30 Sep 2022 | 1362.00 | 1335.95 | 1378.00 | 1309.80 | 297023 | 2.46% |
| 29 Sep 2022 | 1329.30 | 1332.00 | 1359.00 | 1315.50 | 267681 | 1.61% |
| 28 Sep 2022 | 1308.20 | 1350.00 | 1379.60 | 1300.00 | 416912 | -3.90% |
| 27 Sep 2022 | 1361.30 | 1389.75 | 1417.40 | 1353.05 | 297874 | -1.55% |
| 26 Sep 2022 | 1382.80 | 1487.20 | 1487.20 | 1351.05 | 548610 | -7.31% |
| 23 Sep 2022 | 1491.90 | 1508.00 | 1526.90 | 1488.00 | 155282 | -1.00% |
| 22 Sep 2022 | 1507.00 | 1537.80 | 1537.80 | 1495.10 | 324775 | -1.51% |
| 21 Sep 2022 | 1530.10 | 1574.40 | 1579.00 | 1515.55 | 266969 | -2.34% |
| 20 Sep 2022 | 1566.70 | 1600.00 | 1600.00 | 1556.00 | 325169 | -0.34% |
| 19 Sep 2022 | 1572.10 | 1563.00 | 1600.95 | 1532.10 | 358025 | 0.29% |
| 16 Sep 2022 | 1567.50 | 1575.00 | 1601.75 | 1530.50 | 457788 | -1.02% |
| 15 Sep 2022 | 1583.60 | 1570.90 | 1631.00 | 1570.00 | 606694 | 1.31% |
| 14 Sep 2022 | 1563.05 | 1507.00 | 1583.90 | 1507.00 | 377423 | 0.79% |
| 13 Sep 2022 | 1550.85 | 1595.00 | 1600.05 | 1530.00 | 400732 | -2.71% |
| 12 Sep 2022 | 1594.00 | 1580.00 | 1604.20 | 1563.05 | 496279 | 0.72% |
| 09 Sep 2022 | 1582.55 | 1613.85 | 1615.20 | 1563.00 | 1104431 | -0.77% |
| 08 Sep 2022 | 1594.80 | 1527.85 | 1615.00 | 1495.00 | 2527666 | 7.27% |
| 07 Sep 2022 | 1486.65 | 1388.45 | 1511.00 | 1385.70 | 1543679 | 7.18% |
| 06 Sep 2022 | 1387.05 | 1350.95 | 1433.80 | 1347.65 | 1283863 | 3.50% |
| 05 Sep 2022 | 1340.15 | 1340.00 | 1369.00 | 1332.00 | 591103 | 0.98% |
| 02 Sep 2022 | 1327.10 | 1324.60 | 1357.75 | 1321.00 | 279333 | 0.82% |
| 01 Sep 2022 | 1316.30 | 1300.00 | 1332.00 | 1297.55 | 296307 | 0.69% |
| 30 Aug 2022 | 1307.30 | 1307.45 | 1320.00 | 1297.85 | 273393 | 1.21% |
| 29 Aug 2022 | 1291.65 | 1275.00 | 1303.00 | 1272.35 | 325791 | -3.10% |
| 26 Aug 2022 | 1332.95 | 1326.00 | 1364.00 | 1321.00 | 661766 | 1.09% |
| 25 Aug 2022 | 1318.55 | 1279.35 | 1325.00 | 1270.85 | 629330 | 4.26% |
| 24 Aug 2022 | 1264.70 | 1287.85 | 1303.60 | 1258.15 | 289299 | -1.11% |
| 23 Aug 2022 | 1278.90 | 1266.60 | 1298.20 | 1264.00 | 297064 | -1.09% |
| 22 Aug 2022 | 1293.05 | 1280.00 | 1312.50 | 1275.00 | 311406 | -0.15% |
| 19 Aug 2022 | 1295.05 | 1322.00 | 1340.00 | 1285.05 | 358052 | -2.71% |
| 18 Aug 2022 | 1331.15 | 1326.00 | 1354.00 | 1310.80 | 562139 | 0.88% |
| 17 Aug 2022 | 1319.50 | 1292.45 | 1325.00 | 1287.20 | 568570 | 2.55% |
| 16 Aug 2022 | 1286.65 | 1288.00 | 1304.90 | 1271.95 | 415090 | 0.34% |
| 12 Aug 2022 | 1282.25 | 1295.00 | 1308.00 | 1270.00 | 319596 | -2.01% |
| 11 Aug 2022 | 1308.55 | 1280.00 | 1313.35 | 1255.00 | 659984 | 3.51% |
| 10 Aug 2022 | 1264.15 | 1289.25 | 1296.75 | 1256.00 | 316931 | -1.83% |
| 08 Aug 2022 | 1287.75 | 1284.40 | 1299.00 | 1273.00 | 360949 | 1.35% |
| 05 Aug 2022 | 1270.60 | 1268.00 | 1287.00 | 1260.00 | 427048 | 1.39% |
| 04 Aug 2022 | 1253.20 | 1325.00 | 1327.30 | 1242.20 | 909859 | -4.56% |
| 03 Aug 2022 | 1313.10 | 1365.00 | 1379.50 | 1288.95 | 443072 | -3.01% |
| 02 Aug 2022 | 1353.90 | 1365.25 | 1370.00 | 1336.35 | 389121 | -0.35% |
| 01 Aug 2022 | 1358.60 | 1380.00 | 1387.70 | 1351.05 | 347599 | -0.60% |
| 29 Jul 2022 | 1366.80 | 1385.00 | 1389.90 | 1356.70 | 460795 | 0.07% |
| 28 Jul 2022 | 1365.85 | 1363.25 | 1388.95 | 1355.05 | 399078 | 1.57% |
| 27 Jul 2022 | 1344.75 | 1350.00 | 1357.60 | 1322.50 | 362079 | -0.34% |
| 26 Jul 2022 | 1349.35 | 1421.30 | 1421.30 | 1335.00 | 409149 | -4.58% |
| 25 Jul 2022 | 1414.05 | 1449.00 | 1456.65 | 1401.70 | 512962 | -2.44% |
| 22 Jul 2022 | 1449.40 | 1400.00 | 1469.00 | 1400.00 | 1340162 | 4.40% |
| 21 Jul 2022 | 1388.25 | 1334.00 | 1418.00 | 1325.00 | 654349 | 3.43% |
| 20 Jul 2022 | 1342.20 | 1303.80 | 1363.45 | 1300.15 | 1263076 | 4.56% |
| 19 Jul 2022 | 1283.65 | 1280.40 | 1295.00 | 1264.30 | 434989 | -0.28% |
| 18 Jul 2022 | 1287.30 | 1317.90 | 1317.95 | 1279.05 | 515212 | 0.34% |
| 15 Jul 2022 | 1283.00 | 1278.55 | 1308.35 | 1260.20 | 809858 | -2.22% |
| 14 Jul 2022 | 1312.15 | 1325.00 | 1338.00 | 1302.00 | 506394 | 0.13% |
| 13 Jul 2022 | 1310.45 | 1331.00 | 1371.00 | 1301.00 | 762991 | -1.09% |
| 12 Jul 2022 | 1324.85 | 1300.00 | 1335.45 | 1295.00 | 522324 | 1.33% |
| 11 Jul 2022 | 1307.40 | 1283.00 | 1324.00 | 1279.00 | 464350 | 1.38% |
| 08 Jul 2022 | 1289.55 | 1315.00 | 1322.85 | 1285.10 | 482277 | -0.80% |
| 07 Jul 2022 | 1300.00 | 1265.10 | 1310.00 | 1247.45 | 568760 | 4.13% |
| 06 Jul 2022 | 1248.45 | 1264.60 | 1274.80 | 1222.00 | 613760 | -0.68% |
| 05 Jul 2022 | 1257.05 | 1273.45 | 1304.50 | 1252.00 | 700245 | -0.51% |
| 04 Jul 2022 | 1263.50 | 1215.00 | 1275.00 | 1215.00 | 928727 | 4.31% |
| 01 Jul 2022 | 1211.25 | 1202.00 | 1228.00 | 1185.00 | 414524 | 0.42% |
| 30 Jun 2022 | 1206.20 | 1209.00 | 1237.00 | 1200.05 | 400754 | 0.37% |
| 29 Jun 2022 | 1201.75 | 1196.10 | 1227.80 | 1191.00 | 324179 | -2.29% |
| 28 Jun 2022 | 1229.95 | 1230.80 | 1247.00 | 1201.00 | 528123 | -1.31% |
| 27 Jun 2022 | 1246.25 | 1219.00 | 1259.00 | 1201.60 | 991063 | 5.86% |
| 24 Jun 2022 | 1177.25 | 1159.95 | 1185.00 | 1152.00 | 582921 | 3.05% |
| 23 Jun 2022 | 1142.40 | 1148.00 | 1184.80 | 1135.55 | 698407 | -0.53% |
| 22 Jun 2022 | 1148.45 | 1155.00 | 1172.00 | 1100.05 | 951940 | -1.36% |
| 21 Jun 2022 | 1164.25 | 1137.00 | 1184.45 | 1103.00 | 1049168 | 6.14% |
| 20 Jun 2022 | 1096.90 | 1211.30 | 1214.00 | 1066.00 | 1402391 | -8.26% |
| 17 Jun 2022 | 1195.65 | 1216.00 | 1236.60 | 1175.05 | 940787 | -2.17% |
| 16 Jun 2022 | 1222.20 | 1294.00 | 1329.00 | 1200.00 | 1259273 | -3.46% |
| 15 Jun 2022 | 1266.00 | 1315.00 | 1340.00 | 1252.30 | 930815 | -2.13% |
| 14 Jun 2022 | 1293.55 | 1350.00 | 1372.85 | 1286.90 | 700748 | -4.34% |
| 13 Jun 2022 | 1352.20 | 1400.00 | 1408.80 | 1341.00 | 734498 | -7.05% |
| 10 Jun 2022 | 1454.70 | 1460.00 | 1481.95 | 1440.00 | 320720 | -1.68% |
| 09 Jun 2022 | 1479.55 | 1465.00 | 1504.00 | 1458.70 | 500802 | 0.32% |
| 08 Jun 2022 | 1474.90 | 1494.00 | 1520.00 | 1450.10 | 756242 | -0.43% |
| 07 Jun 2022 | 1481.20 | 1435.00 | 1504.00 | 1432.80 | 684326 | 1.89% |
| 06 Jun 2022 | 1453.75 | 1486.00 | 1486.00 | 1430.00 | 405708 | -2.28% |
| 03 Jun 2022 | 1487.60 | 1497.00 | 1555.70 | 1480.00 | 1021588 | 0.59% |
| 02 Jun 2022 | 1478.85 | 1493.70 | 1507.80 | 1465.80 | 584244 | -1.02% |
| 01 Jun 2022 | 1494.15 | 1490.25 | 1538.00 | 1463.95 | 1493347 | 1.26% |
| 31 May 2022 | 1475.50 | 1420.00 | 1498.65 | 1400.55 | 1262001 | 4.03% |
| 30 May 2022 | 1418.35 | 1358.00 | 1430.00 | 1351.00 | 1096347 | 6.72% |
| 27 May 2022 | 1329.05 | 1334.00 | 1387.50 | 1321.25 | 790092 | 1.54% |
| 26 May 2022 | 1308.95 | 1334.00 | 1345.00 | 1273.65 | 675596 | -0.38% |
| 25 May 2022 | 1313.90 | 1424.95 | 1437.90 | 1272.00 | 1123948 | -7.59% |
| 24 May 2022 | 1421.80 | 1421.40 | 1456.00 | 1406.00 | 580044 | 0.68% |
| 23 May 2022 | 1412.25 | 1447.00 | 1461.95 | 1401.90 | 393910 | -1.76% |
| 20 May 2022 | 1437.50 | 1510.00 | 1520.00 | 1421.00 | 1192210 | -0.75% |
| 19 May 2022 | 1448.35 | 1470.00 | 1470.00 | 1428.00 | 880010 | -5.00% |
| 18 May 2022 | 1524.65 | 1480.00 | 1539.00 | 1475.05 | 2132572 | 4.24% |
| 17 May 2022 | 1462.60 | 1349.90 | 1470.00 | 1338.10 | 2113063 | 9.98% |
| 16 May 2022 | 1329.90 | 1304.00 | 1349.80 | 1283.25 | 654233 | 1.40% |
| 13 May 2022 | 1311.55 | 1330.00 | 1405.55 | 1267.00 | 1443583 | -1.90% |
| 12 May 2022 | 1336.90 | 1364.00 | 1364.00 | 1313.60 | 560274 | -2.40% |
| 11 May 2022 | 1369.75 | 1430.95 | 1460.00 | 1343.30 | 878368 | -3.04% |
| 10 May 2022 | 1412.65 | 1449.10 | 1482.00 | 1395.30 | 986438 | -2.36% |
| 09 May 2022 | 1446.85 | 1405.00 | 1516.05 | 1401.00 | 2092533 | -0.39% |
| 06 May 2022 | 1452.50 | 1529.05 | 1529.05 | 1333.00 | 4133008 | -8.27% |
| 05 May 2022 | 1583.40 | 1740.00 | 1740.00 | 1560.00 | 1762584 | -6.29% |
| 04 May 2022 | 1689.75 | 1840.00 | 1840.00 | 1680.00 | 1015510 | -6.78% |
| 02 May 2022 | 1812.70 | 1935.00 | 1944.10 | 1792.00 | 1030916 | -7.00% |
| 29 Apr 2022 | 1949.20 | 1888.30 | 2022.00 | 1882.00 | 2775594 | 3.83% |
| 28 Apr 2022 | 1877.35 | 1854.00 | 1890.50 | 1828.15 | 681522 | 2.10% |
| 27 Apr 2022 | 1838.75 | 1810.05 | 1867.70 | 1800.25 | 704605 | 0.76% |
| 26 Apr 2022 | 1824.80 | 1862.00 | 1872.70 | 1815.00 | 897750 | -0.34% |
| 25 Apr 2022 | 1831.10 | 1874.00 | 1892.65 | 1820.00 | 1064444 | -3.37% |
| 22 Apr 2022 | 1895.05 | 1910.00 | 1991.00 | 1865.40 | 5657859 | -0.73% |
| 21 Apr 2022 | 1908.95 | 1750.30 | 1948.90 | 1702.80 | 7457184 | 17.54% |
| 20 Apr 2022 | 1624.10 | 1729.00 | 1750.00 | 1607.05 | 1043862 | -4.48% |
| 19 Apr 2022 | 1700.25 | 1680.80 | 1740.00 | 1672.00 | 1107718 | 2.77% |
| 18 Apr 2022 | 1654.35 | 1678.00 | 1713.85 | 1643.95 | 549768 | -1.74% |
| 13 Apr 2022 | 1683.65 | 1714.95 | 1741.95 | 1675.05 | 517895 | -1.02% |
| 12 Apr 2022 | 1701.05 | 1717.00 | 1738.95 | 1652.40 | 653076 | -1.03% |
| 11 Apr 2022 | 1718.75 | 1711.00 | 1782.40 | 1692.65 | 1087570 | 1.07% |
| 08 Apr 2022 | 1700.50 | 1687.80 | 1764.85 | 1685.00 | 1586633 | 1.57% |
| 07 Apr 2022 | 1674.15 | 1676.80 | 1694.45 | 1653.05 | 440741 | 0.25% |
| 06 Apr 2022 | 1670.05 | 1658.00 | 1740.00 | 1645.00 | 885968 | 0.61% |
| 05 Apr 2022 | 1660.00 | 1645.00 | 1700.00 | 1601.00 | 1040985 | 1.85% |
| 04 Apr 2022 | 1629.90 | 1567.00 | 1647.00 | 1548.10 | 717963 | 5.64% |
| 01 Apr 2022 | 1542.85 | 1543.00 | 1607.30 | 1535.00 | 551032 | 0.40% |
| 31 Mar 2022 | 1536.75 | 1538.70 | 1565.00 | 1511.40 | 402106 | 0.78% |
| 30 Mar 2022 | 1524.90 | 1546.25 | 1566.00 | 1502.10 | 346379 | 0.05% |
| 29 Mar 2022 | 1524.20 | 1558.20 | 1570.35 | 1490.00 | 442958 | -1.22% |
| 28 Mar 2022 | 1543.00 | 1619.50 | 1627.80 | 1527.05 | 289006 | -4.07% |
| 25 Mar 2022 | 1608.40 | 1621.50 | 1642.00 | 1601.20 | 358147 | -0.42% |
| 24 Mar 2022 | 1615.15 | 1608.00 | 1660.00 | 1606.35 | 428232 | -1.04% |
| 23 Mar 2022 | 1632.05 | 1624.00 | 1650.00 | 1606.80 | 455412 | 1.14% |
| 22 Mar 2022 | 1613.60 | 1639.95 | 1695.00 | 1575.00 | 1067419 | -1.88% |
| 21 Mar 2022 | 1644.60 | 1669.00 | 1718.20 | 1573.00 | 2798383 | 1.58% |
| 17 Mar 2022 | 1619.05 | 1434.00 | 1671.80 | 1427.80 | 6406427 | 14.23% |
| 16 Mar 2022 | 1417.40 | 1360.00 | 1453.00 | 1356.00 | 1503667 | 5.03% |
| 15 Mar 2022 | 1349.50 | 1295.00 | 1357.60 | 1295.00 | 855150 | 4.80% |
| 14 Mar 2022 | 1287.70 | 1306.00 | 1317.90 | 1258.10 | 689130 | -0.64% |
| 11 Mar 2022 | 1296.00 | 1294.65 | 1320.95 | 1289.25 | 556778 | 0.87% |
| 10 Mar 2022 | 1284.85 | 1319.90 | 1335.00 | 1274.00 | 489860 | 0.86% |
| 09 Mar 2022 | 1273.85 | 1291.95 | 1291.95 | 1256.00 | 315586 | 0.45% |
| 08 Mar 2022 | 1268.10 | 1267.50 | 1285.00 | 1240.00 | 306910 | 1.00% |
| 07 Mar 2022 | 1255.50 | 1270.00 | 1289.85 | 1250.00 | 333848 | -4.14% |
| 04 Mar 2022 | 1309.70 | 1299.00 | 1325.00 | 1280.00 | 365791 | 0.63% |
| 03 Mar 2022 | 1301.50 | 1359.00 | 1379.35 | 1288.05 | 416411 | -2.48% |
| 02 Mar 2022 | 1334.65 | 1329.00 | 1353.80 | 1317.90 | 302214 | -0.05% |
| 28 Feb 2022 | 1335.30 | 1325.25 | 1366.05 | 1299.65 | 420705 | 0.24% |
| 25 Feb 2022 | 1332.15 | 1298.00 | 1380.00 | 1264.65 | 556225 | 7.44% |
| 24 Feb 2022 | 1239.85 | 1270.00 | 1312.45 | 1213.10 | 470590 | -6.36% |
| 23 Feb 2022 | 1324.00 | 1314.00 | 1336.00 | 1272.00 | 434836 | 3.06% |
| 22 Feb 2022 | 1284.65 | 1272.00 | 1303.85 | 1270.00 | 268800 | -3.04% |
| 21 Feb 2022 | 1324.95 | 1295.00 | 1338.05 | 1287.90 | 579478 | 1.99% |
| 18 Feb 2022 | 1299.05 | 1290.00 | 1315.60 | 1290.00 | 163450 | -0.64% |
| 17 Feb 2022 | 1307.45 | 1318.00 | 1329.00 | 1300.00 | 218464 | -0.28% |
| 16 Feb 2022 | 1311.10 | 1286.95 | 1344.00 | 1285.00 | 351902 | 2.90% |
| 15 Feb 2022 | 1274.20 | 1180.40 | 1286.80 | 1180.40 | 664919 | 3.56% |
| 14 Feb 2022 | 1230.40 | 1250.00 | 1287.55 | 1202.95 | 672985 | -5.86% |
| 11 Feb 2022 | 1306.95 | 1346.90 | 1355.25 | 1300.00 | 392989 | -4.15% |
| 10 Feb 2022 | 1363.50 | 1347.75 | 1382.45 | 1327.65 | 390501 | 1.98% |
| 09 Feb 2022 | 1337.05 | 1354.90 | 1380.00 | 1325.00 | 362687 | -0.70% |
| 08 Feb 2022 | 1346.45 | 1320.00 | 1367.00 | 1315.00 | 652255 | 0.33% |
| 07 Feb 2022 | 1342.00 | 1384.15 | 1388.70 | 1325.00 | 349633 | -3.05% |
| 04 Feb 2022 | 1384.25 | 1400.00 | 1407.20 | 1380.00 | 205000 | -1.33% |
| 03 Feb 2022 | 1402.90 | 1419.00 | 1425.00 | 1396.00 | 373633 | -0.52% |
| 02 Feb 2022 | 1410.30 | 1397.40 | 1415.00 | 1390.60 | 222392 | 1.69% |
| 01 Feb 2022 | 1386.85 | 1399.90 | 1418.25 | 1343.15 | 374599 | -0.58% |
| 31 Jan 2022 | 1394.90 | 1418.90 | 1420.00 | 1385.95 | 279518 | -0.81% |
| 28 Jan 2022 | 1406.25 | 1414.00 | 1425.00 | 1394.30 | 382318 | 0.09% |
| 27 Jan 2022 | 1405.00 | 1380.00 | 1429.95 | 1379.95 | 525829 | -0.83% |
| 25 Jan 2022 | 1416.80 | 1320.00 | 1428.30 | 1284.80 | 1186553 | 5.31% |
| 24 Jan 2022 | 1345.35 | 1514.00 | 1516.00 | 1261.10 | 1719765 | -11.11% |
| 21 Jan 2022 | 1513.50 | 1489.60 | 1527.80 | 1450.00 | 1643321 | 1.80% |
| 20 Jan 2022 | 1486.70 | 1425.00 | 1498.65 | 1421.40 | 1767363 | 4.73% |
| 19 Jan 2022 | 1419.55 | 1394.95 | 1426.00 | 1375.10 | 1635000 | 2.58% |
| 18 Jan 2022 | 1383.90 | 1399.40 | 1429.65 | 1368.00 | 3527928 | 1.86% |
| 17 Jan 2022 | 1358.60 | 1333.00 | 1384.75 | 1322.65 | 1437919 | 2.76% |
| 14 Jan 2022 | 1322.05 | 1290.00 | 1340.00 | 1275.50 | 1208657 | 2.66% |
| 13 Jan 2022 | 1287.80 | 1253.10 | 1295.65 | 1243.10 | 867016 | 3.04% |
| 12 Jan 2022 | 1249.85 | 1270.00 | 1287.30 | 1244.60 | 372425 | -0.64% |
| 11 Jan 2022 | 1257.90 | 1273.90 | 1281.00 | 1253.00 | 254085 | -1.33% |
| 10 Jan 2022 | 1274.80 | 1241.90 | 1282.50 | 1235.00 | 723125 | 3.51% |
| 07 Jan 2022 | 1231.60 | 1279.25 | 1279.50 | 1218.00 | 497718 | -2.78% |
| 06 Jan 2022 | 1266.85 | 1233.70 | 1271.30 | 1216.25 | 626297 | 1.98% |
| 05 Jan 2022 | 1242.30 | 1220.00 | 1246.65 | 1208.00 | 502200 | 1.88% |
| 04 Jan 2022 | 1219.35 | 1240.00 | 1259.50 | 1208.00 | 936612 | 0.23% |
| 03 Jan 2022 | 1216.60 | 1190.00 | 1244.00 | 1185.60 | 385970 | 2.92% |
| 31 Dec 2021 | 1182.05 | 1180.00 | 1200.65 | 1177.00 | 143995 | -0.79% |
| 30 Dec 2021 | 1191.45 | 1203.40 | 1204.00 | 1181.40 | 225079 | -0.16% |
| 29 Dec 2021 | 1193.30 | 1167.00 | 1203.00 | 1161.15 | 295726 | 2.64% |
| 28 Dec 2021 | 1162.60 | 1148.30 | 1190.75 | 1148.30 | 276726 | 1.79% |
| 27 Dec 2021 | 1142.15 | 1153.00 | 1159.95 | 1130.70 | 109751 | -1.56% |
| 24 Dec 2021 | 1160.30 | 1174.80 | 1183.65 | 1141.05 | 212711 | -0.82% |
| 23 Dec 2021 | 1169.95 | 1189.25 | 1213.00 | 1162.05 | 329555 | -0.99% |
| 22 Dec 2021 | 1181.60 | 1184.00 | 1203.00 | 1168.55 | 610309 | 0.24% |
| 21 Dec 2021 | 1178.75 | 1134.00 | 1204.00 | 1131.25 | 766388 | 5.13% |
| 20 Dec 2021 | 1121.25 | 1095.00 | 1152.00 | 1042.50 | 643755 | 1.28% |
| 17 Dec 2021 | 1107.05 | 1175.00 | 1177.35 | 1095.00 | 371742 | -5.77% |
| 16 Dec 2021 | 1174.80 | 1175.00 | 1182.25 | 1155.55 | 237119 | 0.83% |
| 15 Dec 2021 | 1165.10 | 1164.95 | 1184.00 | 1152.00 | 267879 | -0.16% |
| 14 Dec 2021 | 1166.95 | 1119.00 | 1202.00 | 1115.65 | 643953 | 3.47% |
| 13 Dec 2021 | 1127.80 | 1136.00 | 1179.00 | 1117.95 | 434248 | 0.08% |
| 10 Dec 2021 | 1126.90 | 1130.00 | 1140.00 | 1125.00 | 121471 | -0.34% |
| 09 Dec 2021 | 1130.70 | 1135.00 | 1149.00 | 1125.00 | 224874 | 0.73% |
| 08 Dec 2021 | 1122.55 | 1120.80 | 1159.90 | 1115.00 | 419244 | 1.13% |
| 07 Dec 2021 | 1110.00 | 1124.00 | 1131.40 | 1097.00 | 262359 | 0.09% |
| 06 Dec 2021 | 1109.05 | 1150.00 | 1150.50 | 1088.00 | 306769 | -2.63% |
| 03 Dec 2021 | 1139.05 | 1135.00 | 1176.55 | 1123.00 | 739964 | 1.37% |
| 02 Dec 2021 | 1123.65 | 1049.00 | 1139.00 | 1038.00 | 1127876 | 8.82% |
| 01 Dec 2021 | 1032.55 | 1022.95 | 1050.00 | 1010.00 | 315763 | 1.80% |
| 30 Nov 2021 | 1014.25 | 1063.00 | 1088.00 | 990.50 | 1094370 | -2.16% |
| 29 Nov 2021 | 1036.65 | 1100.00 | 1115.20 | 1027.90 | 511271 | -7.04% |
| 26 Nov 2021 | 1115.20 | 1162.20 | 1179.00 | 1107.30 | 294054 | -6.34% |
| 25 Nov 2021 | 1190.65 | 1177.00 | 1203.80 | 1150.15 | 339420 | 0.88% |
| 24 Nov 2021 | 1180.30 | 1090.10 | 1217.80 | 1090.10 | 961976 | 9.20% |
| 23 Nov 2021 | 1080.90 | 1034.40 | 1119.90 | 1027.05 | 460454 | 1.14% |
| 22 Nov 2021 | 1068.75 | 1156.50 | 1167.70 | 1006.95 | 520417 | -8.32% |
| 18 Nov 2021 | 1165.75 | 1217.90 | 1221.60 | 1150.00 | 404737 | -4.22% |
| 17 Nov 2021 | 1217.10 | 1223.00 | 1224.95 | 1207.80 | 172430 | -0.26% |
| 16 Nov 2021 | 1220.25 | 1219.00 | 1229.00 | 1213.00 | 170027 | 0.72% |
| 15 Nov 2021 | 1211.55 | 1225.00 | 1236.90 | 1204.05 | 338705 | -0.67% |
| 12 Nov 2021 | 1219.70 | 1230.00 | 1240.00 | 1210.00 | 308246 | -0.45% |
| 11 Nov 2021 | 1225.25 | 1244.00 | 1246.00 | 1221.00 | 145950 | -1.24% |
| 10 Nov 2021 | 1240.60 | 1237.25 | 1254.00 | 1230.00 | 249388 | 0.47% |
| 09 Nov 2021 | 1234.80 | 1238.00 | 1259.90 | 1229.00 | 719987 | 0.20% |
| 08 Nov 2021 | 1232.30 | 1245.00 | 1245.80 | 1221.00 | 201761 | -1.12% |
| 04 Nov 2021 | 1246.30 | 1233.95 | 1261.05 | 1233.00 | 135738 | 1.73% |
| 03 Nov 2021 | 1225.15 | 1241.60 | 1244.95 | 1215.20 | 226161 | -0.48% |
| 02 Nov 2021 | 1231.00 | 1236.80 | 1261.90 | 1225.00 | 311803 | 0.09% |
| 01 Nov 2021 | 1229.95 | 1243.50 | 1270.00 | 1211.00 | 326765 | -1.09% |
| 29 Oct 2021 | 1243.50 | 1264.95 | 1280.00 | 1225.00 | 347914 | -2.19% |
| 28 Oct 2021 | 1271.30 | 1253.00 | 1277.75 | 1230.00 | 327474 | 1.22% |
| 27 Oct 2021 | 1256.00 | 1299.00 | 1313.00 | 1245.00 | 380430 | -2.84% |
| 26 Oct 2021 | 1292.65 | 1265.00 | 1310.10 | 1255.15 | 395137 | 3.53% |
| 25 Oct 2021 | 1248.60 | 1310.00 | 1310.00 | 1222.00 | 742376 | -4.16% |
| 22 Oct 2021 | 1302.80 | 1330.00 | 1330.00 | 1263.90 | 568048 | -0.80% |
| 21 Oct 2021 | 1313.35 | 1430.00 | 1460.00 | 1235.00 | 2572669 | -6.06% |
| 20 Oct 2021 | 1398.00 | 1548.00 | 1555.00 | 1352.50 | 1158033 | -6.72% |
| 19 Oct 2021 | 1498.65 | 1608.00 | 1619.10 | 1400.00 | 665641 | -5.96% |
| 18 Oct 2021 | 1593.60 | 1638.00 | 1654.40 | 1585.00 | 668079 | -2.65% |
| 14 Oct 2021 | 1637.00 | 1609.00 | 1653.25 | 1521.55 | 1393419 | 2.75% |
| 13 Oct 2021 | 1593.20 | 1463.90 | 1689.00 | 1451.00 | 3878256 | 10.30% |
| 12 Oct 2021 | 1444.40 | 1378.80 | 1498.00 | 1372.20 | 1784364 | 4.89% |
| 11 Oct 2021 | 1377.00 | 1381.00 | 1425.00 | 1362.45 | 529839 | 0.07% |
| 08 Oct 2021 | 1376.10 | 1376.10 | 1403.75 | 1351.30 | 436180 | 0.96% |
| 07 Oct 2021 | 1362.95 | 1359.10 | 1419.00 | 1347.15 | 472653 | 2.07% |
| 06 Oct 2021 | 1335.25 | 1379.00 | 1389.00 | 1320.15 | 343307 | -2.66% |
| 05 Oct 2021 | 1371.80 | 1404.00 | 1415.00 | 1360.00 | 516226 | -0.93% |
| 04 Oct 2021 | 1384.70 | 1460.00 | 1492.75 | 1375.00 | 1259131 | -3.79% |
| 01 Oct 2021 | 1439.25 | 1310.00 | 1455.00 | 1308.00 | 1946393 | 8.81% |
| 30 Sep 2021 | 1322.75 | 1288.75 | 1350.00 | 1285.10 | 833885 | 3.46% |
| 29 Sep 2021 | 1278.55 | 1277.00 | 1298.00 | 1260.00 | 222939 | -0.28% |
| 28 Sep 2021 | 1282.15 | 1272.00 | 1350.00 | 1250.55 | 1030103 | 1.87% |
| 27 Sep 2021 | 1258.60 | 1263.25 | 1289.90 | 1248.55 | 287269 | 0.40% |
| 24 Sep 2021 | 1253.55 | 1250.00 | 1290.00 | 1227.50 | 305576 | 0.78% |
| 23 Sep 2021 | 1243.80 | 1240.00 | 1297.00 | 1232.00 | 465013 | 1.46% |
| 22 Sep 2021 | 1225.95 | 1222.00 | 1250.95 | 1200.00 | 301267 | 0.87% |
| 21 Sep 2021 | 1215.35 | 1240.00 | 1240.00 | 1188.00 | 275607 | -0.88% |
| 20 Sep 2021 | 1226.20 | 1280.00 | 1290.00 | 1202.30 | 270474 | -5.56% |
| 17 Sep 2021 | 1298.40 | 1320.00 | 1325.00 | 1277.00 | 389321 | 0.51% |
| 16 Sep 2021 | 1291.75 | 1276.80 | 1305.00 | 1248.15 | 382164 | 1.73% |
| 15 Sep 2021 | 1269.80 | 1283.80 | 1294.80 | 1266.00 | 228465 | -0.68% |
| 14 Sep 2021 | 1278.45 | 1304.00 | 1334.80 | 1265.15 | 474872 | -1.32% |
| 13 Sep 2021 | 1295.60 | 1229.90 | 1325.00 | 1229.85 | 891746 | 5.43% |
| 09 Sep 2021 | 1228.85 | 1211.00 | 1247.95 | 1203.00 | 285773 | 1.83% |
| 08 Sep 2021 | 1206.80 | 1210.75 | 1225.00 | 1175.05 | 266205 | 0.68% |
| 07 Sep 2021 | 1198.60 | 1228.00 | 1228.00 | 1188.00 | 145903 | -2.04% |
| 06 Sep 2021 | 1223.50 | 1239.00 | 1255.00 | 1208.00 | 179748 | -0.85% |
| 03 Sep 2021 | 1234.00 | 1168.75 | 1260.00 | 1168.75 | 569454 | 6.43% |
| 02 Sep 2021 | 1159.40 | 1189.80 | 1189.80 | 1155.05 | 132961 | -1.74% |
| 01 Sep 2021 | 1179.90 | 1210.00 | 1221.05 | 1160.20 | 148542 | -2.28% |
| 31 Aug 2021 | 1207.40 | 1225.00 | 1248.65 | 1177.30 | 434719 | 0.56% |
| 30 Aug 2021 | 1200.70 | 1108.80 | 1200.70 | 1095.15 | 412824 | 10.00% |
| 27 Aug 2021 | 1091.55 | 1113.00 | 1113.00 | 1067.45 | 124332 | -1.69% |
| 26 Aug 2021 | 1110.30 | 1141.00 | 1141.00 | 1096.25 | 122061 | -1.77% |
| 25 Aug 2021 | 1130.35 | 1124.00 | 1150.00 | 1102.35 | 208418 | 1.77% |
| 24 Aug 2021 | 1110.70 | 1052.00 | 1123.50 | 1014.00 | 621617 | 3.59% |
| 23 Aug 2021 | 1072.20 | 1192.00 | 1202.25 | 1065.50 | 677402 | -9.43% |
| 20 Aug 2021 | 1183.85 | 1157.00 | 1200.00 | 1157.00 | 180308 | -1.02% |
| 18 Aug 2021 | 1196.10 | 1218.00 | 1230.00 | 1190.00 | 121143 | -0.99% |
| 17 Aug 2021 | 1208.05 | 1240.00 | 1240.00 | 1197.90 | 90431 | -1.42% |
| 16 Aug 2021 | 1225.50 | 1237.00 | 1237.00 | 1202.00 | 123282 | -0.81% |
| 13 Aug 2021 | 1235.50 | 1246.00 | 1247.20 | 1215.05 | 223752 | -0.35% |
| 12 Aug 2021 | 1239.90 | 1202.25 | 1249.95 | 1196.90 | 295097 | 4.15% |
| 11 Aug 2021 | 1190.45 | 1232.45 | 1248.65 | 1124.05 | 678696 | -1.82% |
| 10 Aug 2021 | 1212.50 | 1278.25 | 1294.00 | 1143.00 | 448516 | -4.52% |
| 09 Aug 2021 | 1269.90 | 1294.40 | 1299.80 | 1261.20 | 120012 | -1.89% |
| 06 Aug 2021 | 1294.40 | 1323.00 | 1331.20 | 1275.00 | 169373 | -1.91% |
| 05 Aug 2021 | 1319.65 | 1290.00 | 1335.00 | 1237.00 | 734739 | 3.62% |
| 04 Aug 2021 | 1273.55 | 1335.00 | 1356.00 | 1249.65 | 367764 | -3.53% |
| 03 Aug 2021 | 1320.10 | 1351.00 | 1395.95 | 1311.10 | 717973 | 1.08% |
| 02 Aug 2021 | 1305.95 | 1204.00 | 1305.95 | 1198.20 | 1032947 | 10.00% |
| 30 Jul 2021 | 1187.25 | 1185.00 | 1212.00 | 1175.00 | 205897 | -0.33% |
| 29 Jul 2021 | 1191.15 | 1215.00 | 1228.25 | 1171.25 | 255921 | -2.01% |
| 28 Jul 2021 | 1215.60 | 1214.05 | 1245.00 | 1174.40 | 512183 | 0.96% |
| 27 Jul 2021 | 1204.00 | 1227.05 | 1274.90 | 1200.00 | 424833 | -2.08% |
| 26 Jul 2021 | 1229.60 | 1290.00 | 1298.90 | 1204.00 | 621432 | -5.84% |
| 23 Jul 2021 | 1305.80 | 1346.40 | 1348.40 | 1255.55 | 377479 | -2.20% |
| 22 Jul 2021 | 1335.15 | 1302.05 | 1364.40 | 1291.00 | 986328 | 4.96% |
| 20 Jul 2021 | 1272.05 | 1382.50 | 1429.95 | 1247.00 | 1351343 | -6.28% |
| 19 Jul 2021 | 1357.25 | 1318.00 | 1475.00 | 1302.15 | 3178718 | 6.69% |
| 16 Jul 2021 | 1272.15 | 1180.00 | 1272.15 | 1111.00 | 2238723 | 20.00% |
| 15 Jul 2021 | 1060.15 | 1079.50 | 1123.80 | 995.00 | 1227889 | -0.94% |
| 14 Jul 2021 | 1070.25 | 1038.00 | 1092.00 | 1029.10 | 845754 | 3.26% |
| 13 Jul 2021 | 1036.45 | 1032.05 | 1048.00 | 993.00 | 685199 | 1.97% |
| 12 Jul 2021 | 1016.45 | 968.00 | 1046.40 | 968.00 | 1150251 | 5.31% |
| 09 Jul 2021 | 965.20 | 928.85 | 984.00 | 902.95 | 890701 | 3.87% |
| 08 Jul 2021 | 929.20 | 941.00 | 956.50 | 921.00 | 336024 | -0.67% |
| 07 Jul 2021 | 935.45 | 902.00 | 984.00 | 888.00 | 2610455 | 4.46% |
| 06 Jul 2021 | 895.50 | 893.00 | 904.50 | 890.05 | 279807 | 1.05% |
| 05 Jul 2021 | 886.20 | 886.80 | 905.80 | 881.85 | 415707 | 1.04% |
| 02 Jul 2021 | 877.05 | 880.40 | 906.00 | 866.75 | 288767 | 0.23% |
| 01 Jul 2021 | 875.05 | 862.90 | 892.25 | 852.10 | 311624 | 1.98% |
| 30 Jun 2021 | 858.10 | 861.80 | 872.45 | 839.05 | 242160 | 0.29% |
| 29 Jun 2021 | 855.60 | 815.20 | 880.00 | 811.00 | 769252 | 5.49% |
| 28 Jun 2021 | 811.10 | 805.00 | 817.95 | 805.00 | 78530 | 1.13% |
| 25 Jun 2021 | 802.00 | 819.50 | 822.95 | 792.00 | 104123 | -1.66% |
| 24 Jun 2021 | 815.55 | 818.05 | 829.00 | 806.95 | 98727 | -0.75% |
| 23 Jun 2021 | 821.75 | 835.90 | 842.00 | 815.00 | 131738 | 0.00% |
| 22 Jun 2021 | 821.75 | 809.90 | 860.00 | 807.00 | 362988 | 1.83% |
| 21 Jun 2021 | 806.95 | 785.15 | 824.00 | 768.05 | 234009 | 0.76% |
| 18 Jun 2021 | 800.85 | 827.95 | 833.85 | 765.75 | 377293 | -3.15% |
| 17 Jun 2021 | 826.90 | 815.00 | 855.00 | 797.05 | 271846 | -0.70% |
| 16 Jun 2021 | 832.75 | 854.80 | 865.00 | 822.20 | 268338 | -2.17% |
| 15 Jun 2021 | 851.20 | 850.00 | 870.05 | 848.00 | 172613 | -0.14% |
| 14 Jun 2021 | 852.40 | 852.10 | 872.00 | 821.30 | 269429 | -2.43% |
| 11 Jun 2021 | 873.65 | 888.70 | 894.00 | 860.10 | 241746 | -1.20% |
| 10 Jun 2021 | 884.25 | 848.00 | 897.85 | 815.70 | 772521 | 4.31% |
| 09 Jun 2021 | 847.70 | 899.80 | 918.70 | 832.05 | 715995 | -4.98% |
| 08 Jun 2021 | 892.15 | 919.95 | 965.00 | 885.10 | 1656842 | -3.83% |
| 07 Jun 2021 | 927.70 | 852.15 | 962.65 | 852.15 | 2795768 | 14.20% |
| 04 Jun 2021 | 812.35 | 835.10 | 835.10 | 804.00 | 1142004 | 2.14% |
| 03 Jun 2021 | 795.35 | 763.00 | 795.35 | 761.30 | 590878 | 5.00% |
| 02 Jun 2021 | 757.50 | 746.00 | 770.00 | 737.70 | 642375 | 1.52% |
| 01 Jun 2021 | 746.15 | 760.00 | 794.95 | 737.55 | 1004113 | -1.45% |
| 31 May 2021 | 757.10 | 746.00 | 764.80 | 726.60 | 549324 | 1.63% |
| 28 May 2021 | 744.95 | 746.00 | 759.00 | 734.60 | 356981 | 1.69% |
| 27 May 2021 | 732.60 | 770.10 | 787.00 | 720.00 | 826091 | -2.37% |
| 26 May 2021 | 750.40 | 699.00 | 750.40 | 679.00 | 623871 | 5.00% |
| 25 May 2021 | 714.70 | 750.00 | 756.00 | 714.70 | 482472 | -5.00% |
| 24 May 2021 | 752.30 | 761.50 | 786.70 | 736.55 | 706169 | 0.41% |
| 21 May 2021 | 749.25 | 755.25 | 755.25 | 691.10 | 973815 | 4.16% |
| 20 May 2021 | 719.30 | 705.00 | 719.30 | 702.00 | 454108 | 5.00% |
| 19 May 2021 | 685.05 | 649.80 | 685.05 | 646.65 | 813209 | 5.00% |
| 18 May 2021 | 652.45 | 654.80 | 664.00 | 645.00 | 336782 | -0.36% |
| 17 May 2021 | 654.80 | 664.00 | 674.70 | 629.40 | 882186 | -0.63% |
| 14 May 2021 | 658.95 | 661.50 | 679.70 | 640.00 | 669912 | 0.69% |
| 12 May 2021 | 654.45 | 661.00 | 690.00 | 642.35 | 1423048 | -1.46% |
| 11 May 2021 | 664.15 | 635.00 | 678.35 | 635.00 | 3496238 | 7.69% |
| 10 May 2021 | 616.70 | 561.00 | 616.70 | 540.00 | 2491062 | 10.00% |
| 07 May 2021 | 560.65 | 550.00 | 563.40 | 516.55 | 3776478 | 9.46% |
| 06 May 2021 | 512.20 | 440.00 | 512.20 | 432.20 | 4552784 | 20.00% |
| 05 May 2021 | 426.85 | 434.30 | 460.00 | 406.65 | 2979183 | -0.28% |
| 04 May 2021 | 428.05 | 384.60 | 457.10 | 384.05 | 5032797 | 12.36% |
| 03 May 2021 | 380.95 | 371.00 | 383.75 | 371.00 | 493969 | 2.88% |
| 30 Apr 2021 | 370.30 | 358.90 | 376.00 | 354.25 | 231071 | 3.09% |
| 29 Apr 2021 | 359.20 | 367.05 | 375.35 | 356.00 | 319467 | -1.71% |
| 28 Apr 2021 | 365.45 | 375.00 | 384.90 | 362.65 | 525905 | -2.18% |
| 27 Apr 2021 | 373.60 | 373.90 | 385.00 | 366.45 | 658582 | 1.97% |
| 26 Apr 2021 | 366.40 | 353.95 | 371.80 | 346.25 | 471212 | 5.85% |
| 23 Apr 2021 | 346.15 | 362.50 | 379.50 | 343.00 | 644327 | -5.05% |
| 22 Apr 2021 | 364.55 | 340.30 | 369.65 | 336.30 | 944251 | 7.13% |
| 20 Apr 2021 | 340.30 | 334.00 | 355.80 | 334.00 | 1039579 | 2.24% |
| 19 Apr 2021 | 332.85 | 310.00 | 342.00 | 300.00 | 600914 | 3.03% |
| 16 Apr 2021 | 323.05 | 301.00 | 340.00 | 301.00 | 1139518 | 8.72% |
| 15 Apr 2021 | 297.15 | 288.10 | 299.00 | 288.10 | 76573 | 1.76% |
| 13 Apr 2021 | 292.00 | 295.00 | 298.95 | 289.50 | 59505 | -1.03% |
| 12 Apr 2021 | 295.05 | 301.90 | 301.90 | 286.35 | 114414 | -3.28% |
| 09 Apr 2021 | 305.05 | 299.00 | 311.00 | 298.10 | 259944 | 1.56% |
| 08 Apr 2021 | 300.35 | 295.35 | 303.60 | 295.00 | 85177 | 1.56% |
| 07 Apr 2021 | 295.75 | 290.00 | 299.00 | 289.35 | 135707 | 2.09% |
| 06 Apr 2021 | 289.70 | 295.00 | 299.20 | 288.00 | 123821 | -0.74% |
| 05 Apr 2021 | 291.85 | 300.50 | 303.00 | 286.60 | 460068 | -0.92% |
| 01 Apr 2021 | 294.55 | 291.30 | 301.50 | 291.30 | 192526 | 1.15% |
| 31 Mar 2021 | 291.20 | 297.90 | 298.10 | 288.80 | 242689 | -1.56% |
| 30 Mar 2021 | 295.80 | 305.00 | 305.60 | 294.00 | 104256 | -2.52% |
| 26 Mar 2021 | 303.45 | 301.55 | 309.00 | 300.25 | 213094 | 0.63% |
| 25 Mar 2021 | 301.55 | 308.35 | 309.00 | 298.00 | 40112 | -2.21% |
| 24 Mar 2021 | 308.35 | 313.90 | 313.90 | 307.95 | 23497 | -1.91% |
| 23 Mar 2021 | 314.35 | 317.90 | 317.90 | 313.05 | 26343 | 0.13% |
| 22 Mar 2021 | 313.95 | 306.00 | 315.50 | 305.35 | 145667 | 1.96% |
| 19 Mar 2021 | 307.90 | 306.00 | 311.90 | 300.00 | 213721 | 0.67% |
| 18 Mar 2021 | 305.85 | 323.55 | 325.00 | 304.00 | 350947 | -5.47% |
| 17 Mar 2021 | 323.55 | 329.00 | 329.85 | 321.10 | 54533 | -1.45% |
| 16 Mar 2021 | 328.30 | 329.60 | 331.55 | 327.05 | 183789 | 0.12% |
| 15 Mar 2021 | 327.90 | 335.00 | 336.50 | 322.80 | 56650 | -1.03% |
| 12 Mar 2021 | 331.30 | 331.75 | 338.00 | 325.80 | 492026 | 0.98% |
| 10 Mar 2021 | 328.10 | 331.00 | 332.75 | 327.05 | 25336 | -0.74% |
| 09 Mar 2021 | 330.55 | 334.80 | 334.80 | 328.00 | 166877 | 0.18% |
| 08 Mar 2021 | 329.95 | 336.00 | 336.00 | 328.00 | 46451 | 0.18% |
| 05 Mar 2021 | 329.35 | 342.00 | 342.70 | 327.60 | 119155 | -1.96% |
| 04 Mar 2021 | 335.95 | 330.00 | 346.35 | 328.00 | 303488 | 3.13% |
| 03 Mar 2021 | 325.75 | 329.50 | 329.50 | 325.00 | 51978 | 0.48% |
| 02 Mar 2021 | 324.20 | 329.90 | 330.85 | 323.40 | 54875 | -1.14% |
| 01 Mar 2021 | 327.95 | 334.75 | 334.75 | 326.65 | 31062 | -0.86% |
| 26 Feb 2021 | 330.80 | 333.90 | 333.90 | 326.60 | 61693 | -0.97% |
| 25 Feb 2021 | 334.05 | 325.10 | 339.50 | 325.10 | 336577 | 3.29% |
| 24 Feb 2021 | 323.40 | 329.00 | 332.00 | 317.00 | 58932 | -1.49% |
| 23 Feb 2021 | 328.30 | 327.00 | 331.00 | 324.50 | 52867 | 0.83% |
| 22 Feb 2021 | 325.60 | 328.05 | 330.40 | 324.25 | 61327 | 0.31% |
| 19 Feb 2021 | 324.60 | 332.80 | 332.80 | 323.75 | 180528 | -0.78% |
| 18 Feb 2021 | 327.15 | 334.00 | 334.00 | 326.25 | 244675 | -2.02% |
| 17 Feb 2021 | 333.90 | 335.35 | 336.50 | 330.20 | 80425 | -0.43% |
| 16 Feb 2021 | 335.35 | 342.40 | 343.90 | 334.55 | 111599 | -1.58% |
| 15 Feb 2021 | 340.75 | 343.70 | 346.75 | 339.40 | 36169 | -0.86% |
| 12 Feb 2021 | 343.70 | 344.40 | 346.00 | 338.00 | 59538 | 0.41% |
| 11 Feb 2021 | 342.30 | 343.00 | 346.65 | 341.90 | 33296 | -0.48% |
| 10 Feb 2021 | 343.95 | 345.00 | 347.90 | 341.00 | 63633 | -0.61% |
| 09 Feb 2021 | 346.05 | 345.20 | 352.85 | 344.75 | 143812 | 0.25% |
| 08 Feb 2021 | 345.20 | 341.80 | 346.45 | 339.40 | 209225 | 1.77% |
| 05 Feb 2021 | 339.20 | 344.00 | 353.10 | 337.15 | 176012 | -2.78% |
| 04 Feb 2021 | 348.90 | 350.00 | 360.00 | 348.00 | 132227 | 0.50% |
| 03 Feb 2021 | 347.15 | 343.50 | 356.00 | 343.05 | 169887 | 2.56% |
| 02 Feb 2021 | 338.50 | 342.00 | 359.00 | 336.15 | 500237 | 1.00% |
| 01 Feb 2021 | 335.15 | 342.30 | 342.30 | 320.85 | 378960 | -2.15% |
| 29 Jan 2021 | 342.50 | 375.00 | 377.90 | 337.25 | 712678 | -7.23% |
| 28 Jan 2021 | 369.20 | 366.00 | 372.95 | 360.90 | 109703 | 0.60% |
| 27 Jan 2021 | 367.00 | 366.20 | 370.00 | 355.75 | 144752 | 0.20% |
| 25 Jan 2021 | 366.25 | 368.80 | 369.80 | 351.00 | 87582 | 0.21% |
| 22 Jan 2021 | 365.50 | 361.85 | 370.50 | 358.60 | 249783 | 1.63% |
| 21 Jan 2021 | 359.65 | 359.00 | 370.00 | 356.60 | 241273 | 0.78% |
| 20 Jan 2021 | 356.85 | 351.50 | 358.75 | 351.50 | 83613 | 0.85% |
| 19 Jan 2021 | 353.85 | 348.35 | 355.00 | 348.35 | 90823 | 2.27% |
| 18 Jan 2021 | 346.00 | 351.80 | 353.00 | 345.75 | 98225 | -0.89% |
| 15 Jan 2021 | 349.10 | 356.00 | 358.75 | 348.00 | 95157 | -1.84% |
| 14 Jan 2021 | 355.65 | 349.00 | 360.00 | 349.00 | 461488 | 1.96% |
| 13 Jan 2021 | 348.80 | 363.00 | 366.85 | 347.00 | 256008 | -3.33% |
| 12 Jan 2021 | 360.80 | 356.00 | 367.00 | 356.00 | 143789 | 1.11% |
| 11 Jan 2021 | 356.85 | 365.50 | 369.60 | 352.70 | 215776 | -1.96% |
| 08 Jan 2021 | 364.00 | 365.00 | 375.80 | 362.00 | 404986 | 0.76% |
| 07 Jan 2021 | 361.25 | 355.10 | 370.00 | 352.30 | 372362 | 2.35% |
| 06 Jan 2021 | 352.95 | 355.50 | 361.00 | 348.70 | 344067 | -0.40% |
| 05 Jan 2021 | 354.35 | 344.95 | 357.70 | 339.30 | 843235 | 2.71% |
| 04 Jan 2021 | 345.00 | 342.00 | 356.70 | 336.95 | 644292 | 2.48% |
| 01 Jan 2021 | 336.65 | 338.00 | 341.20 | 334.70 | 125610 | -0.41% |
| 31 Dec 2020 | 338.05 | 334.00 | 339.50 | 331.45 | 164791 | 1.72% |
| 30 Dec 2020 | 332.35 | 342.95 | 344.00 | 329.50 | 351295 | -1.34% |
| 29 Dec 2020 | 336.85 | 338.00 | 341.85 | 335.00 | 223265 | 0.00% |
| 28 Dec 2020 | 336.85 | 338.40 | 342.85 | 334.50 | 146899 | -0.25% |
| 24 Dec 2020 | 337.70 | 338.50 | 344.00 | 335.00 | 231309 | -0.13% |
| 23 Dec 2020 | 338.15 | 326.00 | 341.00 | 326.00 | 137526 | 3.76% |
| 22 Dec 2020 | 325.90 | 334.55 | 340.80 | 315.05 | 348717 | -2.59% |
| 21 Dec 2020 | 334.55 | 348.00 | 349.95 | 316.70 | 498025 | -3.86% |
| 18 Dec 2020 | 348.00 | 358.20 | 361.90 | 343.05 | 424373 | -2.70% |
| 17 Dec 2020 | 357.65 | 357.00 | 363.00 | 357.00 | 75165 | -0.78% |
| 16 Dec 2020 | 360.45 | 359.00 | 363.75 | 357.00 | 213563 | 0.54% |
| 15 Dec 2020 | 358.50 | 353.20 | 364.85 | 353.10 | 184641 | 0.69% |
| 14 Dec 2020 | 356.05 | 362.85 | 363.90 | 354.50 | 164219 | 0.31% |
| 11 Dec 2020 | 354.95 | 363.00 | 367.20 | 354.20 | 217875 | -1.59% |
| 10 Dec 2020 | 360.70 | 360.30 | 368.75 | 353.75 | 291865 | 0.59% |
| 09 Dec 2020 | 358.60 | 365.80 | 378.00 | 357.25 | 478312 | -0.82% |
| 08 Dec 2020 | 361.55 | 384.40 | 385.40 | 360.00 | 378460 | -5.07% |
