EquityPandit
Want a perfect stocks portfolio for 2026? Create Now
Want a perfect stock portfolio for 2026? Create Now

Angel One Ltd

NSE :ANGELONE  BSE :543235  Sector : Stock/ Commodity Brokers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ANGELONE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
26 Feb 2026246.50251.00254.90241.407992020-1.00%
25 Feb 2026248.99247.40250.40241.509476561.21%
24 Feb 2026246.02249.11249.53245.40568449-1.25%
23 Feb 2026249.13252.40253.00246.80526335-0.20%
20 Feb 2026249.63250.90254.39248.25674949-0.53%
19 Feb 2026250.96260.90262.50250.22853537-3.17%
18 Feb 2026259.18258.30265.48257.599071110.84%
17 Feb 2026257.02256.51260.99254.14882255-0.10%
16 Feb 2026257.28252.99260.00244.101996002-4.65%
13 Feb 2026269.83270.90273.34266.98603593-1.95%
12 Feb 2026275.20276.80276.80270.53458423-1.05%
11 Feb 2026278.11278.00280.00276.41485122-0.07%
10 Feb 2026278.30272.40280.87271.628707302.49%
09 Feb 2026271.55265.20272.46264.997042252.78%
06 Feb 2026264.20261.81264.85256.52469671-0.11%
05 Feb 2026264.50266.50268.23262.61604584-1.55%
04 Feb 2026268.67259.00269.50256.6713908873.82%
03 Feb 2026258.78250.00266.39250.0028163767.77%
02 Feb 2026240.13231.30241.75225.6118168123.82%
01 Feb 2026231.30251.80252.21219.954203788-8.97%
30 Jan 2026254.09257.50259.84251.10486693-1.84%
29 Jan 2026258.84261.51263.80256.39299541-1.02%
28 Jan 2026261.51255.98262.18255.665725262.83%
27 Jan 2026254.31251.52256.00249.204427181.11%
23 Jan 2026251.51256.66260.49250.12522156-2.01%
22 Jan 2026256.66255.72260.69254.105881281.37%
21 Jan 2026253.19260.90262.96251.801116127-3.94%
20 Jan 2026263.58269.40269.41262.40910266-2.20%
19 Jan 2026269.51276.50277.86268.041172964-2.07%
16 Jan 2026275.22258.80276.67258.0055827438.98%
14 Jan 2026252.54244.51253.20243.5013136703.53%
13 Jan 2026243.93237.80245.50237.5013289862.99%
12 Jan 2026236.85233.50237.50229.7610082491.50%
09 Jan 2026233.35242.43242.92231.30807688-3.28%
08 Jan 2026241.26251.00251.74239.811538452-2.35%
07 Jan 2026247.06240.00248.19239.135538332.46%
06 Jan 2026241.13240.70245.47239.034629730.39%
05 Jan 2026240.20238.01242.70236.648713630.59%
02 Jan 2026238.79237.50240.27235.7010528171.06%
01 Jan 2026236.28235.20237.50232.074741630.80%
31 Dec 2025234.40237.48239.50233.10923550-0.13%
30 Dec 2025234.71240.67241.59232.502650632-2.62%
29 Dec 2025241.02249.42249.87240.30774828-3.43%
26 Dec 2025249.58252.18254.71248.47454602-1.11%
24 Dec 2025252.38255.00257.60252.01410374-1.30%
23 Dec 2025255.71258.19258.53253.97298077-0.95%
22 Dec 2025258.16251.83259.24251.485204942.52%
19 Dec 2025251.81249.00252.49244.915882391.57%
18 Dec 2025247.91251.00255.49246.85694593-1.02%
17 Dec 2025250.46254.30255.00249.10311711-1.10%
16 Dec 2025253.24257.79258.11252.21366458-1.94%
15 Dec 2025258.25258.00260.80256.00311330-0.49%
12 Dec 2025259.53258.80260.46256.004251750.69%
11 Dec 2025257.74249.00258.39246.456387204.00%
10 Dec 2025247.83253.49255.00246.00507470-2.18%
09 Dec 2025253.35253.30254.04245.92506923-0.36%
08 Dec 2025254.26262.60265.50252.15662965-3.75%
05 Dec 2025264.17262.21265.30260.015118460.64%
04 Dec 2025262.50266.03268.50261.801042860-1.69%
03 Dec 2025267.02277.50277.50264.412600046-5.12%
02 Dec 2025281.42275.27282.50274.6911678751.84%
01 Dec 2025276.34270.90277.60270.786586062.20%
28 Nov 2025270.38276.39276.39267.60733603-2.19%
27 Nov 2025276.42275.99277.00273.284442800.53%
26 Nov 2025274.95269.40276.00268.254565082.30%
25 Nov 2025268.77266.50270.69266.104278650.34%
24 Nov 2025267.85275.30276.54267.39487775-2.53%
21 Nov 2025274.81281.20281.90274.10554218-2.35%
20 Nov 2025281.43281.39285.00279.337008610.01%
19 Nov 2025281.39279.40285.00277.907140900.73%
18 Nov 2025279.34283.90286.70278.50744032-1.90%
17 Nov 2025284.74275.90286.49275.5115131663.72%
14 Nov 2025274.53271.35275.70271.075360411.17%
13 Nov 2025271.35268.00276.83266.6411671921.27%
12 Nov 2025267.95266.30271.00263.7817832721.44%
11 Nov 2025264.14260.64265.69260.207503721.34%
10 Nov 2025260.64262.20267.33260.001230066-0.38%
07 Nov 2025261.64248.00262.50244.6018655915.22%
06 Nov 2025248.65253.00255.98248.00721587-1.27%
04 Nov 2025251.84256.00258.42250.99621997-1.77%
03 Nov 2025256.38249.24256.98248.626236262.86%
31 Oct 2025249.24251.31253.60240.901011363-0.82%
30 Oct 2025251.31251.30253.29249.513247530.06%
29 Oct 2025251.17249.10252.18245.04716950-1.03%
28 Oct 2025253.79258.00258.80251.31535221-1.52%
27 Oct 2025257.70251.40258.51250.817368542.49%
24 Oct 2025251.45250.80251.90248.653974820.14%
23 Oct 2025251.10250.59253.34248.055251440.53%
21 Oct 2025249.78250.90251.38248.60109769-0.07%
20 Oct 2025249.96250.88252.50249.255830780.12%
17 Oct 2025249.65246.81255.90246.0715856850.56%
16 Oct 2025248.26244.00253.03243.3132428121.53%
15 Oct 2025244.52240.69246.07238.1013434031.69%
14 Oct 2025240.46236.39243.50234.7431161782.73%
13 Oct 2025234.07228.93236.60225.5412092141.62%
10 Oct 2025230.33226.45231.94225.3010267361.71%
09 Oct 2025226.46222.50227.90221.307235622.12%
08 Oct 2025221.75224.20225.90221.02555881-1.47%
07 Oct 2025225.05227.70230.90223.041137247-0.65%
06 Oct 2025226.52221.10227.16217.2710599172.90%
03 Oct 2025220.13218.50221.87217.184292911.28%
01 Oct 2025217.35214.00218.29211.765186481.92%
30 Sep 2025213.25213.90213.90210.106620230.36%
29 Sep 2025212.49213.80215.25210.211341520-0.54%
26 Sep 2025213.64219.00220.10212.00647903-2.67%
25 Sep 2025219.49219.50223.00218.80548073-0.34%
24 Sep 2025220.24222.80226.72218.28616548-1.14%
23 Sep 2025222.79224.00225.60218.21806750-0.89%
22 Sep 2025224.80226.00226.50223.01371998-0.82%
19 Sep 2025226.66225.26227.80223.504941440.04%
18 Sep 2025226.56225.83228.20225.085083140.76%
17 Sep 2025224.85224.00226.60222.995995920.81%
16 Sep 2025223.04225.60225.60221.50628221-0.96%
15 Sep 2025225.20223.50227.40221.2614322901.34%
12 Sep 2025222.23223.00225.10221.009994660.28%
11 Sep 2025221.60233.80233.90220.822185343-5.16%
10 Sep 2025233.66235.00237.50227.328141130.03%
09 Sep 2025233.60235.00235.60232.31338579-0.21%
08 Sep 2025234.10232.07234.90230.517866201.92%
05 Sep 2025229.68226.99230.45225.288373151.76%
04 Sep 2025225.71229.90234.00224.96686876-0.66%
03 Sep 2025227.22228.90228.90225.10824181-0.18%
02 Sep 2025227.64228.70232.41224.309836240.43%
01 Sep 2025226.66222.60227.60219.5011155012.57%
29 Aug 2025220.98227.99229.75219.841577470-2.20%
28 Aug 2025225.94234.00234.96225.101504243-3.41%
26 Aug 2025233.91244.70245.12233.261673085-4.41%
25 Aug 2025244.69252.60253.90243.521562966-2.85%
22 Aug 2025251.86254.50256.80250.821200174-0.76%
21 Aug 2025253.78272.08273.50252.962567524-6.73%
20 Aug 2025272.08268.16272.75264.716582501.61%
19 Aug 2025267.78267.50269.09263.704544270.41%
18 Aug 2025266.69266.99273.68264.306957450.93%
14 Aug 2025264.22263.18267.34261.517318230.40%
13 Aug 2025263.18251.90263.79251.909123324.99%
12 Aug 2025250.68255.06256.22250.20479858-1.62%
11 Aug 2025254.81255.00256.47252.84499389-0.18%
08 Aug 2025255.26264.48265.27254.08537255-3.38%
07 Aug 2025264.20257.60265.30257.605433831.19%
06 Aug 2025261.09260.79263.90254.2411805980.37%
05 Aug 2025260.13264.00266.86255.201020665-1.00%
04 Aug 2025262.76257.80263.49255.874227222.25%
01 Aug 2025256.98259.90261.48256.20429035-1.20%
31 Jul 2025260.09261.80263.79258.90455411-1.53%
30 Jul 2025264.12264.79265.23260.104846780.35%
29 Jul 2025263.21260.80264.90258.006981160.92%
28 Jul 2025260.80271.00274.50260.10803786-4.12%
25 Jul 2025272.01278.80278.80271.20533016-2.75%
24 Jul 2025279.69285.00285.00278.60714875-1.02%
23 Jul 2025282.58281.60287.20279.1714979600.73%
22 Jul 2025280.54274.00285.20273.0034334433.66%
21 Jul 2025270.63268.04273.60267.715515391.06%
18 Jul 2025267.80273.90273.90267.00738298-2.27%
17 Jul 2025274.01274.50279.54270.9230273940.86%
16 Jul 2025271.68267.50273.18266.0812500571.57%
15 Jul 2025267.48266.91269.90263.03892131-0.15%
14 Jul 2025267.88272.50275.90264.6811946130.00%
11 Jul 2025267.89271.60275.70266.50752172-1.78%
10 Jul 2025272.74273.54278.10271.50589061-0.29%
09 Jul 2025273.54269.50274.80269.5011508711.59%
08 Jul 2025269.26278.81279.37260.773415921-3.64%
07 Jul 2025279.44276.80281.80270.1813951290.66%
04 Jul 2025277.60288.50288.50273.442854583-5.92%
03 Jul 2025295.06292.60295.69292.144596661.28%
02 Jul 2025291.34297.59297.69289.70676926-1.72%
01 Jul 2025296.43292.52296.99289.317376691.42%
30 Jun 2025292.28292.70298.30291.638996330.40%
27 Jun 2025291.12291.75298.30288.8111810890.28%
26 Jun 2025290.30288.00291.50283.1711134131.46%
25 Jun 2025286.13296.74301.50284.151446907-3.25%
24 Jun 2025295.73298.60300.82293.8010888350.76%
23 Jun 2025293.50280.00294.39278.1811826293.79%
20 Jun 2025282.77278.16284.29275.8014455361.66%
19 Jun 2025278.16286.90290.95277.53675724-2.98%
18 Jun 2025286.69287.36291.91285.36552700-0.23%
17 Jun 2025287.36293.20294.28286.05671174-1.94%
16 Jun 2025293.05291.99295.20285.007818580.19%
13 Jun 2025292.49294.56298.45290.10901104-3.07%
12 Jun 2025301.76310.00311.93300.41747422-3.11%
11 Jun 2025311.45315.89317.44306.30641631-0.98%
10 Jun 2025314.54321.80322.09312.30728254-1.78%
09 Jun 2025320.23321.74328.40319.30696223-0.46%
06 Jun 2025321.70325.20327.50320.00792282-1.67%
05 Jun 2025327.17315.50328.50312.1121439884.57%
04 Jun 2025312.86310.00314.29308.256695600.73%
03 Jun 2025310.58316.85318.50306.041319977-1.38%
02 Jun 2025314.94303.87317.19301.6017030993.75%
30 May 2025303.56300.10309.30299.8110458101.11%
29 May 2025300.22303.33304.80298.32583893-0.53%
28 May 2025301.82301.61308.00300.4210557550.18%
27 May 2025301.29299.32306.30298.5012363140.80%
26 May 2025298.90307.81311.90297.751452015-2.94%
23 May 2025307.95290.90310.00289.8132303715.69%
22 May 2025291.36286.60294.80278.1625025261.65%
21 May 2025286.62277.70289.37275.4314209663.21%
20 May 2025277.70281.00286.70274.551779101-0.90%
19 May 2025280.23280.00283.89276.1012654770.06%
16 May 2025280.06257.80282.50257.1036593479.03%
15 May 2025256.86256.14260.50255.377499410.78%
14 May 2025254.87249.50257.96248.7611714222.46%
13 May 2025248.76248.00250.44245.226737860.02%
12 May 2025248.70239.00249.00238.6111111286.90%
09 May 2025232.65226.96234.68225.29778004-0.16%
08 May 2025233.02237.15242.42231.21881297-1.92%
07 May 2025237.57226.59240.50225.9011332483.32%
06 May 2025229.93239.00239.59228.51802348-3.87%
05 May 2025239.18232.50239.90230.187763843.15%
02 May 2025231.88231.23234.86229.514972130.28%
30 Apr 2025231.23235.00235.17230.00658488-1.68%
29 Apr 2025235.17237.00240.50234.13703705-0.11%
28 Apr 2025235.42232.84237.60232.118852821.11%
25 Apr 2025232.84249.86251.27230.512044434-6.81%
24 Apr 2025249.86250.73254.10248.301024075-0.37%
23 Apr 2025250.78253.33254.51241.502678338-0.51%
22 Apr 2025252.07247.00255.25245.4219254732.33%
21 Apr 2025246.33235.62252.40235.6229041134.55%
17 Apr 2025235.62220.10238.58220.1055582540.15%
16 Apr 2025235.26231.00237.20229.0212664201.48%
15 Apr 2025231.84230.79232.76229.027910252.36%
11 Apr 2025226.50229.88230.90225.136066861.64%
09 Apr 2025222.84220.00223.80215.657981640.12%
08 Apr 2025222.57220.14227.00216.7216043554.47%
07 Apr 2025213.05205.70217.01205.701461380-6.78%
04 Apr 2025228.54242.80243.50227.101968968-7.16%
03 Apr 2025246.17235.40247.50234.0215275884.56%
02 Apr 2025235.44232.40236.45229.606196791.57%
01 Apr 2025231.80229.80237.00227.308487340.21%
28 Mar 2025231.32233.50239.80230.001120190-0.22%
27 Mar 2025231.83231.50234.88229.54891101-0.28%
26 Mar 2025232.47230.15233.72226.7511345801.01%
25 Mar 2025230.15238.62239.93229.00998781-3.09%
24 Mar 2025237.50235.00242.40234.1215727401.63%
21 Mar 2025233.68226.00234.44223.5015853953.27%
20 Mar 2025226.28222.00228.00217.8419063152.14%
19 Mar 2025221.54210.84223.10209.5616157395.90%
18 Mar 2025209.20199.60209.90199.1911399405.66%
17 Mar 2025197.99197.90199.90195.708297031.35%
13 Mar 2025195.35198.60200.60194.101026345-0.45%
12 Mar 2025196.23201.10204.70195.601028344-1.82%
11 Mar 2025199.86201.40202.90198.60921516-2.23%
10 Mar 2025204.41209.50212.65203.00828884-2.57%
07 Mar 2025209.80211.70215.90209.00888336-0.98%
06 Mar 2025211.88210.42213.20207.1012562190.70%
05 Mar 2025210.41201.40212.82199.5516646244.46%
04 Mar 2025201.42194.90206.84194.4021906861.82%
03 Mar 2025197.81216.90219.95195.233993269-8.81%
28 Feb 2025216.92218.00222.30209.171494315-1.21%
27 Feb 2025219.58221.32223.40214.001139119-0.79%
25 Feb 2025221.32228.44230.77219.55943432-2.64%
24 Feb 2025227.31232.94234.40225.20976008-3.54%
21 Feb 2025235.66237.00244.12233.43848164-1.51%
20 Feb 2025239.28229.50240.30227.919862183.08%
19 Feb 2025232.13220.10233.23217.2211424074.87%
18 Feb 2025221.34222.00223.05216.686904990.08%
17 Feb 2025221.16220.12227.00215.0110783760.10%
14 Feb 2025220.94232.70234.13219.50906535-4.46%
13 Feb 2025231.26234.86236.91230.10702919-1.53%
12 Feb 2025234.86227.88238.00219.5021773253.90%
11 Feb 2025226.05234.99235.95221.211137159-3.51%
10 Feb 2025234.28241.28242.70233.00617701-2.90%
07 Feb 2025241.28244.00248.46240.14730037-1.05%
06 Feb 2025243.85249.85250.40243.15658313-2.39%
05 Feb 2025249.82238.00253.69238.0027419696.29%
04 Feb 2025235.04233.61238.83230.718384891.06%
03 Feb 2025232.58242.40242.40230.481129582-6.18%
01 Feb 2025247.89234.48252.00229.6514217435.66%
31 Jan 2025234.61228.80235.50226.017699793.00%
30 Jan 2025227.78231.00232.90225.501305817-0.82%
29 Jan 2025229.66219.81231.87218.2112774785.07%
28 Jan 2025218.58221.58224.91215.031604031-1.22%
27 Jan 2025221.27230.67231.20218.851867083-5.21%
24 Jan 2025233.44241.41243.97232.001348312-3.99%
23 Jan 2025243.15243.40249.40239.781226568-0.45%
22 Jan 2025244.24251.50252.28239.001310829-3.28%
21 Jan 2025252.53257.30258.72248.211096699-2.40%
20 Jan 2025258.75245.45260.90243.0219573855.42%
17 Jan 2025245.45248.50249.45244.20685877-1.25%
16 Jan 2025248.55251.10256.77245.521609570-0.48%
15 Jan 2025249.74238.06252.70237.7028488965.35%
14 Jan 2025237.06237.00242.59227.406227921-3.11%
13 Jan 2025244.66251.00255.57239.202431897-3.83%
10 Jan 2025254.41262.80264.40253.301308452-3.12%
09 Jan 2025262.59266.00268.80261.201290101-1.05%
08 Jan 2025265.37278.40278.49263.011913994-3.90%
07 Jan 2025276.15277.50280.26269.5215820350.35%
06 Jan 2025275.19288.50299.00273.252387281-3.65%
03 Jan 2025285.62297.64299.90284.921956072-4.04%
02 Jan 2025297.64303.40303.96296.24962882-1.36%
01 Jan 2025301.75295.00304.20293.2615914372.93%
31 Dec 2024293.17290.50293.70283.768231180.10%
30 Dec 2024292.88288.91294.50284.6911000141.53%
27 Dec 2024288.48291.00295.99282.71836757-0.66%
26 Dec 2024290.40293.00293.50287.037380700.12%
24 Dec 2024290.04287.50294.70285.8012271901.43%
23 Dec 2024285.96293.49295.87283.641167690-0.77%
20 Dec 2024288.17306.36308.47285.002112311-5.37%
19 Dec 2024304.53305.00312.70301.901383967-2.16%
18 Dec 2024311.25317.10319.50308.241475867-1.33%
17 Dec 2024315.43324.00326.60314.521503190-2.26%
16 Dec 2024322.73340.00340.00321.292496986-4.77%
13 Dec 2024338.89342.90342.90328.262230281-1.28%
12 Dec 2024343.29341.90347.20339.8012233290.98%
11 Dec 2024339.96341.00346.20339.2712228060.22%
10 Dec 2024339.22344.16347.91336.601911715-0.97%
09 Dec 2024342.54329.50350.32328.7442439644.03%
06 Dec 2024329.28318.00332.89307.0043695122.21%
05 Dec 2024322.17304.55324.53303.9533279906.25%
04 Dec 2024303.21307.80309.80301.49868462-1.46%
03 Dec 2024307.71294.11308.73293.6120368894.82%
02 Dec 2024293.55283.86294.50283.867844871.33%
29 Nov 2024289.71289.90295.40288.039746200.46%
28 Nov 2024288.37291.90295.93285.501052171-0.94%
27 Nov 2024291.11295.50296.90287.8014570600.07%
26 Nov 2024290.92279.11293.80277.5118340473.93%
25 Nov 2024279.91273.31288.20273.3118894963.88%
22 Nov 2024269.46274.07274.50266.81767923-0.91%
21 Nov 2024271.93265.99274.10262.6010303561.56%
19 Nov 2024267.75268.50275.40265.008155850.31%
18 Nov 2024266.91270.60271.79262.30839861-0.99%
14 Nov 2024269.57264.20278.24262.3016798083.12%
13 Nov 2024261.41273.00274.84260.501103902-4.59%
12 Nov 2024273.98279.80283.90272.00831226-1.42%
11 Nov 2024277.93283.90284.05276.131001605-2.41%
08 Nov 2024284.80291.00297.46283.201508988-1.33%
07 Nov 2024288.63294.80301.50287.671338375-1.84%
06 Nov 2024294.04293.50298.48292.2611031740.84%
05 Nov 2024291.60289.70293.00283.3117071571.04%
04 Nov 2024288.61305.70307.49286.111436467-6.00%
01 Nov 2024307.02307.90310.00305.002762460.61%
31 Oct 2024305.16304.40306.90297.6110428310.76%
30 Oct 2024302.85296.96312.40296.1922272291.98%
29 Oct 2024296.96287.10298.32282.4815432133.61%
28 Oct 2024286.60284.20294.00281.0320458862.40%
25 Oct 2024279.88288.50292.50276.031417751-2.47%
24 Oct 2024286.98298.00299.30286.001166397-3.14%
23 Oct 2024296.28288.93304.90286.0026228762.95%
22 Oct 2024287.79301.84305.77285.802148414-4.59%
21 Oct 2024301.64313.66316.71300.002039293-3.15%
18 Oct 2024311.44311.41321.79306.104149241-0.43%
17 Oct 2024312.79322.00323.00308.234881484-3.34%
16 Oct 2024323.60316.50339.30309.42131953250.35%
15 Oct 2024322.46294.00325.80286.602090775018.42%
14 Oct 2024272.31271.89283.00267.6034269690.74%
11 Oct 2024270.31261.00271.87260.7112851833.70%
10 Oct 2024260.66260.00263.44255.107409790.48%
09 Oct 2024259.41259.72267.10258.01777061-0.12%
08 Oct 2024259.72252.50261.50252.2711150143.28%
07 Oct 2024251.48268.97268.97249.611828223-5.52%
04 Oct 2024266.17270.75274.98262.002798216-2.94%
03 Oct 2024274.22252.50279.43245.0075595245.47%
01 Oct 2024260.01260.21275.38258.0050494361.50%
30 Sep 2024256.17249.38260.80249.3011621731.16%
27 Sep 2024253.23248.94256.80246.807023582.29%
26 Sep 2024247.57253.90254.40244.53762878-2.49%
25 Sep 2024253.90259.50259.50253.00503864-2.35%
24 Sep 2024260.02262.52264.50258.51505213-0.63%
23 Sep 2024261.66260.89264.77258.136943211.00%
20 Sep 2024259.08254.41261.40252.609698842.63%
19 Sep 2024252.44264.90265.40247.211185748-3.51%
18 Sep 2024261.62255.60269.40253.6126310222.28%
17 Sep 2024255.78258.00260.03253.00666634-0.91%
16 Sep 2024258.12247.28263.77245.5121329275.28%
13 Sep 2024245.18242.30246.50240.804866431.64%
12 Sep 2024241.22240.00245.40237.194985400.66%
11 Sep 2024239.63244.90245.29238.74326227-2.29%
10 Sep 2024245.24248.50250.62242.84609155-0.14%
09 Sep 2024245.58240.00246.98231.527945891.71%
06 Sep 2024241.44254.00254.87240.11805234-3.67%
05 Sep 2024250.64257.00257.38250.00557548-1.79%
04 Sep 2024255.22252.00259.01251.205298240.30%
03 Sep 2024254.46257.31262.87251.84688140-0.62%
02 Sep 2024256.04261.00262.20255.00499089-1.01%
30 Aug 2024258.64259.90263.62254.505103320.60%
29 Aug 2024257.11264.30264.30255.80462128-1.93%
28 Aug 2024262.18261.00264.99257.096274600.77%
27 Aug 2024260.17267.90268.68259.00528745-2.08%
26 Aug 2024265.69258.97270.00258.5013583793.66%
23 Aug 2024256.32262.97263.98255.001045612-2.05%
22 Aug 2024261.68270.68273.00260.001701299-3.08%
21 Aug 2024269.99266.00285.50261.7170878440.11%
20 Aug 2024269.69237.03274.00234.831470350615.19%
19 Aug 2024234.12219.50238.00217.5341875728.38%
16 Aug 2024216.02214.00217.06211.003854912.18%
14 Aug 2024211.41211.50212.00207.802981780.99%
13 Aug 2024209.33212.60212.60208.28525966-0.53%
12 Aug 2024210.44217.50220.81209.84694146-3.21%
09 Aug 2024217.43217.40219.30216.063247471.10%
08 Aug 2024215.07216.50218.51213.50487068-0.09%
07 Aug 2024215.27208.00216.83206.626839814.94%
06 Aug 2024205.14218.09218.09203.00932734-3.32%
05 Aug 2024212.18218.08220.00211.50870357-5.48%
02 Aug 2024224.48219.00230.95218.6012138600.33%
01 Aug 2024223.75216.94224.70216.9110856223.29%
31 Jul 2024216.62208.91227.48208.3028666511.21%
30 Jul 2024214.04214.70215.12212.624609550.02%
29 Jul 2024213.99215.00216.57213.164048370.48%
26 Jul 2024212.97212.93216.30211.606475130.02%
25 Jul 2024212.93217.71217.72212.50494559-2.38%
24 Jul 2024218.13225.11225.16216.27910700-1.88%
23 Jul 2024222.31211.85231.61202.5031170164.84%
22 Jul 2024212.05209.00214.00205.808926601.61%
19 Jul 2024208.69215.90216.50208.01689013-3.33%
18 Jul 2024215.88222.61223.27215.50682604-2.70%
16 Jul 2024221.88231.20232.02221.001121758-2.58%
15 Jul 2024227.76227.74229.40224.606207071.50%
12 Jul 2024224.39222.60225.62222.124008861.48%
11 Jul 2024221.11223.00224.30220.80721496-0.42%
10 Jul 2024222.05223.00227.31220.111069757-0.96%
09 Jul 2024224.21235.30236.60222.201130860-3.75%
08 Jul 2024232.94238.99238.99231.53484620-1.45%
05 Jul 2024236.36236.51241.00234.5010429610.88%
04 Jul 2024234.30235.18236.50232.20691807-0.03%
03 Jul 2024234.36235.71239.40228.711811017-0.41%
02 Jul 2024235.33235.98244.89231.265399072-8.74%
01 Jul 2024257.86259.90259.90253.20552069-0.90%
28 Jun 2024260.20262.10264.88258.612989070.43%
27 Jun 2024259.08260.05265.75257.54476661-0.30%
26 Jun 2024259.85256.97261.98253.843525641.59%
25 Jun 2024255.78258.60259.83252.50317033-0.78%
24 Jun 2024257.79262.30262.44257.17208201-1.34%
21 Jun 2024261.30260.00263.50257.636404691.22%
20 Jun 2024258.14260.20261.99257.50188761-1.01%
19 Jun 2024260.78267.00267.31260.01286614-1.46%
18 Jun 2024264.65262.60267.80262.145191681.71%
14 Jun 2024260.20262.86265.07259.61282439-1.01%
13 Jun 2024262.86265.50269.70261.70396294-0.26%
12 Jun 2024263.55269.11269.40260.90522796-1.75%
11 Jun 2024268.24262.60269.40260.223350252.09%
10 Jun 2024262.76261.00263.40257.503698751.45%
07 Jun 2024259.01254.77260.00250.543607212.99%
06 Jun 2024251.50242.07253.00238.816670686.88%
05 Jun 2024235.30232.50240.41228.507778984.68%
04 Jun 2024224.79257.00257.00212.971337948-12.80%
03 Jun 2024257.78264.50264.69254.205880664.48%
31 May 2024246.73249.59250.50243.71545433-0.28%
30 May 2024247.42249.25250.80246.00354853-0.73%
29 May 2024249.25252.50253.78248.60288175-1.79%
28 May 2024253.78259.00260.00252.50217353-1.74%
27 May 2024258.28262.50266.46258.00282154-0.65%
24 May 2024259.96261.80263.50259.60195163-0.69%
23 May 2024261.76261.00264.60260.802505200.44%
22 May 2024260.61267.00267.67259.50377871-1.92%
21 May 2024265.70275.65275.75263.50512799-3.61%
18 May 2024275.65277.00277.00274.01344880.26%
17 May 2024274.93273.50275.80271.012893631.03%
16 May 2024272.14270.20273.00268.304284501.51%
15 May 2024268.09264.01270.10256.356656042.63%
14 May 2024261.21249.00262.98249.007259575.45%
13 May 2024247.70248.60252.80240.108177720.28%
10 May 2024247.02247.39253.00241.396775972.06%
09 May 2024242.04258.50261.49240.50689238-5.87%
08 May 2024257.14258.37262.00256.00308574-0.48%
07 May 2024258.37266.00270.12257.51416067-1.78%
06 May 2024263.06274.23275.00262.03353957-3.17%
03 May 2024271.67279.20279.80270.56240090-2.18%
02 May 2024277.73279.44281.08276.96595938-0.33%
30 Apr 2024278.66279.00283.00276.502268660.82%
29 Apr 2024276.39288.50289.00275.00363358-1.88%
26 Apr 2024281.68284.10292.60280.00316313-0.72%
25 Apr 2024283.71282.48285.00280.51218458-0.17%
24 Apr 2024284.19286.94288.08282.73276260-0.50%
23 Apr 2024285.63285.80288.40282.504091001.08%
22 Apr 2024282.57273.00284.00271.137277465.12%
19 Apr 2024268.81278.00278.00267.551161724-3.75%
18 Apr 2024279.28308.90310.00277.102686390-2.08%
16 Apr 2024285.21277.00288.90277.003311600.60%
15 Apr 2024283.52278.50286.42272.21371901-1.59%
12 Apr 2024288.10290.62291.09287.12288710-1.07%
10 Apr 2024291.21285.47293.77282.114444702.18%
09 Apr 2024285.00296.00297.46283.60428173-3.23%
08 Apr 2024294.52299.84304.23293.21279413-1.10%
05 Apr 2024297.79300.09300.10293.21480310-1.39%
04 Apr 2024301.99318.53322.92297.01986043-4.77%
03 Apr 2024317.13303.01321.50303.016639845.33%
02 Apr 2024301.07301.81305.89298.91274153-0.49%
01 Apr 2024302.55312.50314.40300.14475470-0.64%
28 Mar 2024304.50304.00311.50297.518726012.42%
27 Mar 2024297.31273.01299.90265.3912370519.22%
26 Mar 2024272.21273.50276.09267.475169912.31%
22 Mar 2024266.07262.01272.00261.604405711.71%
21 Mar 2024261.59265.00266.90260.192722250.93%
20 Mar 2024259.17248.79267.80248.616030674.75%
19 Mar 2024247.42253.00255.74245.65179391-2.44%
18 Mar 2024253.61262.50267.50252.50279645-3.39%
15 Mar 2024262.50269.30270.40251.10477531-0.94%
14 Mar 2024265.00244.59268.50242.288141048.82%
13 Mar 2024243.52253.88256.07233.54811940-3.60%
12 Mar 2024252.61268.44268.55250.20554136-5.55%
11 Mar 2024267.45273.94275.09262.50406809-2.25%
07 Mar 2024273.62278.43282.31272.51261260-0.87%
06 Mar 2024276.01287.50287.78275.00326018-4.25%
05 Mar 2024288.25290.00291.55285.211934970.13%
04 Mar 2024287.87292.50295.54280.0010099841.61%
02 Mar 2024283.32282.00285.00282.00317030.69%
01 Mar 2024281.39281.70289.20279.414698861.12%
29 Feb 2024278.27286.90290.00275.05685326-2.95%
28 Feb 2024286.72294.40294.50285.66223116-1.73%
27 Feb 2024291.78302.50302.50291.00365886-1.85%
26 Feb 2024297.29304.00309.21295.61310403-2.16%
23 Feb 2024303.84312.00312.50302.21320652-0.82%
22 Feb 2024306.36312.75314.35303.60282345-0.84%
21 Feb 2024308.94317.00318.58308.00131298-1.90%
20 Feb 2024314.91323.94327.00312.45218690-2.49%
19 Feb 2024322.94329.50330.41315.70123064-1.40%
16 Feb 2024327.52328.70330.90323.53949310.17%
15 Feb 2024326.98330.53331.85325.16136826-0.19%
14 Feb 2024327.59322.50329.35319.281388840.39%
13 Feb 2024326.31320.42328.34311.711725741.84%
12 Feb 2024320.42340.00341.82318.00209280-5.60%
09 Feb 2024339.44341.87343.76330.10206713-0.12%
08 Feb 2024339.84336.30343.82336.303663871.60%
07 Feb 2024334.50321.90336.35320.284577526.78%
06 Feb 2024313.25321.27325.32306.02337693-2.49%
05 Feb 2024321.26332.50335.46319.20244132-3.77%
02 Feb 2024333.84339.99343.61322.10424636-0.61%
01 Feb 2024335.89329.00337.79328.504894702.24%
31 Jan 2024328.54311.70329.90307.135583156.19%
30 Jan 2024309.38296.80311.44295.116614004.86%
29 Jan 2024295.03292.12295.90284.637762761.00%
25 Jan 2024292.12296.00298.10284.35658771-0.53%
24 Jan 2024293.67299.50304.40287.61843096-1.20%
23 Jan 2024297.25327.50329.65293.00618379-8.43%
20 Jan 2024324.62334.97334.97320.00237129-2.75%
19 Jan 2024333.80334.99337.76329.702417301.32%
18 Jan 2024329.46337.10338.80327.00462958-1.16%
17 Jan 2024333.34339.00349.40324.0214152660.11%
16 Jan 2024332.99350.00360.50328.002784753-14.08%
15 Jan 2024387.57380.00389.50372.904318272.12%
12 Jan 2024379.54382.49382.49375.021506160.20%
11 Jan 2024378.77380.00383.52375.002003100.73%
10 Jan 2024376.01378.97381.50369.50243139-0.07%
09 Jan 2024376.26382.94389.60369.26432937-1.13%
08 Jan 2024380.57376.00388.42375.254372381.65%
05 Jan 2024374.41360.50377.28360.503388994.52%
04 Jan 2024358.21359.60375.00355.018463992.95%
03 Jan 2024347.94351.70352.40346.50181722-1.60%
02 Jan 2024353.60360.00364.20348.33286624-1.32%
01 Jan 2024358.33348.40361.89346.383131602.74%
29 Dec 2023348.78343.50350.50337.505411932.01%
28 Dec 2023341.91332.50344.50330.333920073.09%
27 Dec 2023331.66330.50334.10327.912877300.86%
26 Dec 2023328.82330.00335.00325.85208478-0.13%
22 Dec 2023329.24328.25334.22326.042276321.36%
21 Dec 2023324.81318.05328.24313.423959852.13%
20 Dec 2023318.05328.50335.00312.50688979-3.10%
19 Dec 2023328.21333.80337.30326.13346865-2.18%
18 Dec 2023335.53324.80338.50317.716422332.88%
15 Dec 2023326.13319.36330.43316.0210660262.12%
14 Dec 2023319.36307.01322.50307.0113064035.11%
13 Dec 2023303.84306.71309.53296.60420389-0.90%
12 Dec 2023306.60299.01308.00297.417430292.91%
11 Dec 2023297.92298.60303.70295.006570500.78%
08 Dec 2023295.62309.10309.70294.01645800-3.79%
07 Dec 2023307.25316.01316.25305.40673193-2.22%
06 Dec 2023314.21299.00324.51297.7231852566.94%
05 Dec 2023293.81299.80299.80290.30831581-1.16%
04 Dec 2023297.25311.00311.00295.66695136-2.72%
01 Dec 2023305.56308.00312.50303.01517392-0.38%
30 Nov 2023306.73307.55310.89305.82616998-0.68%
29 Nov 2023308.82310.09312.12302.707531040.61%
28 Nov 2023306.94306.80319.50306.0012952260.86%
24 Nov 2023304.31297.00308.00297.0013257553.07%
23 Nov 2023295.25296.99299.82293.51280446-0.27%
22 Nov 2023296.04295.60301.00292.747325610.28%
21 Nov 2023295.22302.00303.22292.14452737-1.47%
20 Nov 2023299.61293.70303.40290.5211030122.64%
17 Nov 2023291.90297.21304.90289.00959538-1.79%
16 Nov 2023297.21304.50304.69292.111008322-2.08%
15 Nov 2023303.51283.90309.00283.4022545407.82%
13 Nov 2023281.49273.20283.00271.107816533.03%
12 Nov 2023273.20274.00275.00272.011419260.43%
10 Nov 2023272.04272.31274.40266.927513370.60%
09 Nov 2023270.42266.90276.09265.5310295951.05%
08 Nov 2023267.61254.90269.90254.7613415855.50%
07 Nov 2023253.66263.00264.98249.341951788-3.42%
06 Nov 2023262.65280.90289.79258.702420122-6.35%
03 Nov 2023280.45265.00285.00263.4016721326.20%
02 Nov 2023264.07267.00268.70262.705333080.42%
01 Nov 2023262.96258.70267.72257.1513130081.84%
31 Oct 2023258.20256.10259.92253.218078540.72%
30 Oct 2023256.36253.50257.62246.0014350501.10%
27 Oct 2023253.58242.00254.92242.0017237525.05%
26 Oct 2023241.39229.40243.22224.1716797814.77%
25 Oct 2023230.41225.50233.23220.7310919103.09%
23 Oct 2023223.51234.80243.70221.131817473-4.63%
20 Oct 2023234.35220.40236.97219.6734062396.50%
19 Oct 2023220.05215.00220.50213.246667931.82%
18 Oct 2023216.11213.20219.80210.6111943132.55%
17 Oct 2023210.73208.70212.90207.516025802.32%
16 Oct 2023205.95209.39211.40204.60847049-0.49%
13 Oct 2023206.96219.00224.93205.564862234-1.79%
12 Oct 2023210.74212.40214.98208.006433940.22%
11 Oct 2023210.27207.10213.60205.198819951.50%
10 Oct 2023207.17205.50210.90204.508929681.53%
09 Oct 2023204.04193.70206.94193.4912385513.17%
06 Oct 2023197.77200.10204.30196.001264162-0.58%
05 Oct 2023198.92187.37199.98185.5115619607.03%
04 Oct 2023185.85184.47186.60182.663042860.99%
03 Oct 2023184.03184.70186.72182.41306772-0.56%
29 Sep 2023185.07188.30188.30183.72407134-1.26%
28 Sep 2023187.44194.70195.19186.64677028-3.57%
27 Sep 2023194.37188.00196.59185.309555184.51%
26 Sep 2023185.99189.00189.00184.44277006-0.26%
25 Sep 2023186.47185.27187.50183.632176131.21%
22 Sep 2023184.24186.40187.95181.90265844-1.25%
21 Sep 2023186.57183.31188.24180.503155751.55%
20 Sep 2023183.72189.20189.79182.70287664-3.20%
18 Sep 2023189.79190.50190.63187.513142080.23%
15 Sep 2023189.36180.87190.25180.308203315.90%
14 Sep 2023178.81176.30179.37174.012832571.82%
13 Sep 2023175.62177.20179.76170.50584196-0.81%
12 Sep 2023177.06188.47188.47176.21488490-5.84%
11 Sep 2023188.04187.97192.20186.154030750.19%
08 Sep 2023187.68183.20188.88183.203859852.50%
07 Sep 2023183.11183.50185.80181.563162600.27%
06 Sep 2023182.62186.50188.22181.50327461-1.29%
05 Sep 2023185.00192.50192.50183.50731407-3.75%
04 Sep 2023192.20193.30193.30188.084547080.35%
01 Sep 2023191.53189.50193.73188.6310754232.43%
31 Aug 2023186.99180.50188.10179.5916373924.34%
30 Aug 2023179.21179.48180.30177.633527280.95%
29 Aug 2023177.53180.60180.79175.70343822-1.05%
28 Aug 2023179.42170.01180.00170.015264104.64%
25 Aug 2023171.46171.90172.80167.112184880.20%
24 Aug 2023171.12176.50177.95170.11318722-2.40%
23 Aug 2023175.32175.00176.10172.60310910-0.48%
22 Aug 2023176.17176.87180.33175.52370739-0.01%
21 Aug 2023176.18176.15177.33174.561591680.03%
18 Aug 2023176.13177.71177.84174.13262735-1.04%
17 Aug 2023177.98176.98180.20176.273060850.36%
16 Aug 2023177.35177.99181.00175.00797919-0.11%
14 Aug 2023177.55171.70180.10171.2410448933.25%
11 Aug 2023171.96174.10174.65170.60274139-1.03%
10 Aug 2023173.75172.10175.84170.185494130.19%
09 Aug 2023173.42172.00177.50166.4613239861.95%
08 Aug 2023170.10152.85173.00152.50231252712.35%
07 Aug 2023151.40153.20153.80150.112605870.66%
04 Aug 2023150.40150.39151.80149.572035581.08%
03 Aug 2023148.79147.70149.90146.202192650.62%
02 Aug 2023147.87152.00152.50147.50324638-2.45%
01 Aug 2023151.59154.94154.94151.04281717-1.64%
31 Jul 2023154.11156.05156.91152.47454373-0.86%
28 Jul 2023155.45159.29159.88154.50312592-2.29%
27 Jul 2023159.09160.59161.71157.27211481-0.11%
26 Jul 2023159.27160.73161.68158.56228653-0.41%
25 Jul 2023159.92160.89161.88157.213450340.13%
24 Jul 2023159.72162.99165.42158.62655490-1.64%
21 Jul 2023162.39156.70163.00154.7910019143.40%
20 Jul 2023157.05151.75157.85151.5110857124.41%
19 Jul 2023150.41145.40152.79145.2017915742.88%
18 Jul 2023146.20159.90160.00145.402304083-7.93%
17 Jul 2023158.79162.20163.88157.002155613-7.05%
14 Jul 2023170.83174.50180.40170.151669971-2.06%
13 Jul 2023174.42176.10180.49173.03831590-0.19%
12 Jul 2023174.76175.00176.99174.012924000.41%
11 Jul 2023174.05171.80174.70170.412822311.79%
10 Jul 2023170.99172.29172.40163.62447282-0.13%
07 Jul 2023171.22176.20178.16170.51351730-2.89%
06 Jul 2023176.31179.51179.51175.16249473-1.96%
05 Jul 2023179.83179.00180.12176.404994971.35%
04 Jul 2023177.44176.54179.37175.255248201.50%
03 Jul 2023174.81172.90176.60172.654097351.70%
30 Jun 2023171.88172.02172.50169.742601330.21%
28 Jun 2023171.52172.70174.40169.55321772-0.45%
27 Jun 2023172.30168.90172.70168.728517112.68%
26 Jun 2023167.80161.99170.00161.009700903.42%
23 Jun 2023162.25157.13163.00157.139640573.42%
22 Jun 2023156.89162.50163.20155.63303044-3.30%
21 Jun 2023162.25159.50163.00159.507382061.72%
20 Jun 2023159.50157.10161.00157.1011266202.35%
19 Jun 2023155.84156.50156.50150.812845100.16%
16 Jun 2023155.59156.35157.70154.03287616-0.45%
15 Jun 2023156.30154.36157.54153.514048121.26%
14 Jun 2023154.35153.10155.00151.604075080.99%
13 Jun 2023152.84149.31153.11148.404602252.36%
12 Jun 2023149.31150.20150.60146.933262370.25%
09 Jun 2023148.94147.10149.60143.574710301.83%
08 Jun 2023146.27145.81147.68142.205907090.32%
07 Jun 2023145.81144.57148.00141.557110710.86%
06 Jun 2023144.57139.10145.50138.0114411924.67%
05 Jun 2023138.12132.14140.50131.418597955.19%
02 Jun 2023131.30134.60134.91129.70577597-2.04%
01 Jun 2023134.04136.50136.89132.50330212-0.38%
31 May 2023134.55130.00135.00128.057449483.42%
30 May 2023130.10131.70131.90129.10220561-0.98%
29 May 2023131.39129.50132.00128.665710012.83%
26 May 2023127.78124.00128.44123.513756323.58%
25 May 2023123.36122.12123.85121.453144911.53%
24 May 2023121.50121.11122.70120.233514380.68%
23 May 2023120.68125.68126.90120.00531078-3.40%
22 May 2023124.93120.30125.99119.813960834.47%
19 May 2023119.59123.90123.90118.12470670-2.99%
18 May 2023123.28126.90126.90122.81375370-2.88%
17 May 2023126.93129.10129.70125.50226648-1.73%
16 May 2023129.17131.39131.90128.70157386-1.21%
15 May 2023130.75131.95132.22130.30156898-0.97%
12 May 2023132.03129.50132.40128.522795801.66%
11 May 2023129.88132.70133.49129.10273136-1.65%
10 May 2023132.06130.40132.83128.604283121.57%
09 May 2023130.02127.50131.00127.076060532.50%
08 May 2023126.85122.80129.55121.959113173.83%
05 May 2023122.17122.26122.89121.82132245-0.07%
04 May 2023122.25122.50123.48121.64173868-0.56%
03 May 2023122.94122.60124.30122.012306000.28%
02 May 2023122.60123.50124.00122.10213122-0.33%
28 Apr 2023123.01123.30124.24122.49147592-0.20%
27 Apr 2023123.26123.01123.86122.001942320.20%
26 Apr 2023123.01122.60123.56121.501524930.44%
25 Apr 2023122.47123.77125.68122.00304535-0.75%
24 Apr 2023123.40123.20124.50122.203461640.92%
21 Apr 2023122.28124.01124.70120.80426800-1.26%
20 Apr 2023123.84126.55127.69123.06410307-1.85%
19 Apr 2023126.18130.50130.50125.80608551-2.75%
18 Apr 2023129.75132.60135.89129.0027168481.62%
17 Apr 2023127.68126.37129.00126.025102811.04%
13 Apr 2023126.37126.10126.80125.122757171.02%
12 Apr 2023125.10123.06125.50122.783496831.81%
11 Apr 2023122.88122.40123.80121.504403880.66%
10 Apr 2023122.08119.60122.59119.604395652.97%
06 Apr 2023118.56119.41121.40117.315989631.47%
05 Apr 2023116.84117.70119.99116.403571400.02%
03 Apr 2023116.82116.69117.50116.001677540.46%
31 Mar 2023116.29115.80118.10115.52406105-0.03%
29 Mar 2023116.33114.00117.67113.314684772.15%
28 Mar 2023113.88112.50114.99112.233276661.19%
27 Mar 2023112.54113.50114.04111.43393607-0.58%
24 Mar 2023113.20118.05120.50111.511445850-4.22%
23 Mar 2023118.19113.51119.57111.8110379183.93%
22 Mar 2023113.72110.30114.10110.204526074.16%
21 Mar 2023109.18109.00110.29107.201978831.16%
20 Mar 2023107.93101.00112.95101.00261934-1.63%
17 Mar 2023109.72106.00110.50105.035041744.97%
16 Mar 2023104.53107.77109.00104.08426301-2.52%
15 Mar 2023107.23108.67113.09105.777572240.14%
14 Mar 2023107.08108.79109.70106.10295199-1.59%
13 Mar 2023108.81114.30114.49107.36461467-4.80%
10 Mar 2023114.30110.86116.60110.228635672.03%
09 Mar 2023112.03114.17114.48111.10278567-1.49%
08 Mar 2023113.72112.21114.30111.443439841.35%
06 Mar 2023112.21113.00115.80111.108303810.04%
03 Mar 2023112.17106.61114.90106.6119019295.75%
02 Mar 2023106.07100.81109.51100.6515575195.76%
01 Mar 2023100.29102.47102.6699.90553777-1.64%
28 Feb 2023101.96101.00103.58101.00405670-1.63%
27 Feb 2023103.65106.43106.90102.96282607-2.13%
24 Feb 2023105.91107.66108.10104.24285211-1.13%
23 Feb 2023107.12108.50108.59104.25243116-0.50%
22 Feb 2023107.66107.40108.90106.912020230.13%
21 Feb 2023107.52109.40111.14106.96408000-1.38%
20 Feb 2023109.03112.13112.13108.50317277-1.89%
17 Feb 2023111.13110.60112.00109.63354192-1.85%
16 Feb 2023113.23113.21113.97112.811066580.52%
15 Feb 2023112.64112.00113.24110.971197930.63%
14 Feb 2023111.94114.01114.40111.00150983-1.37%
13 Feb 2023113.49114.24114.69112.45122979-0.16%
10 Feb 2023113.67112.92116.00112.503960621.08%
09 Feb 2023112.46117.50117.60112.00434915-3.04%
08 Feb 2023115.99116.79118.26115.70290645-0.68%
07 Feb 2023116.79120.51120.79116.50219615-2.60%
06 Feb 2023119.91121.10121.27119.50107954-1.18%
03 Feb 2023121.34121.91123.98120.281925300.03%
02 Feb 2023121.30120.70124.00120.201398780.73%
01 Feb 2023120.42124.50126.69118.70328247-1.91%
31 Jan 2023122.76120.83124.50119.764319002.60%
30 Jan 2023119.65118.18121.86116.813354471.24%
27 Jan 2023118.18123.50124.76116.47448833-5.58%
25 Jan 2023125.17127.50127.65124.36148361-1.68%
24 Jan 2023127.31129.10130.19127.00116098-1.87%
23 Jan 2023129.73130.63131.10129.222122860.13%
20 Jan 2023129.56128.00130.55127.553598671.60%
19 Jan 2023127.52126.55128.05126.553820750.77%
18 Jan 2023126.55129.50129.93125.43398469-2.12%
17 Jan 2023129.29132.50132.99128.51687270-1.76%
16 Jan 2023131.60131.90133.00130.704549190.84%
13 Jan 2023130.51129.00131.00127.602962041.74%
12 Jan 2023128.28129.06130.70127.61278181-0.02%
11 Jan 2023128.30128.51129.89128.01182110-0.02%
10 Jan 2023128.33129.14129.94127.60201747-0.12%
09 Jan 2023128.49130.50130.62128.103086280.33%
06 Jan 2023128.07132.00132.47127.50329259-2.35%
05 Jan 2023131.15134.26134.50129.90292410-1.58%
04 Jan 2023133.26134.80136.88132.208749071.29%
03 Jan 2023131.56133.00133.65131.20210810-0.08%
02 Jan 2023131.66132.03132.77129.302165690.40%
30 Dec 2022131.14134.75134.75130.65342927-1.65%
29 Dec 2022133.34129.00133.84129.003314252.29%
28 Dec 2022130.35131.50131.79129.50153403-0.68%
27 Dec 2022131.24130.68132.85130.202332471.15%
26 Dec 2022129.75125.19130.80124.203498574.17%
23 Dec 2022124.56131.55131.55123.02377474-6.17%
22 Dec 2022132.75132.30134.50127.637584502.77%
21 Dec 2022129.17138.50138.50127.91757119-5.61%
20 Dec 2022136.85143.50144.00135.99631774-4.03%
19 Dec 2022142.60146.62148.80142.00391054-2.26%
16 Dec 2022145.89148.91149.89145.56266558-1.88%
15 Dec 2022148.68152.99153.51148.10196456-2.59%
14 Dec 2022152.63153.19154.40151.10305659-0.29%
13 Dec 2022153.08149.00155.46148.904792463.24%
12 Dec 2022148.28150.00151.47147.61143487-1.54%
09 Dec 2022150.60152.37153.49149.65187019-0.84%
08 Dec 2022151.88153.98154.20150.71145887-1.14%
07 Dec 2022153.63157.00157.55152.50168887-2.02%
06 Dec 2022156.79154.18157.50153.633579901.69%
05 Dec 2022154.18158.99159.49152.50534338-4.78%
02 Dec 2022161.92161.90162.26159.312832520.59%
01 Dec 2022160.97160.52162.27160.205277970.78%
30 Nov 2022159.72159.30162.35158.504542470.87%
29 Nov 2022158.35158.53161.67157.854347090.38%
28 Nov 2022157.75154.44158.49153.324700132.66%
25 Nov 2022153.67150.29154.00149.104024192.76%
24 Nov 2022149.54144.93150.50144.903908263.70%
23 Nov 2022144.20147.85149.60143.02316730-1.98%
22 Nov 2022147.11148.59151.39145.72258774-0.95%
21 Nov 2022148.52151.98153.99147.11231171-2.13%
18 Nov 2022151.76151.86154.00151.12258809-0.07%
17 Nov 2022151.86153.00154.10151.00215867-1.11%
16 Nov 2022153.57152.70155.20150.813021520.20%
15 Nov 2022153.27151.50155.20148.804894551.30%
14 Nov 2022151.30144.28152.89142.525356165.35%
11 Nov 2022143.61148.30150.29143.08282284-2.68%
10 Nov 2022147.56151.80151.80146.61232017-2.84%
09 Nov 2022151.88156.90156.90151.02294558-2.11%
07 Nov 2022155.15157.70159.08154.44193064-1.42%
04 Nov 2022157.39156.00158.29154.69210511-0.58%
03 Nov 2022158.31159.50160.36156.60186595-1.17%
02 Nov 2022160.18161.00161.99159.51137902-0.53%
01 Nov 2022161.03160.40162.00160.212151280.47%
31 Oct 2022160.27163.50163.50159.40318009-1.93%
28 Oct 2022163.43161.10165.00161.104535750.81%
27 Oct 2022162.12161.48165.60160.374794360.73%
25 Oct 2022160.95162.20162.48159.32370393-0.56%
24 Oct 2022161.86162.00162.50160.702490980.51%
21 Oct 2022161.04161.66162.25159.50297568-0.26%
20 Oct 2022161.46159.00162.00158.304500750.26%
19 Oct 2022161.04161.51163.00159.115728110.21%
18 Oct 2022160.71163.39163.70154.36826157-1.15%
17 Oct 2022162.58163.66164.80160.12746808-1.44%
14 Oct 2022164.96164.88167.40162.0230316453.85%
13 Oct 2022158.84159.34160.50156.26647108-0.01%
12 Oct 2022158.85157.89161.20157.2411182641.31%
11 Oct 2022156.79161.50161.50156.00691870-2.66%
10 Oct 2022161.07150.80161.89149.5213601715.48%
07 Oct 2022152.70154.05154.05151.50326412-0.88%
06 Oct 2022154.05154.75156.80151.267902510.54%
04 Oct 2022153.22144.20155.00143.08269965712.35%
03 Oct 2022136.38136.89137.84133.942302340.13%
30 Sep 2022136.20133.60137.80130.982970232.46%
29 Sep 2022132.93133.20135.90131.552676811.61%
28 Sep 2022130.82135.00137.96130.00416912-3.90%
27 Sep 2022136.13138.98141.74135.31297874-1.55%
26 Sep 2022138.28148.72148.72135.11548610-7.31%
23 Sep 2022149.19150.80152.69148.80155282-1.00%
22 Sep 2022150.70153.78153.78149.51324775-1.51%
21 Sep 2022153.01157.44157.90151.56266969-2.34%
20 Sep 2022156.67160.00160.00155.60325169-0.34%
19 Sep 2022157.21156.30160.10153.213580250.29%
16 Sep 2022156.75157.50160.18153.05457788-1.02%
15 Sep 2022158.36157.09163.10157.006066941.31%
14 Sep 2022156.31150.70158.39150.703774230.79%
13 Sep 2022155.09159.50160.01153.00400732-2.70%
12 Sep 2022159.40158.00160.42156.314962790.72%
09 Sep 2022158.26161.39161.52156.301104431-0.76%
08 Sep 2022159.48152.79161.50149.5025276667.27%
07 Sep 2022148.67138.85151.10138.5715436797.18%
06 Sep 2022138.71135.10143.38134.7712838633.50%
05 Sep 2022134.02134.00136.90133.205911030.99%
02 Sep 2022132.71132.46135.78132.102793330.82%
01 Sep 2022131.63130.00133.20129.762963070.69%
30 Aug 2022130.73130.75132.00129.792733931.21%
29 Aug 2022129.17127.50130.30127.24325791-3.10%
26 Aug 2022133.30132.60136.40132.106617661.09%
25 Aug 2022131.86127.94132.50127.096293304.26%
24 Aug 2022126.47128.79130.36125.82289299-1.11%
23 Aug 2022127.89126.66129.82126.40297064-1.10%
22 Aug 2022129.31128.00131.25127.50311406-0.15%
19 Aug 2022129.51132.20134.00128.51358052-2.71%
18 Aug 2022133.12132.60135.40131.085621390.89%
17 Aug 2022131.95129.25132.50128.725685702.55%
16 Aug 2022128.67128.80130.49127.204150900.34%
12 Aug 2022128.23129.50130.80127.00319596-2.01%
11 Aug 2022130.86128.00131.34125.506599843.51%
10 Aug 2022126.42128.93129.68125.60316931-1.83%
08 Aug 2022128.78128.44129.90127.303609491.35%
05 Aug 2022127.06126.80128.70126.004270481.39%
04 Aug 2022125.32132.50132.73124.22909859-4.56%
03 Aug 2022131.31136.50137.95128.90443072-3.01%
02 Aug 2022135.39136.53137.00133.64389121-0.35%
01 Aug 2022135.86138.00138.77135.11347599-0.60%
29 Jul 2022136.68138.50138.99135.674607950.07%
28 Jul 2022136.59136.33138.90135.513990781.57%
27 Jul 2022134.48135.00135.76132.25362079-0.34%
26 Jul 2022134.94142.13142.13133.50409149-4.58%
25 Jul 2022141.41144.90145.67140.17512962-2.44%
22 Jul 2022144.94140.00146.90140.0013401624.40%
21 Jul 2022138.83133.40141.80132.506543493.43%
20 Jul 2022134.22130.38136.35130.0212630764.56%
19 Jul 2022128.37128.04129.50126.43434989-0.28%
18 Jul 2022128.73131.79131.80127.915152120.34%
15 Jul 2022128.30127.86130.84126.02809858-2.23%
14 Jul 2022131.22132.50133.80130.205063940.13%
13 Jul 2022131.05133.10137.10130.10762991-1.09%
12 Jul 2022132.49130.00133.55129.505223241.34%
11 Jul 2022130.74128.30132.40127.904643501.38%
08 Jul 2022128.96131.50132.29128.51482277-0.80%
07 Jul 2022130.00126.51131.00124.755687604.12%
06 Jul 2022124.85126.46127.48122.20613760-0.68%
05 Jul 2022125.71127.35130.45125.20700245-0.51%
04 Jul 2022126.35121.50127.50121.509287274.31%
01 Jul 2022121.13120.20122.80118.504145240.42%
30 Jun 2022120.62120.90123.70120.014007540.37%
29 Jun 2022120.18119.61122.78119.10324179-2.29%
28 Jun 2022123.00123.08124.70120.10528123-1.31%
27 Jun 2022124.63121.90125.90120.169910635.86%
24 Jun 2022117.73116.00118.50115.205829213.05%
23 Jun 2022114.24114.80118.48113.56698407-0.53%
22 Jun 2022114.85115.50117.20110.01951940-1.36%
21 Jun 2022116.43113.70118.45110.3010491686.14%
20 Jun 2022109.69121.13121.40106.601402391-8.26%
17 Jun 2022119.57121.60123.66117.51940787-2.17%
16 Jun 2022122.22129.40132.90120.001259273-3.46%
15 Jun 2022126.60131.50134.00125.23930815-2.13%
14 Jun 2022129.36135.00137.29128.69700748-4.33%
13 Jun 2022135.22140.00140.88134.10734498-7.05%
10 Jun 2022145.47146.00148.20144.00320720-1.68%
09 Jun 2022147.96146.50150.40145.875008020.32%
08 Jun 2022147.49149.40152.00145.01756242-0.43%
07 Jun 2022148.12143.50150.40143.286843261.88%
06 Jun 2022145.38148.60148.60143.00405708-2.27%
03 Jun 2022148.76149.70155.57148.0010215880.59%
02 Jun 2022147.89149.37150.78146.58584244-1.02%
01 Jun 2022149.42149.03153.80146.4014933471.27%
31 May 2022147.55142.00149.87140.0612620014.03%
30 May 2022141.84135.80143.00135.1010963476.72%
27 May 2022132.91133.40138.75132.137900921.54%
26 May 2022130.90133.40134.50127.37675596-0.37%
25 May 2022131.39142.50143.79127.201123948-7.59%
24 May 2022142.18142.14145.60140.605800440.67%
23 May 2022141.23144.70146.20140.19393910-1.75%
20 May 2022143.75151.00152.00142.101192210-0.75%
19 May 2022144.84147.00147.00142.80880010-5.00%
18 May 2022152.47148.00153.90147.5121325724.25%
17 May 2022146.26134.99147.00133.8121130639.98%
16 May 2022132.99130.40134.98128.336542331.40%
13 May 2022131.16133.00140.56126.701443583-1.89%
12 May 2022133.69136.40136.40131.36560274-2.40%
11 May 2022136.98143.10146.00134.33878368-3.04%
10 May 2022141.27144.91148.20139.53986438-2.36%
09 May 2022144.69140.50151.61140.102092533-0.39%
06 May 2022145.25152.91152.91133.304133008-8.27%
05 May 2022158.34174.00174.00156.001762584-6.30%
04 May 2022168.98184.00184.00168.001015510-6.78%
02 May 2022181.27193.50194.41179.201030916-7.00%
29 Apr 2022194.92188.83202.20188.2027755943.82%
28 Apr 2022187.74185.40189.05182.826815222.10%
27 Apr 2022183.88181.01186.77180.037046050.77%
26 Apr 2022182.48186.20187.27181.50897750-0.34%
25 Apr 2022183.11187.40189.27182.001064444-3.38%
22 Apr 2022189.51191.00199.10186.545657859-0.73%
21 Apr 2022190.90175.03194.89170.28745718417.54%
20 Apr 2022162.41172.90175.00160.711043862-4.48%
19 Apr 2022170.03168.08174.00167.2011077182.77%
18 Apr 2022165.44167.80171.39164.40549768-1.74%
13 Apr 2022168.37171.50174.20167.51517895-1.02%
12 Apr 2022170.11171.70173.90165.24653076-1.03%
11 Apr 2022171.88171.10178.24169.2710875701.08%
08 Apr 2022170.05168.78176.49168.5015866331.57%
07 Apr 2022167.42167.68169.45165.314407410.25%
06 Apr 2022167.01165.80174.00164.508859680.61%
05 Apr 2022166.00164.50170.00160.1010409851.85%
04 Apr 2022162.99156.70164.70154.817179635.64%
01 Apr 2022154.29154.30160.73153.505510320.40%
31 Mar 2022153.68153.87156.50151.144021060.78%
30 Mar 2022152.49154.63156.60150.213463790.05%
29 Mar 2022152.42155.82157.04149.00442958-1.22%
28 Mar 2022154.30161.95162.78152.71289006-4.07%
25 Mar 2022160.84162.15164.20160.12358147-0.42%
24 Mar 2022161.52160.80166.00160.64428232-1.04%
23 Mar 2022163.21162.40165.00160.684554121.15%
22 Mar 2022161.36164.00169.50157.501067419-1.88%
21 Mar 2022164.46166.90171.82157.3027983831.57%
17 Mar 2022161.91143.40167.18142.78640642714.23%
16 Mar 2022141.74136.00145.30135.6015036675.03%
15 Mar 2022134.95129.50135.76129.508551504.80%
14 Mar 2022128.77130.60131.79125.81689130-0.64%
11 Mar 2022129.60129.47132.10128.935567780.86%
10 Mar 2022128.49131.99133.50127.404898600.86%
09 Mar 2022127.39129.20129.20125.603155860.46%
08 Mar 2022126.81126.75128.50124.003069101.00%
07 Mar 2022125.55127.00128.99125.00333848-4.14%
04 Mar 2022130.97129.90132.50128.003657910.63%
03 Mar 2022130.15135.90137.94128.81416411-2.49%
02 Mar 2022133.47132.90135.38131.79302214-0.04%
28 Feb 2022133.53132.53136.61129.974207050.23%
25 Feb 2022133.22129.80138.00126.475562257.44%
24 Feb 2022123.99127.00131.25121.31470590-6.35%
23 Feb 2022132.40131.40133.60127.204348363.06%
22 Feb 2022128.47127.20130.39127.00268800-3.04%
21 Feb 2022132.50129.50133.81128.795794781.99%
18 Feb 2022129.91129.00131.56129.00163450-0.64%
17 Feb 2022130.75131.80132.90130.00218464-0.27%
16 Feb 2022131.11128.70134.40128.503519022.90%
15 Feb 2022127.42118.04128.68118.046649193.56%
14 Feb 2022123.04125.00128.76120.30672985-5.86%
11 Feb 2022130.70134.69135.53130.00392989-4.14%
10 Feb 2022136.35134.78138.25132.773905011.97%
09 Feb 2022133.71135.49138.00132.50362687-0.70%
08 Feb 2022134.65132.00136.70131.506522550.34%
07 Feb 2022134.20138.42138.87132.50349633-3.06%
04 Feb 2022138.43140.00140.72138.00205000-1.33%
03 Feb 2022140.29141.90142.50139.60373633-0.52%
02 Feb 2022141.03139.74141.50139.062223921.69%
01 Feb 2022138.69139.99141.83134.32374599-0.57%
31 Jan 2022139.49141.89142.00138.60279518-0.81%
28 Jan 2022140.63141.40142.50139.433823180.09%
27 Jan 2022140.50138.00143.00138.00525829-0.83%
25 Jan 2022141.68132.00142.83128.4811865535.31%
24 Jan 2022134.54151.40151.60126.111719765-11.11%
21 Jan 2022151.35148.96152.78145.0016433211.80%
20 Jan 2022148.67142.50149.87142.1417673634.73%
19 Jan 2022141.96139.50142.60137.5116350002.58%
18 Jan 2022138.39139.94142.97136.8035279281.86%
17 Jan 2022135.86133.30138.48132.2714379192.76%
14 Jan 2022132.21129.00134.00127.5512086572.66%
13 Jan 2022128.78125.31129.57124.318670163.03%
12 Jan 2022124.99127.00128.73124.46372425-0.64%
11 Jan 2022125.79127.39128.10125.30254085-1.33%
10 Jan 2022127.48124.19128.25123.507231253.51%
07 Jan 2022123.16127.93127.95121.80497718-2.79%
06 Jan 2022126.69123.37127.13121.636262971.98%
05 Jan 2022124.23122.00124.67120.805022001.88%
04 Jan 2022121.94124.00125.95120.809366120.23%
03 Jan 2022121.66119.00124.40118.563859702.92%
31 Dec 2021118.21118.00120.07117.70143995-0.79%
30 Dec 2021119.15120.34120.40118.14225079-0.15%
29 Dec 2021119.33116.70120.30116.122957262.64%
28 Dec 2021116.26114.83119.08114.832767261.79%
27 Dec 2021114.22115.30116.00113.07109751-1.56%
24 Dec 2021116.03117.48118.37114.11212711-0.83%
23 Dec 2021117.00118.93121.30116.21329555-0.98%
22 Dec 2021118.16118.40120.30116.866103090.24%
21 Dec 2021117.88113.40120.40113.137663885.13%
20 Dec 2021112.13109.50115.20104.256437551.28%
17 Dec 2021110.71117.50117.74109.50371742-5.76%
16 Dec 2021117.48117.50118.23115.562371190.83%
15 Dec 2021116.51116.50118.40115.20267879-0.16%
14 Dec 2021116.70111.90120.20111.576439533.48%
13 Dec 2021112.78113.60117.90111.804342480.08%
10 Dec 2021112.69113.00114.00112.50121471-0.34%
09 Dec 2021113.07113.50114.90112.502248740.72%
08 Dec 2021112.26112.08115.99111.504192441.14%
07 Dec 2021111.00112.40113.14109.702623590.08%
06 Dec 2021110.91115.00115.05108.80306769-2.63%
03 Dec 2021113.91113.50117.66112.307399641.37%
02 Dec 2021112.37104.90113.90103.8011278768.82%
01 Dec 2021103.26102.30105.00101.003157631.80%
30 Nov 2021101.43106.30108.8099.051094370-2.16%
29 Nov 2021103.67110.00111.52102.79511271-7.04%
26 Nov 2021111.52116.22117.90110.73294054-6.34%
25 Nov 2021119.07117.70120.38115.023394200.88%
24 Nov 2021118.03109.01121.78109.019619769.20%
23 Nov 2021108.09103.44111.99102.714604541.13%
22 Nov 2021106.88115.65116.77100.70520417-8.32%
18 Nov 2021116.58121.79122.16115.00404737-4.21%
17 Nov 2021121.71122.30122.50120.78172430-0.26%
16 Nov 2021122.03121.90122.90121.301700270.72%
15 Nov 2021121.16122.50123.69120.41338705-0.66%
12 Nov 2021121.97123.00124.00121.00308246-0.46%
11 Nov 2021122.53124.40124.60122.10145950-1.23%
10 Nov 2021124.06123.73125.40123.002493880.47%
09 Nov 2021123.48123.80125.99122.907199870.20%
08 Nov 2021123.23124.50124.58122.10201761-1.12%
04 Nov 2021124.63123.40126.11123.301357381.72%
03 Nov 2021122.52124.16124.50121.52226161-0.47%
02 Nov 2021123.10123.68126.19122.503118030.08%
01 Nov 2021123.00124.35127.00121.10326765-1.09%
29 Oct 2021124.35126.50128.00122.50347914-2.19%
28 Oct 2021127.13125.30127.78123.003274741.22%
27 Oct 2021125.60129.90131.30124.50380430-2.84%
26 Oct 2021129.27126.50131.01125.523951373.53%
25 Oct 2021124.86131.00131.00122.20742376-4.16%
22 Oct 2021130.28133.00133.00126.39568048-0.81%
21 Oct 2021131.34143.00146.00123.502572669-6.05%
20 Oct 2021139.80154.80155.50135.251158033-6.72%
19 Oct 2021149.87160.80161.91140.00665641-5.96%
18 Oct 2021159.36163.80165.44158.50668079-2.65%
14 Oct 2021163.70160.90165.33152.1613934192.75%
13 Oct 2021159.32146.39168.90145.10387825610.30%
12 Oct 2021144.44137.88149.80137.2217843644.89%
11 Oct 2021137.70138.10142.50136.255298390.07%
08 Oct 2021137.61137.61140.38135.134361800.96%
07 Oct 2021136.30135.91141.90134.724726532.07%
06 Oct 2021133.53137.90138.90132.02343307-2.66%
05 Oct 2021137.18140.40141.50136.00516226-0.93%
04 Oct 2021138.47146.00149.28137.501259131-3.79%
01 Oct 2021143.93131.00145.50130.8019463938.81%
30 Sep 2021132.28128.88135.00128.518338853.46%
29 Sep 2021127.86127.70129.80126.00222939-0.28%
28 Sep 2021128.22127.20135.00125.0610301031.88%
27 Sep 2021125.86126.33128.99124.862872690.40%
24 Sep 2021125.36125.00129.00122.753055760.79%
23 Sep 2021124.38124.00129.70123.204650131.45%
22 Sep 2021122.60122.20125.10120.003012670.87%
21 Sep 2021121.54124.00124.00118.80275607-0.88%
20 Sep 2021122.62128.00129.00120.23270474-5.56%
17 Sep 2021129.84132.00132.50127.703893210.51%
16 Sep 2021129.18127.68130.50124.823821641.73%
15 Sep 2021126.98128.38129.48126.60228465-0.68%
14 Sep 2021127.85130.40133.48126.52474872-1.32%
13 Sep 2021129.56122.99132.50122.998917465.43%
09 Sep 2021122.89121.10124.80120.302857731.83%
08 Sep 2021120.68121.08122.50117.512662050.68%
07 Sep 2021119.86122.80122.80118.80145903-2.04%
06 Sep 2021122.35123.90125.50120.80179748-0.85%
03 Sep 2021123.40116.88126.00116.885694546.43%
02 Sep 2021115.94118.98118.98115.51132961-1.74%
01 Sep 2021117.99121.00122.11116.02148542-2.28%
31 Aug 2021120.74122.50124.87117.734347190.56%
30 Aug 2021120.07110.88120.07109.524128249.99%
27 Aug 2021109.16111.30111.30106.75124332-1.68%
26 Aug 2021111.03114.10114.10109.63122061-1.78%
25 Aug 2021113.04112.40115.00110.242084181.77%
24 Aug 2021111.07105.20112.35101.406216173.59%
23 Aug 2021107.22119.20120.23106.55677402-9.43%
20 Aug 2021118.39115.70120.00115.70180308-1.02%
18 Aug 2021119.61121.80123.00119.00121143-0.99%
17 Aug 2021120.81124.00124.00119.7990431-1.42%
16 Aug 2021122.55123.70123.70120.20123282-0.81%
13 Aug 2021123.55124.60124.72121.51223752-0.35%
12 Aug 2021123.99120.23125.00119.692950974.15%
11 Aug 2021119.05123.25124.87112.41678696-1.81%
10 Aug 2021121.25127.83129.40114.30448516-4.52%
09 Aug 2021126.99129.44129.98126.12120012-1.89%
06 Aug 2021129.44132.30133.12127.50169373-1.92%
05 Aug 2021131.97129.00133.50123.707347393.62%
04 Aug 2021127.36133.50135.60124.97367764-3.52%
03 Aug 2021132.01135.10139.60131.117179731.08%
02 Aug 2021130.60120.40130.60119.82103294710.00%
30 Jul 2021118.73118.50121.20117.50205897-0.33%
29 Jul 2021119.12121.50122.83117.13255921-2.01%
28 Jul 2021121.56121.41124.50117.445121830.96%
27 Jul 2021120.40122.71127.49120.00424833-2.08%
26 Jul 2021122.96129.00129.89120.40621432-5.84%
23 Jul 2021130.58134.64134.84125.56377479-2.20%
22 Jul 2021133.52130.21136.44129.109863284.96%
20 Jul 2021127.21138.25143.00124.701351343-6.28%
19 Jul 2021135.73131.80147.50130.2231787186.69%
16 Jul 2021127.22118.00127.22111.10223872320.00%
15 Jul 2021106.02107.95112.3899.501227889-0.94%
14 Jul 2021107.03103.80109.20102.918457543.26%
13 Jul 2021103.65103.21104.8099.306851991.97%
12 Jul 2021101.6596.80104.6496.8011502515.31%
09 Jul 202196.5292.8998.4090.308907013.87%
08 Jul 202192.9294.1095.6592.10336024-0.67%
07 Jul 202193.5590.2098.4088.8026104554.47%
06 Jul 202189.5589.3090.4589.012798071.05%
05 Jul 202188.6288.6890.5888.194157071.04%
02 Jul 202187.7188.0490.6086.682887670.23%
01 Jul 202187.5186.2989.2385.213116241.98%
30 Jun 202185.8186.1887.2583.912421600.29%
29 Jun 202185.5681.5288.0081.107692525.49%
28 Jun 202181.1180.5081.8080.50785301.13%
25 Jun 202180.2081.9582.3079.20104123-1.67%
24 Jun 202181.5681.8182.9080.7098727-0.75%
23 Jun 202182.1883.5984.2081.501317380.00%
22 Jun 202182.1880.9986.0080.703629881.83%
21 Jun 202180.7078.5282.4076.812340090.76%
18 Jun 202180.0982.8083.3976.58377293-3.14%
17 Jun 202182.6981.5085.5079.71271846-0.71%
16 Jun 202183.2885.4886.5082.22268338-2.16%
15 Jun 202185.1285.0087.0184.80172613-0.14%
14 Jun 202185.2485.2187.2082.13269429-2.44%
11 Jun 202187.3788.8789.4086.01241746-1.20%
10 Jun 202188.4384.8089.7981.577725214.32%
09 Jun 202184.7789.9891.8783.21715995-4.99%
08 Jun 202189.2292.0096.5088.511656842-3.83%
07 Jun 202192.7785.2296.2785.22279576814.19%
04 Jun 202181.2483.5183.5180.4011420042.14%
03 Jun 202179.5476.3079.5476.135908785.00%
02 Jun 202175.7574.6077.0073.776423751.51%
01 Jun 202174.6276.0079.5073.761004113-1.44%
31 May 202175.7174.6076.4872.665493241.62%
28 May 202174.5074.6075.9073.463569811.69%
27 May 202173.2677.0178.7072.00826091-2.37%
26 May 202175.0469.9075.0467.906238715.00%
25 May 202171.4775.0075.6071.47482472-5.00%
24 May 202175.2376.1578.6773.667061690.40%
21 May 202174.9375.5375.5369.119738154.17%
20 May 202171.9370.5071.9370.204541084.99%
19 May 202168.5164.9868.5164.678132095.00%
18 May 202165.2565.4866.4064.50336782-0.35%
17 May 202165.4866.4067.4762.94882186-0.64%
14 May 202165.9066.1567.9764.006699120.69%
12 May 202165.4566.1069.0064.241423048-1.46%
11 May 202166.4263.5067.8463.5034962387.70%
10 May 202161.6756.1061.6754.0024910629.99%
07 May 202156.0755.0056.3451.6637764789.47%
06 May 202151.2244.0051.2243.22455278419.98%
05 May 202142.6943.4346.0040.672979183-0.28%
04 May 202142.8138.4645.7138.41503279712.36%
03 May 202138.1037.1038.3837.104939692.89%
30 Apr 202137.0335.8937.6035.432310713.09%
29 Apr 202135.9236.7137.5435.60319467-1.72%
28 Apr 202136.5537.5038.4936.27525905-2.17%
27 Apr 202137.3637.3938.5036.656585821.97%
26 Apr 202136.6435.4037.1834.634712125.83%
23 Apr 202134.6236.2537.9534.30644327-5.05%
22 Apr 202136.4634.0336.9733.639442517.14%
20 Apr 202134.0333.4035.5833.4010395792.22%
19 Apr 202133.2931.0034.2030.006009143.03%
16 Apr 202132.3130.1034.0030.1011395188.71%
15 Apr 202129.7228.8129.9028.81765731.78%
13 Apr 202129.2029.5029.9028.9559505-1.05%
12 Apr 202129.5130.1930.1928.64114414-3.28%
09 Apr 202130.5129.9031.1029.812599441.56%
08 Apr 202130.0429.5430.3629.50851771.56%
07 Apr 202129.5829.0029.9028.941357072.11%
06 Apr 202128.9729.5029.9228.80123821-0.75%
05 Apr 202129.1930.0530.3028.66460068-0.92%
01 Apr 202129.4629.1330.1529.131925261.17%
31 Mar 202129.1229.7929.8128.88242689-1.56%
30 Mar 202129.5830.5030.5629.40104256-2.54%
26 Mar 202130.3530.1630.9030.032130940.63%
25 Mar 202130.1630.8430.9029.8040112-2.20%
24 Mar 202130.8431.3931.3930.8023497-1.91%
23 Mar 202131.4431.7931.7931.31263430.13%
22 Mar 202131.4030.6031.5530.541456671.98%
19 Mar 202130.7930.6031.1930.002137210.65%
18 Mar 202130.5932.3632.5030.40350947-5.47%
17 Mar 202132.3632.9032.9932.1154533-1.43%
16 Mar 202132.8332.9633.1632.711837890.12%
15 Mar 202132.7933.5033.6532.2856650-1.03%
12 Mar 202133.1333.1833.8032.584920260.98%
10 Mar 202132.8133.1033.2832.7125336-0.76%
09 Mar 202133.0633.4833.4832.801668770.18%
08 Mar 202133.0033.6033.6032.80464510.18%
05 Mar 202132.9434.2034.2732.76119155-1.96%
04 Mar 202133.6033.0034.6432.803034883.13%
03 Mar 202132.5832.9532.9532.50519780.49%
02 Mar 202132.4232.9933.0932.3454875-1.16%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Top Sectors to Invest in 2026
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026