ANLON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 407.80 | 403.75 | 408.00 | 403.75 | 3600 | 1.00% |
| 18 Dec 2025 | 403.75 | 400.00 | 419.00 | 393.55 | 12800 | -0.06% |
| 17 Dec 2025 | 404.00 | 410.00 | 410.00 | 403.00 | 3600 | -2.18% |
| 16 Dec 2025 | 413.00 | 414.95 | 418.85 | 412.00 | 5600 | -0.72% |
| 15 Dec 2025 | 416.00 | 411.00 | 424.50 | 408.00 | 22000 | 3.26% |
| 12 Dec 2025 | 402.85 | 367.15 | 405.00 | 367.15 | 10400 | 7.92% |
| 10 Dec 2025 | 373.30 | 367.15 | 375.00 | 367.15 | 2400 | 0.89% |
| 09 Dec 2025 | 370.00 | 375.95 | 376.00 | 370.00 | 3200 | 1.56% |
| 08 Dec 2025 | 364.30 | 373.00 | 375.70 | 352.00 | 14400 | -5.38% |
| 05 Dec 2025 | 385.00 | 385.25 | 385.25 | 380.05 | 2400 | -1.57% |
| 04 Dec 2025 | 391.15 | 381.50 | 399.00 | 381.50 | 6000 | 1.57% |
| 03 Dec 2025 | 385.10 | 394.00 | 406.00 | 380.50 | 10000 | -1.00% |
| 02 Dec 2025 | 389.00 | 389.05 | 389.05 | 389.00 | 800 | -2.99% |
| 01 Dec 2025 | 401.00 | 400.00 | 402.00 | 400.00 | 6800 | 0.25% |
| 28 Nov 2025 | 400.00 | 389.15 | 400.00 | 385.10 | 4400 | 0.49% |
| 27 Nov 2025 | 398.05 | 391.15 | 400.00 | 387.00 | 8000 | -0.24% |
| 26 Nov 2025 | 399.00 | 399.20 | 402.00 | 399.00 | 4400 | -1.31% |
| 25 Nov 2025 | 404.30 | 392.00 | 405.40 | 390.00 | 16800 | 5.42% |
| 24 Nov 2025 | 383.50 | 395.00 | 395.00 | 379.05 | 21200 | -5.27% |
| 21 Nov 2025 | 404.85 | 408.80 | 408.80 | 399.00 | 7200 | 1.34% |
| 20 Nov 2025 | 399.50 | 400.00 | 404.00 | 396.20 | 5600 | 0.00% |
| 19 Nov 2025 | 399.50 | 400.00 | 419.25 | 396.45 | 46800 | 1.14% |
| 18 Nov 2025 | 395.00 | 394.00 | 400.00 | 385.35 | 8000 | -1.25% |
| 17 Nov 2025 | 400.00 | 400.00 | 400.00 | 390.00 | 16000 | 0.76% |
| 14 Nov 2025 | 397.00 | 400.00 | 400.00 | 388.00 | 6800 | 2.15% |
| 13 Nov 2025 | 388.65 | 406.00 | 406.00 | 378.10 | 24800 | -4.37% |
| 12 Nov 2025 | 406.40 | 424.05 | 424.05 | 394.00 | 21200 | -4.09% |
| 11 Nov 2025 | 423.75 | 419.00 | 439.90 | 415.25 | 48400 | 2.60% |
| 10 Nov 2025 | 413.00 | 400.00 | 415.00 | 400.00 | 13600 | 3.34% |
| 07 Nov 2025 | 399.65 | 385.00 | 400.00 | 385.00 | 11200 | 2.47% |
| 06 Nov 2025 | 390.00 | 390.10 | 400.00 | 390.00 | 6000 | -0.03% |
| 04 Nov 2025 | 390.10 | 397.50 | 400.00 | 390.10 | 2800 | -1.98% |
| 03 Nov 2025 | 398.00 | 410.00 | 410.00 | 388.00 | 8400 | -2.93% |
| 31 Oct 2025 | 410.00 | 405.80 | 435.00 | 405.80 | 12400 | 6.36% |
| 30 Oct 2025 | 385.50 | 385.00 | 389.00 | 385.00 | 2800 | 0.65% |
| 29 Oct 2025 | 383.00 | 380.05 | 383.00 | 376.50 | 3600 | -0.89% |
| 28 Oct 2025 | 386.45 | 386.00 | 389.00 | 379.10 | 10000 | -1.02% |
| 27 Oct 2025 | 390.45 | 395.20 | 399.00 | 386.00 | 2400 | -3.11% |
| 24 Oct 2025 | 403.00 | 415.00 | 415.00 | 403.00 | 1600 | -0.91% |
| 23 Oct 2025 | 406.70 | 419.95 | 430.00 | 405.00 | 12800 | 5.02% |
| 21 Oct 2025 | 387.25 | 398.90 | 414.00 | 384.85 | 8000 | -1.95% |
| 20 Oct 2025 | 394.95 | 375.50 | 394.95 | 375.50 | 3600 | 2.97% |
| 17 Oct 2025 | 383.55 | 381.20 | 397.00 | 381.20 | 7600 | -2.94% |
| 16 Oct 2025 | 395.15 | 399.80 | 399.80 | 395.15 | 800 | -1.16% |
| 15 Oct 2025 | 399.80 | 411.15 | 411.15 | 393.15 | 1600 | -4.34% |
| 14 Oct 2025 | 417.95 | 423.00 | 423.00 | 416.00 | 1200 | -2.12% |
| 13 Oct 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 400 | 0.00% |
| 08 Oct 2025 | 427.00 | 425.95 | 427.00 | 425.95 | 4400 | -0.57% |
| 07 Oct 2025 | 429.45 | 425.00 | 439.00 | 424.00 | 2400 | 1.29% |
| 06 Oct 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 800 | -0.47% |
| 03 Oct 2025 | 426.00 | 430.15 | 430.15 | 425.00 | 4800 | -3.90% |
| 01 Oct 2025 | 443.30 | 433.00 | 450.00 | 425.00 | 5200 | 1.91% |
| 30 Sep 2025 | 435.00 | 427.55 | 437.00 | 426.00 | 3600 | 0.00% |
| 29 Sep 2025 | 435.00 | 450.00 | 454.00 | 435.00 | 5200 | -3.76% |
| 26 Sep 2025 | 452.00 | 455.00 | 455.00 | 450.00 | 1600 | 0.32% |
| 25 Sep 2025 | 450.55 | 462.00 | 462.00 | 450.00 | 1600 | -2.48% |
| 24 Sep 2025 | 462.00 | 457.00 | 472.00 | 457.00 | 2800 | 0.40% |
| 23 Sep 2025 | 460.15 | 457.55 | 473.85 | 445.00 | 7600 | -0.62% |
| 22 Sep 2025 | 463.00 | 465.00 | 479.50 | 463.00 | 2400 | -0.64% |
| 19 Sep 2025 | 466.00 | 470.15 | 470.15 | 466.00 | 1600 | -1.92% |
| 18 Sep 2025 | 475.10 | 489.95 | 493.40 | 475.00 | 5200 | 1.10% |
| 17 Sep 2025 | 469.95 | 455.00 | 469.95 | 455.00 | 4800 | 3.71% |
| 16 Sep 2025 | 453.15 | 445.00 | 471.95 | 445.00 | 5200 | 0.70% |
| 15 Sep 2025 | 450.00 | 471.00 | 475.00 | 450.00 | 5600 | -4.29% |
| 12 Sep 2025 | 470.15 | 488.00 | 488.00 | 470.15 | 2000 | -2.96% |
| 11 Sep 2025 | 484.50 | 497.00 | 497.00 | 468.00 | 4800 | 2.32% |
| 10 Sep 2025 | 473.50 | 495.95 | 495.95 | 472.00 | 2800 | -2.57% |
| 09 Sep 2025 | 486.00 | 490.00 | 491.00 | 477.60 | 3200 | 2.75% |
| 08 Sep 2025 | 473.00 | 455.00 | 475.00 | 455.00 | 6800 | -0.42% |
| 05 Sep 2025 | 475.00 | 470.00 | 475.00 | 461.00 | 5600 | 2.38% |
| 04 Sep 2025 | 463.95 | 456.90 | 478.40 | 437.00 | 6000 | 1.05% |
| 03 Sep 2025 | 459.15 | 421.65 | 463.80 | 421.65 | 16800 | 3.46% |
| 02 Sep 2025 | 443.80 | 428.00 | 446.95 | 428.00 | 11600 | 3.69% |
| 01 Sep 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 400 | -0.47% |
| 29 Aug 2025 | 430.00 | 429.95 | 430.00 | 429.95 | 2000 | 1.96% |
| 26 Aug 2025 | 421.75 | 430.00 | 430.00 | 421.15 | 4400 | -1.91% |
| 25 Aug 2025 | 429.95 | 400.00 | 431.80 | 400.00 | 5600 | 4.55% |
| 22 Aug 2025 | 411.25 | 433.00 | 433.00 | 411.25 | 4800 | -3.24% |
| 21 Aug 2025 | 425.00 | 412.00 | 425.00 | 412.00 | 1200 | -0.49% |
| 20 Aug 2025 | 427.10 | 410.00 | 427.10 | 410.00 | 11600 | -0.26% |
| 19 Aug 2025 | 428.20 | 400.00 | 428.45 | 389.05 | 8000 | 4.57% |
| 18 Aug 2025 | 409.50 | 420.00 | 420.00 | 409.50 | 1600 | -0.56% |
| 14 Aug 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 400 | 2.95% |
| 11 Aug 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 800 | -0.16% |
| 08 Aug 2025 | 400.65 | 400.00 | 400.65 | 400.00 | 1200 | 0.16% |
| 07 Aug 2025 | 400.00 | 401.80 | 401.80 | 400.00 | 1200 | -2.44% |
| 06 Aug 2025 | 410.00 | 400.30 | 410.00 | 400.30 | 800 | -2.38% |
| 05 Aug 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 400 | -0.28% |
| 01 Aug 2025 | 421.20 | 438.35 | 438.35 | 419.40 | 1600 | -2.95% |
| 31 Jul 2025 | 434.00 | 431.00 | 437.00 | 431.00 | 800 | -2.03% |
| 30 Jul 2025 | 443.00 | 443.00 | 443.00 | 443.00 | 400 | 3.81% |
| 29 Jul 2025 | 426.75 | 430.00 | 430.00 | 426.00 | 2400 | -0.83% |
| 28 Jul 2025 | 430.30 | 435.80 | 435.80 | 422.20 | 11200 | 3.67% |
| 25 Jul 2025 | 415.05 | 424.75 | 425.00 | 410.15 | 5200 | -2.28% |
| 24 Jul 2025 | 424.75 | 415.95 | 424.75 | 408.50 | 2000 | 1.61% |
| 23 Jul 2025 | 418.00 | 425.00 | 425.00 | 410.00 | 1200 | -0.71% |
| 22 Jul 2025 | 421.00 | 428.00 | 428.00 | 420.00 | 1600 | 2.18% |
| 21 Jul 2025 | 412.00 | 412.00 | 415.00 | 412.00 | 2000 | -0.24% |
| 18 Jul 2025 | 413.00 | 424.95 | 424.95 | 410.00 | 1600 | -0.47% |
| 17 Jul 2025 | 414.95 | 421.00 | 421.00 | 400.00 | 14400 | -1.32% |
| 16 Jul 2025 | 420.50 | 415.00 | 424.00 | 415.00 | 4400 | 1.51% |
| 15 Jul 2025 | 414.25 | 420.00 | 435.00 | 405.55 | 5600 | -1.37% |
| 14 Jul 2025 | 420.00 | 409.50 | 420.00 | 395.15 | 5200 | 4.18% |
| 11 Jul 2025 | 403.15 | 408.00 | 419.95 | 397.10 | 10400 | -3.55% |
| 10 Jul 2025 | 418.00 | 440.00 | 440.00 | 418.00 | 6400 | -5.00% |
| 09 Jul 2025 | 440.00 | 440.00 | 440.00 | 424.00 | 4000 | -0.10% |
| 08 Jul 2025 | 440.45 | 455.00 | 455.00 | 440.00 | 5600 | 1.09% |
| 07 Jul 2025 | 435.70 | 420.00 | 435.75 | 416.00 | 12800 | 4.99% |
| 04 Jul 2025 | 415.00 | 416.00 | 435.00 | 415.00 | 2800 | -2.35% |
| 03 Jul 2025 | 425.00 | 441.75 | 443.00 | 425.00 | 2800 | -4.06% |
| 02 Jul 2025 | 443.00 | 442.00 | 443.00 | 432.25 | 21600 | -2.64% |
| 01 Jul 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 2400 | -0.87% |
| 30 Jun 2025 | 459.00 | 443.00 | 462.00 | 443.00 | 8400 | 2.88% |
| 27 Jun 2025 | 446.15 | 428.00 | 451.00 | 428.00 | 32000 | 7.22% |
| 26 Jun 2025 | 416.10 | 399.00 | 428.80 | 399.00 | 17600 | 4.82% |
| 25 Jun 2025 | 396.95 | 380.00 | 399.00 | 380.00 | 14000 | 7.57% |
| 24 Jun 2025 | 369.00 | 370.00 | 370.00 | 368.00 | 1600 | -0.39% |
| 23 Jun 2025 | 370.45 | 371.00 | 377.70 | 355.10 | 10800 | -1.93% |
| 20 Jun 2025 | 377.75 | 365.00 | 377.95 | 360.00 | 6400 | 3.78% |
| 19 Jun 2025 | 364.00 | 369.90 | 369.90 | 360.00 | 3200 | 0.33% |
| 18 Jun 2025 | 362.80 | 361.50 | 380.00 | 358.00 | 31600 | -0.70% |
| 17 Jun 2025 | 365.35 | 365.05 | 371.00 | 364.05 | 4400 | 0.10% |
| 16 Jun 2025 | 365.00 | 357.00 | 366.00 | 357.00 | 6400 | 2.80% |
| 13 Jun 2025 | 355.05 | 355.00 | 372.80 | 355.00 | 5200 | -1.80% |
| 12 Jun 2025 | 361.55 | 365.00 | 372.60 | 355.25 | 20400 | -0.12% |
| 11 Jun 2025 | 362.00 | 371.00 | 385.00 | 362.00 | 14800 | -0.28% |
| 10 Jun 2025 | 363.00 | 374.90 | 374.90 | 363.00 | 3200 | -0.60% |
| 09 Jun 2025 | 365.20 | 364.00 | 369.00 | 362.15 | 4400 | 1.22% |
| 06 Jun 2025 | 360.80 | 370.00 | 380.00 | 360.00 | 19600 | 0.22% |
| 05 Jun 2025 | 360.00 | 359.00 | 360.00 | 348.30 | 5200 | 1.41% |
| 04 Jun 2025 | 355.00 | 346.00 | 355.00 | 346.00 | 3200 | 3.80% |
| 03 Jun 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 400 | 0.69% |
| 02 Jun 2025 | 339.65 | 345.00 | 345.00 | 338.00 | 4800 | -1.51% |
| 30 May 2025 | 344.85 | 345.00 | 345.00 | 344.00 | 3200 | 1.74% |
| 29 May 2025 | 338.95 | 351.00 | 354.00 | 338.00 | 16800 | -5.85% |
| 28 May 2025 | 360.00 | 370.00 | 370.00 | 360.00 | 4400 | -2.70% |
| 27 May 2025 | 370.00 | 372.00 | 372.00 | 368.00 | 3200 | -0.54% |
| 26 May 2025 | 372.00 | 375.00 | 379.90 | 372.00 | 2400 | 0.54% |
| 23 May 2025 | 370.00 | 370.50 | 372.00 | 360.00 | 4000 | -0.13% |
| 22 May 2025 | 370.50 | 383.00 | 383.00 | 368.00 | 2800 | -2.37% |
| 21 May 2025 | 379.50 | 370.00 | 390.00 | 370.00 | 6800 | 2.57% |
| 20 May 2025 | 370.00 | 379.95 | 379.95 | 370.00 | 2000 | -1.54% |
| 19 May 2025 | 375.80 | 390.00 | 392.00 | 360.00 | 26000 | 1.57% |
| 16 May 2025 | 370.00 | 382.90 | 382.90 | 370.00 | 800 | -3.37% |
| 15 May 2025 | 382.90 | 377.00 | 387.80 | 370.00 | 8800 | 2.13% |
| 14 May 2025 | 374.90 | 369.00 | 375.00 | 366.00 | 8400 | 6.51% |
| 13 May 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 400 | 0.28% |
| 12 May 2025 | 351.00 | 368.95 | 368.95 | 336.00 | 2400 | 3.24% |
| 09 May 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 400 | -2.14% |
| 08 May 2025 | 347.45 | 350.00 | 359.95 | 335.00 | 2000 | 2.04% |
| 07 May 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 400 | -4.08% |
| 06 May 2025 | 355.00 | 360.00 | 360.00 | 355.00 | 800 | -2.71% |
| 05 May 2025 | 364.90 | 359.85 | 390.00 | 359.85 | 19200 | 2.79% |
| 02 May 2025 | 355.00 | 314.00 | 359.90 | 314.00 | 12000 | 14.48% |
| 30 Apr 2025 | 310.10 | 315.00 | 315.00 | 310.10 | 800 | 0.68% |
| 29 Apr 2025 | 308.00 | 310.00 | 310.00 | 308.00 | 2800 | -2.22% |
| 28 Apr 2025 | 315.00 | 320.00 | 320.00 | 314.95 | 4000 | -0.94% |
| 25 Apr 2025 | 318.00 | 320.00 | 320.00 | 316.00 | 3200 | -1.55% |
| 24 Apr 2025 | 323.00 | 322.95 | 323.00 | 322.95 | 800 | 0.00% |
| 23 Apr 2025 | 323.00 | 327.00 | 327.00 | 319.95 | 10800 | -1.22% |
| 22 Apr 2025 | 327.00 | 326.50 | 327.00 | 326.50 | 2400 | 0.00% |
| 21 Apr 2025 | 327.00 | 329.10 | 329.10 | 327.00 | 2000 | 0.00% |
| 17 Apr 2025 | 327.00 | 325.00 | 330.00 | 322.00 | 5200 | 0.20% |
| 16 Apr 2025 | 326.35 | 329.00 | 329.00 | 325.00 | 2800 | -3.03% |
| 15 Apr 2025 | 336.55 | 330.00 | 340.00 | 330.00 | 2800 | 3.87% |
| 11 Apr 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 800 | 0.00% |
| 09 Apr 2025 | 324.00 | 323.75 | 324.00 | 315.00 | 1600 | -1.31% |
| 08 Apr 2025 | 328.30 | 303.00 | 329.95 | 303.00 | 8800 | 9.07% |
| 07 Apr 2025 | 301.00 | 300.00 | 302.00 | 293.00 | 6800 | -8.04% |
| 04 Apr 2025 | 327.30 | 314.90 | 335.50 | 314.90 | 8000 | 3.94% |
| 03 Apr 2025 | 314.90 | 301.95 | 315.00 | 301.95 | 3600 | 4.29% |
| 02 Apr 2025 | 301.95 | 299.35 | 304.90 | 299.35 | 1600 | 0.87% |
| 01 Apr 2025 | 299.35 | 284.90 | 302.00 | 284.90 | 4800 | 8.80% |
| 28 Mar 2025 | 275.15 | 261.65 | 284.00 | 261.65 | 21200 | 4.16% |
| 27 Mar 2025 | 264.15 | 270.50 | 270.50 | 263.00 | 34400 | -3.06% |
| 26 Mar 2025 | 272.50 | 269.50 | 289.00 | 268.50 | 38000 | -0.86% |
| 25 Mar 2025 | 274.85 | 261.05 | 299.00 | 261.05 | 37200 | 0.90% |
| 24 Mar 2025 | 272.40 | 275.00 | 280.00 | 261.05 | 28800 | 3.38% |
| 21 Mar 2025 | 263.50 | 265.70 | 267.25 | 262.75 | 52000 | -1.07% |
| 20 Mar 2025 | 266.35 | 264.00 | 269.90 | 264.00 | 70400 | 3.40% |
| 19 Mar 2025 | 257.60 | 249.75 | 263.95 | 249.75 | 37200 | 4.65% |
| 18 Mar 2025 | 246.15 | 243.95 | 249.90 | 242.50 | 60000 | 1.63% |
| 17 Mar 2025 | 242.20 | 255.00 | 255.00 | 241.25 | 61200 | -1.16% |
| 13 Mar 2025 | 245.05 | 268.60 | 271.00 | 239.00 | 51600 | -5.24% |
| 12 Mar 2025 | 258.60 | 262.00 | 265.00 | 250.00 | 10800 | -1.86% |
| 11 Mar 2025 | 263.50 | 255.55 | 265.00 | 255.00 | 5600 | 3.13% |
| 10 Mar 2025 | 255.50 | 285.00 | 285.00 | 255.50 | 4400 | -8.09% |
| 07 Mar 2025 | 278.00 | 280.00 | 280.00 | 273.00 | 5200 | -0.86% |
| 06 Mar 2025 | 280.40 | 279.00 | 287.00 | 271.00 | 32400 | 2.90% |
| 05 Mar 2025 | 272.50 | 252.50 | 272.50 | 248.00 | 17600 | 5.23% |
| 04 Mar 2025 | 258.95 | 257.95 | 260.00 | 241.00 | 15200 | 0.37% |
| 03 Mar 2025 | 258.00 | 259.00 | 260.00 | 257.00 | 3600 | -0.96% |
| 28 Feb 2025 | 260.50 | 271.20 | 271.20 | 255.00 | 9200 | -7.84% |
| 27 Feb 2025 | 282.65 | 294.00 | 294.00 | 278.00 | 6000 | 3.86% |
| 25 Feb 2025 | 272.15 | 291.50 | 291.50 | 271.80 | 15200 | -9.88% |
| 24 Feb 2025 | 302.00 | 300.00 | 302.00 | 298.00 | 1600 | 0.00% |
| 21 Feb 2025 | 302.00 | 307.90 | 310.10 | 298.00 | 12000 | 2.76% |
| 20 Feb 2025 | 293.90 | 277.00 | 293.90 | 277.00 | 6000 | 9.99% |
| 19 Feb 2025 | 267.20 | 246.50 | 267.20 | 246.50 | 4400 | 9.98% |
| 18 Feb 2025 | 242.95 | 270.00 | 276.00 | 241.50 | 12800 | -8.67% |
| 17 Feb 2025 | 266.00 | 275.05 | 280.00 | 265.00 | 12800 | -3.27% |
| 14 Feb 2025 | 275.00 | 276.10 | 279.95 | 270.00 | 9600 | -7.06% |
| 13 Feb 2025 | 295.90 | 286.80 | 309.15 | 286.80 | 10000 | 5.28% |
| 12 Feb 2025 | 281.05 | 282.00 | 287.00 | 261.00 | 12400 | 0.02% |
| 11 Feb 2025 | 281.00 | 300.05 | 300.05 | 279.00 | 32800 | -9.35% |
| 10 Feb 2025 | 310.00 | 312.00 | 312.00 | 309.95 | 3600 | -2.81% |
| 07 Feb 2025 | 318.95 | 318.20 | 319.00 | 311.05 | 3600 | -1.56% |
| 06 Feb 2025 | 324.00 | 331.00 | 333.00 | 319.00 | 12000 | -1.82% |
| 05 Feb 2025 | 330.00 | 329.35 | 330.00 | 325.00 | 2000 | 0.20% |
| 04 Feb 2025 | 329.35 | 329.00 | 334.90 | 328.00 | 2800 | -0.20% |
| 03 Feb 2025 | 330.00 | 327.00 | 332.00 | 327.00 | 4000 | -1.40% |
| 01 Feb 2025 | 334.70 | 333.10 | 346.45 | 333.00 | 12000 | 0.63% |
| 31 Jan 2025 | 332.60 | 340.00 | 340.50 | 330.00 | 4000 | -2.75% |
| 30 Jan 2025 | 342.00 | 360.10 | 368.60 | 342.00 | 25200 | -5.00% |
| 29 Jan 2025 | 360.00 | 368.40 | 368.40 | 360.00 | 1200 | 2.58% |
| 28 Jan 2025 | 350.95 | 340.05 | 356.00 | 332.55 | 31200 | 0.26% |
| 27 Jan 2025 | 350.05 | 365.20 | 365.20 | 350.05 | 8000 | -4.44% |
| 24 Jan 2025 | 366.30 | 371.00 | 376.80 | 365.20 | 14400 | -2.20% |
| 23 Jan 2025 | 374.55 | 384.80 | 384.80 | 370.00 | 3200 | -0.13% |
| 22 Jan 2025 | 375.05 | 385.00 | 385.00 | 375.00 | 2000 | -1.56% |
| 21 Jan 2025 | 381.00 | 390.00 | 400.00 | 375.50 | 4000 | -1.35% |
| 20 Jan 2025 | 386.20 | 382.50 | 389.80 | 379.25 | 6800 | 1.38% |
| 17 Jan 2025 | 380.95 | 366.00 | 380.95 | 366.00 | 4000 | 4.37% |
| 16 Jan 2025 | 365.00 | 366.00 | 366.00 | 365.00 | 4800 | 0.00% |
| 15 Jan 2025 | 365.00 | 366.05 | 370.00 | 365.00 | 6400 | -0.04% |
| 14 Jan 2025 | 365.15 | 365.00 | 370.00 | 365.00 | 9200 | 0.04% |
| 13 Jan 2025 | 365.00 | 376.00 | 376.00 | 364.90 | 15600 | -2.93% |
| 10 Jan 2025 | 376.00 | 371.50 | 376.00 | 367.00 | 4800 | 0.67% |
| 09 Jan 2025 | 373.50 | 370.00 | 380.00 | 365.05 | 6800 | -1.40% |
| 08 Jan 2025 | 378.80 | 376.00 | 391.00 | 372.15 | 8800 | -1.03% |
| 07 Jan 2025 | 382.75 | 391.05 | 392.05 | 382.55 | 4400 | -2.12% |
| 06 Jan 2025 | 391.05 | 418.95 | 421.85 | 391.05 | 14000 | -4.99% |
| 03 Jan 2025 | 411.60 | 399.65 | 411.60 | 399.65 | 10000 | 5.00% |
| 02 Jan 2025 | 392.00 | 380.00 | 392.00 | 378.10 | 18400 | 5.00% |
| 01 Jan 2025 | 373.35 | 365.05 | 379.85 | 365.00 | 4800 | 0.91% |
| 31 Dec 2024 | 370.00 | 367.05 | 370.00 | 367.05 | 2000 | -1.33% |
| 30 Dec 2024 | 375.00 | 380.25 | 380.25 | 375.00 | 6400 | -0.90% |
| 27 Dec 2024 | 378.40 | 374.95 | 388.00 | 374.95 | 13600 | 2.20% |
| 26 Dec 2024 | 370.25 | 385.00 | 385.00 | 370.00 | 2000 | -3.83% |
| 24 Dec 2024 | 385.00 | 389.50 | 389.50 | 385.00 | 2000 | 1.06% |
| 23 Dec 2024 | 380.95 | 379.85 | 385.25 | 377.00 | 13200 | 3.82% |
| 20 Dec 2024 | 366.95 | 367.00 | 370.00 | 360.00 | 5200 | -1.53% |
| 19 Dec 2024 | 372.65 | 371.85 | 374.00 | 365.00 | 6800 | 0.22% |
| 18 Dec 2024 | 371.85 | 374.00 | 379.00 | 360.05 | 17200 | 1.50% |
| 17 Dec 2024 | 366.35 | 348.45 | 366.85 | 345.00 | 20800 | 4.85% |
| 16 Dec 2024 | 349.40 | 349.90 | 349.90 | 336.50 | 7600 | 2.76% |
| 13 Dec 2024 | 340.00 | 336.00 | 341.95 | 327.00 | 11600 | -0.93% |
| 12 Dec 2024 | 343.20 | 350.00 | 351.00 | 342.45 | 3200 | 0.22% |
| 11 Dec 2024 | 342.45 | 355.65 | 357.95 | 341.30 | 14800 | -3.24% |
| 10 Dec 2024 | 353.90 | 354.00 | 354.85 | 348.05 | 12400 | 2.28% |
| 09 Dec 2024 | 346.00 | 345.95 | 346.00 | 341.00 | 2800 | 1.88% |
| 06 Dec 2024 | 339.60 | 343.70 | 352.30 | 338.50 | 26400 | 1.21% |
| 05 Dec 2024 | 335.55 | 344.90 | 345.00 | 334.55 | 59600 | -0.12% |
| 04 Dec 2024 | 335.95 | 350.15 | 353.00 | 333.15 | 22800 | -2.13% |
| 03 Dec 2024 | 343.25 | 327.05 | 343.25 | 327.05 | 44800 | 4.99% |
| 02 Dec 2024 | 326.95 | 318.00 | 327.00 | 318.00 | 34400 | 0.29% |
| 29 Nov 2024 | 326.00 | 320.00 | 326.00 | 315.05 | 30400 | 0.42% |
| 28 Nov 2024 | 324.65 | 335.00 | 347.50 | 323.00 | 25600 | -4.18% |
| 27 Nov 2024 | 338.80 | 345.00 | 345.00 | 338.00 | 17200 | -0.78% |
| 26 Nov 2024 | 341.45 | 350.00 | 354.90 | 340.00 | 23200 | -2.60% |
| 25 Nov 2024 | 350.55 | 368.95 | 368.95 | 349.75 | 9600 | -3.11% |
| 22 Nov 2024 | 361.80 | 364.90 | 364.90 | 350.50 | 4000 | 2.49% |
| 21 Nov 2024 | 353.00 | 362.00 | 362.00 | 345.05 | 44000 | -1.40% |
| 19 Nov 2024 | 358.00 | 362.00 | 362.00 | 356.00 | 37600 | 1.13% |
| 18 Nov 2024 | 354.00 | 362.15 | 362.15 | 352.00 | 22800 | -2.25% |
| 14 Nov 2024 | 362.15 | 370.00 | 370.00 | 360.10 | 20000 | -4.46% |
| 13 Nov 2024 | 379.05 | 395.05 | 395.05 | 379.05 | 9600 | -5.00% |
| 12 Nov 2024 | 399.00 | 411.00 | 412.90 | 399.00 | 6400 | -2.88% |
| 11 Nov 2024 | 410.85 | 419.90 | 422.00 | 400.00 | 10000 | -0.28% |
| 08 Nov 2024 | 412.00 | 412.00 | 418.90 | 410.05 | 4000 | 0.44% |
| 07 Nov 2024 | 410.20 | 410.50 | 426.00 | 410.20 | 3600 | -0.30% |
| 06 Nov 2024 | 411.45 | 424.00 | 424.00 | 409.95 | 18800 | -2.73% |
| 05 Nov 2024 | 423.00 | 418.00 | 423.00 | 415.10 | 2800 | 0.24% |
| 04 Nov 2024 | 422.00 | 415.00 | 422.80 | 415.00 | 6000 | -1.86% |
| 01 Nov 2024 | 430.00 | 435.00 | 435.00 | 424.00 | 2400 | 1.42% |
| 31 Oct 2024 | 424.00 | 424.00 | 430.00 | 420.00 | 4400 | 0.00% |
| 30 Oct 2024 | 424.00 | 432.70 | 432.70 | 417.00 | 7200 | 0.96% |
| 29 Oct 2024 | 419.95 | 420.00 | 420.00 | 411.05 | 1600 | 0.00% |
| 28 Oct 2024 | 419.95 | 419.00 | 429.00 | 411.30 | 2800 | 0.14% |
| 25 Oct 2024 | 419.35 | 430.00 | 435.00 | 416.00 | 6400 | -2.16% |
| 24 Oct 2024 | 428.60 | 453.00 | 453.00 | 425.20 | 3600 | -1.20% |
| 23 Oct 2024 | 433.80 | 432.00 | 444.95 | 430.85 | 6000 | -4.34% |
| 22 Oct 2024 | 453.50 | 470.00 | 488.00 | 453.50 | 13600 | -5.00% |
| 21 Oct 2024 | 477.35 | 503.20 | 503.20 | 477.35 | 26000 | -5.00% |
| 18 Oct 2024 | 502.45 | 490.00 | 505.80 | 490.00 | 35200 | 4.30% |
| 17 Oct 2024 | 481.75 | 481.75 | 481.75 | 473.50 | 67600 | 4.99% |
| 16 Oct 2024 | 458.85 | 435.00 | 458.85 | 435.00 | 176000 | 5.00% |
| 15 Oct 2024 | 437.00 | 416.20 | 437.00 | 415.00 | 9600 | 5.00% |
| 14 Oct 2024 | 416.20 | 417.90 | 426.00 | 416.20 | 1600 | 0.00% |
| 11 Oct 2024 | 416.20 | 442.00 | 442.00 | 415.00 | 12400 | -3.66% |
| 10 Oct 2024 | 432.00 | 444.80 | 444.80 | 432.00 | 4400 | 1.65% |
| 09 Oct 2024 | 425.00 | 415.00 | 443.00 | 415.00 | 2000 | -0.08% |
| 08 Oct 2024 | 425.35 | 419.00 | 425.35 | 419.00 | 7200 | 5.00% |
| 07 Oct 2024 | 405.10 | 414.00 | 414.00 | 405.00 | 3200 | -2.15% |
| 04 Oct 2024 | 414.00 | 405.00 | 424.85 | 405.00 | 5600 | 2.22% |
| 03 Oct 2024 | 405.00 | 420.00 | 427.50 | 405.00 | 7600 | -2.15% |
| 01 Oct 2024 | 413.90 | 409.95 | 414.00 | 407.90 | 3200 | 3.47% |
| 30 Sep 2024 | 400.00 | 405.00 | 415.00 | 400.00 | 4000 | -1.23% |
| 27 Sep 2024 | 405.00 | 416.95 | 416.95 | 399.00 | 18000 | 1.73% |
| 26 Sep 2024 | 398.10 | 425.00 | 425.00 | 397.00 | 9600 | -4.53% |
| 25 Sep 2024 | 417.00 | 410.65 | 418.00 | 410.00 | 4400 | 1.55% |
| 24 Sep 2024 | 410.65 | 405.00 | 412.00 | 401.10 | 7600 | -0.32% |
| 23 Sep 2024 | 411.95 | 415.00 | 415.05 | 400.00 | 6800 | 1.72% |
| 20 Sep 2024 | 405.00 | 432.85 | 433.00 | 405.00 | 13200 | -1.94% |
| 19 Sep 2024 | 413.00 | 413.00 | 428.00 | 412.00 | 13600 | 0.69% |
| 18 Sep 2024 | 410.15 | 424.20 | 424.20 | 410.15 | 2800 | -1.91% |
| 17 Sep 2024 | 418.15 | 426.80 | 426.80 | 416.00 | 6800 | -2.03% |
| 16 Sep 2024 | 426.80 | 434.10 | 450.00 | 423.00 | 8400 | -1.67% |
| 13 Sep 2024 | 434.05 | 460.00 | 460.00 | 434.00 | 11200 | -0.96% |
| 12 Sep 2024 | 438.25 | 431.00 | 449.00 | 431.00 | 11200 | 1.84% |
| 11 Sep 2024 | 430.35 | 445.00 | 445.00 | 430.25 | 5200 | -1.52% |
| 10 Sep 2024 | 437.00 | 448.95 | 448.95 | 421.00 | 8000 | 0.07% |
| 09 Sep 2024 | 436.70 | 430.05 | 455.00 | 430.05 | 4000 | -1.87% |
| 06 Sep 2024 | 445.00 | 439.05 | 450.00 | 439.05 | 8000 | 1.36% |
| 05 Sep 2024 | 439.05 | 459.00 | 459.00 | 435.00 | 11200 | -3.08% |
| 04 Sep 2024 | 453.00 | 460.00 | 460.00 | 453.00 | 2000 | -1.52% |
| 03 Sep 2024 | 460.00 | 463.95 | 465.00 | 455.00 | 5200 | 1.77% |
| 02 Sep 2024 | 452.00 | 479.00 | 479.00 | 446.00 | 7200 | -3.62% |
| 30 Aug 2024 | 469.00 | 461.00 | 469.00 | 460.00 | 3200 | 0.00% |
| 29 Aug 2024 | 469.00 | 470.00 | 475.00 | 460.00 | 6000 | -0.12% |
| 28 Aug 2024 | 469.55 | 471.95 | 478.00 | 469.00 | 27200 | 3.14% |
| 27 Aug 2024 | 455.25 | 480.00 | 482.00 | 455.25 | 14000 | -2.55% |
| 26 Aug 2024 | 467.15 | 480.00 | 490.00 | 467.15 | 20800 | -2.68% |
| 23 Aug 2024 | 480.00 | 499.00 | 499.00 | 477.00 | 15200 | 0.00% |
| 22 Aug 2024 | 480.00 | 484.05 | 486.00 | 469.00 | 19600 | 2.68% |
| 21 Aug 2024 | 467.45 | 468.00 | 477.00 | 466.10 | 9200 | 0.31% |
| 20 Aug 2024 | 466.00 | 465.05 | 477.50 | 465.05 | 4000 | 0.47% |
| 19 Aug 2024 | 463.80 | 460.40 | 488.80 | 460.40 | 5600 | -2.36% |
| 16 Aug 2024 | 475.00 | 480.00 | 480.00 | 475.00 | 1600 | 0.00% |
| 13 Aug 2024 | 475.00 | 505.00 | 505.00 | 460.75 | 24400 | -2.06% |
| 12 Aug 2024 | 485.00 | 485.00 | 485.00 | 485.00 | 400 | 0.00% |
| 09 Aug 2024 | 485.00 | 475.15 | 485.00 | 475.00 | 14000 | 2.11% |
| 08 Aug 2024 | 475.00 | 465.00 | 480.00 | 465.00 | 5600 | -1.01% |
| 07 Aug 2024 | 479.85 | 485.60 | 485.60 | 478.05 | 4000 | -1.18% |
| 06 Aug 2024 | 485.60 | 491.00 | 505.00 | 485.50 | 2800 | -1.10% |
| 05 Aug 2024 | 491.00 | 506.00 | 506.00 | 485.05 | 9600 | -2.96% |
| 02 Aug 2024 | 506.00 | 525.00 | 545.00 | 506.00 | 8800 | -3.62% |
| 01 Aug 2024 | 525.00 | 501.00 | 525.00 | 485.05 | 34000 | 5.00% |
| 31 Jul 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 9200 | 0.00% |
| 30 Jul 2024 | 500.00 | 500.05 | 500.05 | 500.00 | 800 | 0.59% |
| 29 Jul 2024 | 497.05 | 505.00 | 512.00 | 495.00 | 8400 | -2.16% |
| 26 Jul 2024 | 508.00 | 505.00 | 508.00 | 505.00 | 2400 | -0.59% |
| 25 Jul 2024 | 511.00 | 528.00 | 528.00 | 506.00 | 3200 | -3.82% |
| 24 Jul 2024 | 531.30 | 506.00 | 531.30 | 506.00 | 5200 | 5.00% |
| 23 Jul 2024 | 506.00 | 510.50 | 517.65 | 500.00 | 6000 | 2.64% |
| 22 Jul 2024 | 493.00 | 475.05 | 493.00 | 475.00 | 4400 | -1.40% |
| 19 Jul 2024 | 500.00 | 506.65 | 510.00 | 495.00 | 19600 | -1.31% |
| 18 Jul 2024 | 506.65 | 505.00 | 522.00 | 505.00 | 8800 | -4.25% |
| 16 Jul 2024 | 529.15 | 532.00 | 540.00 | 525.00 | 9600 | -0.54% |
| 15 Jul 2024 | 532.00 | 535.00 | 540.00 | 525.05 | 4000 | -0.56% |
| 12 Jul 2024 | 535.00 | 540.00 | 545.00 | 528.20 | 6800 | -0.93% |
| 11 Jul 2024 | 540.00 | 555.00 | 560.00 | 540.00 | 8000 | 0.56% |
| 10 Jul 2024 | 537.00 | 530.00 | 542.00 | 512.35 | 26400 | -1.83% |
| 09 Jul 2024 | 547.00 | 551.00 | 551.00 | 532.00 | 12000 | -1.86% |
| 08 Jul 2024 | 557.35 | 580.00 | 590.00 | 551.00 | 16800 | -3.24% |
| 05 Jul 2024 | 576.00 | 599.00 | 603.00 | 576.00 | 31600 | -2.33% |
| 04 Jul 2024 | 589.75 | 562.00 | 601.85 | 560.00 | 228000 | 7.79% |
| 03 Jul 2024 | 547.15 | 565.00 | 565.00 | 545.00 | 20800 | 1.96% |
| 02 Jul 2024 | 536.65 | 550.00 | 555.00 | 535.05 | 16000 | -2.97% |
| 01 Jul 2024 | 553.05 | 569.00 | 574.00 | 545.05 | 15200 | -0.58% |
| 28 Jun 2024 | 556.30 | 540.00 | 574.00 | 520.00 | 70000 | 6.58% |
| 27 Jun 2024 | 521.95 | 560.00 | 570.00 | 501.00 | 78800 | -6.13% |
| 26 Jun 2024 | 556.05 | 581.00 | 607.00 | 548.00 | 83600 | -3.18% |
| 25 Jun 2024 | 574.30 | 495.00 | 574.30 | 472.00 | 292000 | 20.00% |
| 24 Jun 2024 | 478.60 | 398.85 | 478.60 | 396.00 | 342800 | 19.99% |
| 21 Jun 2024 | 398.85 | 405.00 | 405.00 | 391.00 | 38000 | 0.21% |
| 20 Jun 2024 | 398.00 | 414.00 | 415.00 | 385.10 | 58400 | -2.19% |
| 19 Jun 2024 | 406.90 | 409.00 | 410.00 | 400.00 | 28800 | 0.23% |
| 18 Jun 2024 | 405.95 | 411.00 | 414.00 | 405.00 | 20400 | -1.07% |
| 14 Jun 2024 | 410.35 | 410.00 | 417.95 | 410.00 | 8800 | -2.01% |
| 13 Jun 2024 | 418.75 | 419.50 | 421.80 | 413.00 | 26000 | -0.12% |
| 12 Jun 2024 | 419.25 | 410.00 | 419.75 | 410.00 | 30000 | 2.16% |
| 11 Jun 2024 | 410.40 | 420.00 | 422.00 | 408.00 | 28400 | -1.00% |
| 10 Jun 2024 | 414.55 | 427.00 | 427.00 | 413.30 | 16400 | -2.61% |
| 07 Jun 2024 | 425.65 | 410.00 | 433.85 | 394.00 | 184800 | -3.33% |
| 06 Jun 2024 | 440.30 | 464.80 | 464.80 | 432.20 | 13600 | 0.64% |
| 05 Jun 2024 | 437.50 | 416.00 | 464.95 | 416.00 | 40000 | -2.76% |
| 04 Jun 2024 | 449.90 | 489.00 | 495.00 | 449.90 | 19200 | -9.99% |
| 03 Jun 2024 | 499.85 | 476.00 | 503.00 | 455.05 | 12400 | 6.79% |
| 31 May 2024 | 468.05 | 479.00 | 480.00 | 460.00 | 18000 | 0.20% |
| 30 May 2024 | 467.10 | 423.00 | 467.10 | 423.00 | 24000 | 10.00% |
| 29 May 2024 | 424.65 | 423.00 | 438.95 | 420.00 | 9600 | 0.39% |
| 28 May 2024 | 423.00 | 398.00 | 440.00 | 390.00 | 58000 | 5.75% |
| 27 May 2024 | 400.00 | 408.95 | 425.00 | 390.00 | 11200 | -4.64% |
| 24 May 2024 | 419.45 | 422.90 | 422.95 | 415.00 | 1600 | 2.45% |
| 23 May 2024 | 409.40 | 416.00 | 422.00 | 409.40 | 2400 | -1.34% |
| 22 May 2024 | 414.95 | 414.95 | 420.00 | 402.00 | 19600 | 1.68% |
| 21 May 2024 | 408.10 | 395.00 | 410.00 | 389.10 | 22400 | 6.73% |
| 17 May 2024 | 382.35 | 400.00 | 400.00 | 381.00 | 5200 | -1.96% |
| 16 May 2024 | 390.00 | 379.25 | 390.00 | 379.25 | 6400 | 2.83% |
| 15 May 2024 | 379.25 | 382.00 | 385.00 | 379.00 | 4800 | 0.58% |
| 14 May 2024 | 377.05 | 385.00 | 390.00 | 375.15 | 12000 | -0.45% |
| 13 May 2024 | 378.75 | 380.00 | 380.00 | 376.05 | 2800 | -0.33% |
| 10 May 2024 | 380.00 | 382.00 | 385.00 | 379.00 | 37600 | -0.52% |
| 09 May 2024 | 382.00 | 380.00 | 398.90 | 380.00 | 6000 | 0.53% |
| 08 May 2024 | 380.00 | 384.00 | 400.00 | 380.00 | 41200 | -5.00% |
| 07 May 2024 | 400.00 | 400.10 | 400.10 | 383.00 | 3600 | -1.36% |
| 06 May 2024 | 405.50 | 399.50 | 409.80 | 399.50 | 8400 | 1.50% |
| 03 May 2024 | 399.50 | 411.10 | 414.00 | 399.00 | 15600 | -2.82% |
| 02 May 2024 | 411.10 | 425.00 | 434.50 | 408.05 | 6400 | -1.41% |
| 30 Apr 2024 | 417.00 | 417.00 | 417.00 | 417.00 | 400 | -1.88% |
| 29 Apr 2024 | 425.00 | 438.00 | 438.00 | 425.00 | 4000 | -2.97% |
| 26 Apr 2024 | 438.00 | 441.00 | 441.00 | 438.00 | 2800 | 0.57% |
| 25 Apr 2024 | 435.50 | 428.00 | 440.00 | 401.35 | 14400 | 0.81% |
| 24 Apr 2024 | 432.00 | 435.00 | 439.00 | 429.00 | 9600 | -0.46% |
| 23 Apr 2024 | 434.00 | 425.00 | 439.70 | 425.00 | 8000 | 1.17% |
| 22 Apr 2024 | 429.00 | 419.00 | 429.00 | 412.00 | 19200 | 10.00% |
| 19 Apr 2024 | 390.00 | 385.10 | 400.00 | 379.00 | 4400 | -2.50% |
| 18 Apr 2024 | 400.00 | 420.00 | 420.00 | 395.00 | 26800 | -0.68% |
| 16 Apr 2024 | 402.75 | 404.00 | 405.00 | 402.00 | 2400 | 3.32% |
| 15 Apr 2024 | 389.80 | 380.00 | 400.00 | 375.00 | 16400 | -2.55% |
| 12 Apr 2024 | 400.00 | 411.00 | 411.00 | 387.95 | 18400 | -2.68% |
| 10 Apr 2024 | 411.00 | 419.00 | 419.00 | 411.00 | 1600 | -2.01% |
| 09 Apr 2024 | 419.45 | 390.00 | 420.00 | 390.00 | 4800 | 5.87% |
| 08 Apr 2024 | 396.20 | 402.00 | 406.45 | 385.05 | 4800 | -1.44% |
| 05 Apr 2024 | 402.00 | 430.00 | 430.00 | 402.00 | 5200 | -2.43% |
| 04 Apr 2024 | 412.00 | 402.65 | 429.00 | 390.00 | 5200 | 2.32% |
| 03 Apr 2024 | 402.65 | 402.65 | 402.65 | 402.65 | 400 | -0.33% |
| 02 Apr 2024 | 404.00 | 403.50 | 404.00 | 403.50 | 800 | 1.00% |
| 01 Apr 2024 | 400.00 | 395.00 | 403.00 | 394.80 | 2000 | 3.09% |
| 28 Mar 2024 | 388.00 | 398.00 | 401.00 | 381.00 | 9200 | -2.51% |
| 27 Mar 2024 | 398.00 | 404.00 | 411.30 | 398.00 | 6000 | -0.13% |
| 26 Mar 2024 | 398.50 | 402.00 | 425.00 | 398.50 | 10800 | 0.00% |
| 22 Mar 2024 | 398.50 | 400.10 | 414.80 | 398.50 | 4400 | -1.60% |
| 21 Mar 2024 | 405.00 | 417.00 | 424.50 | 397.00 | 5600 | -0.43% |
| 20 Mar 2024 | 406.75 | 417.00 | 428.00 | 380.00 | 20800 | -0.67% |
| 19 Mar 2024 | 409.50 | 435.00 | 435.00 | 400.00 | 3600 | -4.75% |
| 18 Mar 2024 | 429.90 | 439.00 | 460.00 | 416.00 | 7600 | 2.48% |
| 15 Mar 2024 | 419.50 | 375.10 | 421.50 | 375.10 | 34400 | 8.44% |
| 14 Mar 2024 | 386.85 | 360.00 | 408.45 | 360.00 | 10000 | -1.16% |
| 13 Mar 2024 | 391.40 | 449.00 | 467.00 | 390.00 | 31600 | -9.40% |
| 12 Mar 2024 | 432.00 | 465.00 | 492.00 | 432.00 | 26000 | -7.44% |
| 11 Mar 2024 | 466.70 | 410.00 | 467.00 | 395.60 | 38800 | 9.93% |
| 07 Mar 2024 | 424.55 | 409.00 | 430.00 | 397.00 | 14800 | 3.79% |
| 06 Mar 2024 | 409.05 | 418.00 | 418.00 | 395.00 | 52800 | 1.78% |
| 05 Mar 2024 | 401.90 | 398.00 | 419.00 | 378.00 | 50800 | 12.01% |
| 04 Mar 2024 | 358.80 | 324.90 | 358.80 | 324.90 | 79200 | 20.00% |
| 02 Mar 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 400 | -0.25% |
| 01 Mar 2024 | 299.75 | 285.05 | 300.00 | 281.00 | 6000 | -0.18% |
| 29 Feb 2024 | 300.30 | 325.00 | 325.00 | 281.55 | 31200 | 6.87% |
| 28 Feb 2024 | 281.00 | 280.00 | 289.90 | 275.00 | 19200 | 2.18% |
| 27 Feb 2024 | 275.00 | 277.05 | 288.95 | 275.00 | 20800 | -3.41% |
| 26 Feb 2024 | 284.70 | 287.00 | 287.00 | 266.00 | 28800 | 9.08% |
| 23 Feb 2024 | 261.00 | 270.00 | 270.00 | 261.00 | 2000 | -0.76% |
| 22 Feb 2024 | 263.00 | 266.50 | 266.50 | 256.00 | 4000 | 3.14% |
| 21 Feb 2024 | 255.00 | 263.00 | 267.00 | 255.00 | 4400 | -3.77% |
| 20 Feb 2024 | 265.00 | 260.00 | 268.00 | 260.00 | 8000 | 1.92% |
| 19 Feb 2024 | 260.00 | 238.25 | 260.00 | 238.25 | 10400 | 2.22% |
| 16 Feb 2024 | 254.35 | 253.00 | 258.95 | 246.00 | 12400 | 0.34% |
| 15 Feb 2024 | 253.50 | 250.00 | 257.00 | 241.15 | 4800 | 4.32% |
| 14 Feb 2024 | 243.00 | 247.00 | 250.00 | 238.00 | 3600 | 4.74% |
| 13 Feb 2024 | 232.00 | 250.00 | 250.00 | 232.00 | 1200 | -7.20% |
| 12 Feb 2024 | 250.00 | 244.00 | 254.00 | 244.00 | 4800 | 2.46% |
| 09 Feb 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 400 | 2.28% |
| 08 Feb 2024 | 238.55 | 255.00 | 255.00 | 232.00 | 6000 | -2.75% |
| 07 Feb 2024 | 245.30 | 254.70 | 254.95 | 237.00 | 12000 | 1.93% |
| 06 Feb 2024 | 240.65 | 236.00 | 245.00 | 232.00 | 6800 | 1.33% |
| 05 Feb 2024 | 237.50 | 257.00 | 257.00 | 208.00 | 6000 | -1.60% |
| 02 Feb 2024 | 241.35 | 242.00 | 242.00 | 240.50 | 1600 | -2.68% |
| 01 Feb 2024 | 248.00 | 245.00 | 248.70 | 237.05 | 8400 | 4.01% |
| 31 Jan 2024 | 238.45 | 249.00 | 250.00 | 237.05 | 5200 | -2.67% |
| 30 Jan 2024 | 245.00 | 251.00 | 254.00 | 245.00 | 3200 | -1.13% |
| 29 Jan 2024 | 247.80 | 249.95 | 251.00 | 220.00 | 7200 | -0.86% |
| 25 Jan 2024 | 249.95 | 250.00 | 250.00 | 249.95 | 1200 | 2.42% |
| 24 Jan 2024 | 244.05 | 247.10 | 249.00 | 244.00 | 2400 | -3.54% |
| 23 Jan 2024 | 253.00 | 254.25 | 254.25 | 253.00 | 2000 | -2.65% |
| 20 Jan 2024 | 259.90 | 255.00 | 259.90 | 252.00 | 3200 | -1.91% |
| 19 Jan 2024 | 264.95 | 265.00 | 270.00 | 264.90 | 3600 | 0.38% |
| 18 Jan 2024 | 263.95 | 256.50 | 264.00 | 256.00 | 2400 | -0.02% |
| 17 Jan 2024 | 264.00 | 262.00 | 267.75 | 246.15 | 4800 | 1.93% |
| 16 Jan 2024 | 259.00 | 263.00 | 272.50 | 258.00 | 4000 | -3.88% |
| 15 Jan 2024 | 269.45 | 265.10 | 273.95 | 258.00 | 6400 | 1.68% |
| 12 Jan 2024 | 265.00 | 263.80 | 270.00 | 262.00 | 8800 | 3.52% |
| 11 Jan 2024 | 256.00 | 262.00 | 264.00 | 256.00 | 3200 | 0.35% |
| 10 Jan 2024 | 255.10 | 257.00 | 265.00 | 252.00 | 3200 | -0.74% |
| 09 Jan 2024 | 257.00 | 265.00 | 265.00 | 257.00 | 11600 | 0.39% |
| 08 Jan 2024 | 256.00 | 259.85 | 266.00 | 256.00 | 13600 | -1.54% |
| 05 Jan 2024 | 260.00 | 249.00 | 261.80 | 249.00 | 16400 | 8.54% |
| 04 Jan 2024 | 239.55 | 238.50 | 246.80 | 238.50 | 6400 | 1.33% |
| 03 Jan 2024 | 236.40 | 236.55 | 249.95 | 234.00 | 3600 | -2.52% |
| 02 Jan 2024 | 242.50 | 253.90 | 254.00 | 242.50 | 2400 | -4.55% |
| 01 Jan 2024 | 254.05 | 257.80 | 257.80 | 254.05 | 1600 | -1.47% |
| 29 Dec 2023 | 257.85 | 250.00 | 257.90 | 239.00 | 3600 | 3.14% |
| 28 Dec 2023 | 250.00 | 248.00 | 250.00 | 248.00 | 1200 | -1.96% |
| 27 Dec 2023 | 255.00 | 260.65 | 263.75 | 253.00 | 3600 | 0.10% |
| 26 Dec 2023 | 254.75 | 250.00 | 256.20 | 243.00 | 12000 | 7.49% |
| 22 Dec 2023 | 237.00 | 236.05 | 237.00 | 236.00 | 2000 | 0.70% |
| 21 Dec 2023 | 235.35 | 232.25 | 247.00 | 232.25 | 8000 | -1.44% |
| 20 Dec 2023 | 238.80 | 247.10 | 247.10 | 238.80 | 1200 | -3.28% |
| 19 Dec 2023 | 246.90 | 253.20 | 255.00 | 242.90 | 4800 | -6.37% |
| 18 Dec 2023 | 263.70 | 256.00 | 263.85 | 250.00 | 6800 | 3.01% |
| 15 Dec 2023 | 256.00 | 248.80 | 257.00 | 242.00 | 6000 | 2.81% |
| 14 Dec 2023 | 249.00 | 245.00 | 249.00 | 245.00 | 3200 | 3.53% |
| 13 Dec 2023 | 240.50 | 245.00 | 246.50 | 236.00 | 4400 | 0.08% |
| 12 Dec 2023 | 240.30 | 238.60 | 246.95 | 238.60 | 5600 | -3.82% |
| 11 Dec 2023 | 249.85 | 252.05 | 255.00 | 236.00 | 16000 | -2.02% |
| 08 Dec 2023 | 255.00 | 250.20 | 263.00 | 250.20 | 2800 | 1.09% |
| 07 Dec 2023 | 252.25 | 255.15 | 258.00 | 251.00 | 6400 | -1.71% |
| 06 Dec 2023 | 256.65 | 265.00 | 269.80 | 255.00 | 8400 | -4.94% |
| 05 Dec 2023 | 270.00 | 269.95 | 271.50 | 269.95 | 2400 | 0.02% |
| 04 Dec 2023 | 269.95 | 265.00 | 269.95 | 254.00 | 2800 | -0.75% |
| 01 Dec 2023 | 272.00 | 230.05 | 275.00 | 230.00 | 10400 | 4.62% |
| 30 Nov 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 400 | 0.00% |
| 29 Nov 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 400 | 1.23% |
| 28 Nov 2023 | 256.85 | 255.00 | 260.00 | 255.00 | 8800 | -3.80% |
| 24 Nov 2023 | 267.00 | 262.00 | 267.00 | 261.00 | 3600 | 2.30% |
| 23 Nov 2023 | 261.00 | 255.00 | 261.00 | 255.00 | 800 | -4.19% |
| 22 Nov 2023 | 272.40 | 276.00 | 276.00 | 267.40 | 2800 | -3.23% |
| 21 Nov 2023 | 281.50 | 273.00 | 282.00 | 273.00 | 5200 | 4.26% |
| 20 Nov 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 1200 | 3.85% |
| 17 Nov 2023 | 260.00 | 267.00 | 275.00 | 260.00 | 6800 | -3.17% |
| 16 Nov 2023 | 268.50 | 275.00 | 275.00 | 268.00 | 5600 | -2.36% |
| 15 Nov 2023 | 275.00 | 280.00 | 280.00 | 275.00 | 11200 | -2.48% |
| 12 Nov 2023 | 282.00 | 282.00 | 282.00 | 282.00 | 400 | 0.00% |
| 10 Nov 2023 | 282.00 | 280.00 | 282.95 | 275.00 | 7600 | 0.75% |
| 09 Nov 2023 | 279.90 | 270.00 | 283.00 | 270.00 | 3200 | 3.65% |
| 08 Nov 2023 | 270.05 | 273.00 | 273.00 | 270.00 | 4000 | -1.08% |
| 07 Nov 2023 | 273.00 | 265.00 | 278.00 | 265.00 | 2400 | -2.03% |
| 06 Nov 2023 | 278.65 | 280.00 | 285.90 | 272.55 | 34000 | -7.12% |
| 03 Nov 2023 | 300.00 | 294.00 | 305.00 | 288.00 | 12800 | 4.35% |
| 02 Nov 2023 | 287.50 | 293.00 | 293.00 | 284.00 | 2000 | -2.16% |
| 01 Nov 2023 | 293.85 | 260.05 | 293.85 | 260.05 | 5200 | 1.33% |
| 31 Oct 2023 | 290.00 | 291.90 | 297.85 | 290.00 | 2000 | 2.47% |
| 30 Oct 2023 | 283.00 | 299.00 | 301.50 | 283.00 | 4800 | -5.03% |
| 27 Oct 2023 | 298.00 | 297.00 | 298.00 | 297.00 | 4800 | 6.43% |
| 26 Oct 2023 | 280.00 | 299.90 | 299.90 | 280.00 | 3600 | 1.80% |
| 25 Oct 2023 | 275.05 | 282.00 | 282.00 | 275.05 | 2400 | -3.25% |
| 23 Oct 2023 | 284.30 | 285.10 | 285.50 | 281.00 | 16800 | -6.33% |
| 19 Oct 2023 | 303.50 | 290.00 | 304.00 | 290.00 | 12000 | 4.30% |
| 18 Oct 2023 | 291.00 | 291.00 | 291.00 | 291.00 | 1200 | 0.00% |
| 17 Oct 2023 | 291.00 | 291.00 | 291.00 | 291.00 | 1200 | -4.59% |
| 13 Oct 2023 | 305.00 | 293.00 | 305.00 | 293.00 | 4800 | 4.81% |
| 11 Oct 2023 | 291.00 | 291.00 | 291.00 | 291.00 | 1200 | -4.90% |
| 06 Oct 2023 | 306.00 | 306.00 | 306.00 | 306.00 | 3600 | 0.66% |
| 05 Oct 2023 | 304.00 | 302.00 | 304.00 | 302.00 | 6000 | 1.00% |
| 04 Oct 2023 | 301.00 | 300.00 | 301.00 | 300.00 | 4800 | -2.27% |
| 03 Oct 2023 | 308.00 | 300.00 | 308.00 | 300.00 | 10800 | 3.01% |
| 29 Sep 2023 | 299.00 | 288.00 | 304.00 | 265.00 | 21600 | 4.18% |
| 28 Sep 2023 | 287.00 | 284.00 | 287.00 | 284.00 | 3600 | 1.50% |
| 26 Sep 2023 | 282.75 | 281.00 | 283.00 | 273.10 | 40800 | -0.79% |
| 25 Sep 2023 | 285.00 | 281.85 | 285.00 | 281.85 | 6000 | 1.12% |
| 22 Sep 2023 | 281.85 | 288.00 | 290.00 | 281.50 | 25200 | -1.11% |
| 21 Sep 2023 | 285.00 | 292.00 | 292.00 | 282.00 | 19200 | -3.72% |
| 20 Sep 2023 | 296.00 | 290.00 | 301.00 | 290.00 | 24000 | 2.07% |
| 18 Sep 2023 | 290.00 | 294.40 | 297.90 | 290.00 | 18000 | -1.49% |
| 15 Sep 2023 | 294.40 | 282.10 | 294.40 | 282.10 | 7200 | 1.52% |
| 14 Sep 2023 | 290.00 | 290.00 | 290.00 | 290.00 | 1200 | 0.03% |
| 13 Sep 2023 | 289.90 | 290.25 | 290.25 | 275.00 | 69600 | -0.03% |
| 12 Sep 2023 | 290.00 | 308.00 | 308.00 | 287.05 | 28800 | -6.50% |
| 11 Sep 2023 | 310.15 | 337.00 | 337.00 | 301.00 | 84000 | -6.02% |
| 08 Sep 2023 | 330.00 | 327.00 | 335.00 | 327.00 | 40800 | 0.87% |
| 07 Sep 2023 | 327.15 | 316.00 | 334.00 | 316.00 | 13200 | 1.18% |
| 06 Sep 2023 | 323.35 | 341.90 | 341.90 | 320.00 | 55200 | -1.16% |
| 05 Sep 2023 | 327.15 | 301.00 | 330.00 | 296.00 | 75600 | 12.42% |
| 04 Sep 2023 | 291.00 | 292.00 | 301.00 | 282.00 | 105600 | -1.44% |
| 01 Sep 2023 | 295.25 | 290.00 | 296.50 | 286.00 | 20400 | 1.81% |
| 31 Aug 2023 | 290.00 | 285.00 | 293.00 | 285.00 | 26400 | 2.65% |
| 30 Aug 2023 | 282.50 | 289.00 | 289.00 | 273.00 | 9600 | -2.47% |
| 29 Aug 2023 | 289.65 | 287.95 | 294.95 | 285.30 | 31200 | 3.82% |
| 28 Aug 2023 | 279.00 | 282.95 | 294.95 | 275.05 | 18000 | 4.99% |
| 25 Aug 2023 | 265.75 | 251.00 | 274.00 | 247.00 | 21600 | 4.26% |
| 24 Aug 2023 | 254.90 | 247.10 | 259.85 | 243.00 | 12000 | -0.12% |
| 23 Aug 2023 | 255.20 | 255.10 | 259.95 | 240.00 | 39600 | 0.87% |
| 22 Aug 2023 | 253.00 | 257.95 | 257.95 | 250.00 | 7200 | -0.51% |
| 21 Aug 2023 | 254.30 | 261.00 | 261.00 | 250.00 | 22800 | -1.62% |
| 18 Aug 2023 | 258.50 | 262.00 | 266.00 | 251.05 | 14400 | -4.45% |
| 17 Aug 2023 | 270.55 | 274.90 | 274.90 | 260.00 | 6000 | -1.60% |
| 14 Aug 2023 | 274.95 | 274.10 | 274.95 | 270.00 | 8400 | -3.98% |
| 11 Aug 2023 | 286.35 | 280.00 | 288.95 | 280.00 | 15600 | 0.47% |
| 10 Aug 2023 | 285.00 | 287.00 | 288.00 | 279.00 | 13200 | 0.49% |
| 09 Aug 2023 | 283.60 | 283.00 | 284.00 | 283.00 | 7200 | 4.65% |
| 08 Aug 2023 | 271.00 | 271.75 | 276.00 | 271.00 | 4800 | -3.21% |
| 07 Aug 2023 | 280.00 | 284.50 | 286.00 | 279.50 | 8400 | 3.70% |
| 04 Aug 2023 | 270.00 | 270.00 | 273.00 | 270.00 | 6000 | -3.49% |
| 03 Aug 2023 | 279.75 | 274.50 | 279.75 | 271.00 | 4800 | 1.91% |
| 02 Aug 2023 | 274.50 | 278.00 | 278.00 | 264.00 | 34800 | -1.96% |
| 01 Aug 2023 | 280.00 | 285.00 | 289.00 | 280.00 | 10800 | -0.36% |
| 31 Jul 2023 | 281.00 | 275.00 | 309.00 | 275.00 | 91200 | 5.09% |
| 28 Jul 2023 | 267.40 | 263.00 | 270.45 | 261.00 | 13200 | 1.67% |
| 27 Jul 2023 | 263.00 | 262.50 | 263.00 | 262.50 | 3600 | -1.70% |
| 26 Jul 2023 | 267.55 | 270.15 | 275.00 | 263.05 | 13200 | -1.27% |
| 25 Jul 2023 | 271.00 | 278.00 | 278.00 | 271.00 | 8400 | -0.02% |
| 24 Jul 2023 | 271.05 | 280.00 | 280.00 | 270.05 | 30000 | -3.54% |
| 21 Jul 2023 | 281.00 | 281.00 | 283.00 | 280.00 | 4800 | 0.54% |
| 20 Jul 2023 | 279.50 | 271.00 | 292.00 | 268.35 | 21600 | 3.42% |
| 19 Jul 2023 | 270.25 | 275.65 | 279.90 | 266.05 | 30000 | -3.48% |
| 18 Jul 2023 | 280.00 | 288.00 | 294.00 | 280.00 | 7200 | -2.78% |
| 17 Jul 2023 | 288.00 | 288.00 | 288.00 | 288.00 | 2400 | -2.75% |
| 14 Jul 2023 | 296.15 | 294.10 | 299.85 | 293.00 | 12000 | -0.84% |
| 13 Jul 2023 | 298.65 | 307.95 | 309.95 | 295.00 | 51600 | 2.81% |
| 12 Jul 2023 | 290.50 | 295.00 | 307.00 | 290.00 | 67200 | 3.16% |
| 11 Jul 2023 | 281.60 | 288.00 | 300.00 | 281.60 | 51600 | 1.55% |
| 10 Jul 2023 | 277.30 | 258.75 | 280.50 | 248.20 | 40800 | 5.06% |
| 07 Jul 2023 | 263.95 | 270.00 | 273.90 | 262.05 | 25200 | -1.44% |
| 06 Jul 2023 | 267.80 | 233.00 | 273.00 | 233.00 | 183600 | 17.71% |
| 05 Jul 2023 | 227.50 | 229.80 | 234.80 | 227.00 | 24000 | -1.26% |
| 04 Jul 2023 | 230.40 | 228.60 | 242.90 | 227.55 | 13200 | 0.17% |
| 03 Jul 2023 | 230.00 | 233.00 | 235.00 | 220.25 | 22800 | -2.13% |
| 30 Jun 2023 | 235.00 | 236.10 | 239.00 | 221.00 | 33600 | -2.89% |
| 28 Jun 2023 | 242.00 | 243.00 | 243.00 | 242.00 | 6000 | -0.41% |
| 27 Jun 2023 | 243.00 | 245.10 | 246.10 | 243.00 | 33600 | 1.55% |
| 26 Jun 2023 | 239.30 | 223.00 | 240.50 | 220.00 | 20400 | 8.13% |
| 23 Jun 2023 | 221.30 | 207.00 | 222.00 | 204.00 | 36000 | 8.72% |
| 22 Jun 2023 | 203.55 | 214.10 | 214.95 | 202.10 | 13200 | -5.26% |
| 21 Jun 2023 | 214.85 | 222.50 | 227.00 | 211.20 | 16800 | 0.16% |
| 20 Jun 2023 | 214.50 | 229.00 | 229.00 | 212.00 | 10800 | -4.24% |
| 19 Jun 2023 | 224.00 | 225.00 | 225.00 | 224.00 | 3600 | 0.90% |
| 16 Jun 2023 | 222.00 | 222.00 | 222.00 | 222.00 | 1200 | 0.89% |
| 15 Jun 2023 | 220.05 | 220.00 | 220.10 | 220.00 | 9600 | -0.07% |
| 14 Jun 2023 | 220.20 | 235.00 | 235.00 | 220.00 | 21600 | -4.68% |
| 13 Jun 2023 | 231.00 | 236.95 | 236.95 | 231.00 | 3600 | -1.74% |
| 12 Jun 2023 | 235.10 | 234.00 | 238.95 | 232.10 | 13200 | -1.22% |
| 09 Jun 2023 | 238.00 | 235.00 | 238.00 | 233.00 | 20400 | 1.28% |
| 08 Jun 2023 | 235.00 | 246.95 | 247.00 | 235.00 | 21600 | -4.12% |
| 07 Jun 2023 | 245.10 | 242.00 | 248.00 | 240.00 | 32400 | 1.91% |
| 06 Jun 2023 | 240.50 | 230.00 | 247.00 | 220.00 | 87600 | 5.69% |
| 05 Jun 2023 | 227.55 | 210.00 | 229.95 | 210.00 | 91200 | 11.57% |
| 01 Jun 2023 | 203.95 | 198.00 | 203.95 | 197.00 | 6000 | 5.51% |
| 31 May 2023 | 193.30 | 192.50 | 193.30 | 192.50 | 4800 | -1.63% |
| 30 May 2023 | 196.50 | 204.90 | 208.05 | 195.00 | 8400 | -4.12% |
| 29 May 2023 | 204.95 | 204.95 | 204.95 | 204.95 | 1200 | 0.47% |
| 26 May 2023 | 204.00 | 195.10 | 204.00 | 195.00 | 4800 | 1.97% |
| 25 May 2023 | 200.05 | 214.00 | 221.50 | 200.05 | 18000 | -4.74% |
| 24 May 2023 | 210.00 | 193.00 | 210.00 | 190.00 | 21600 | 8.81% |
| 23 May 2023 | 193.00 | 193.10 | 197.95 | 193.00 | 8400 | -1.53% |
| 22 May 2023 | 196.00 | 210.00 | 210.00 | 195.00 | 21600 | -6.67% |
| 19 May 2023 | 210.00 | 216.00 | 224.95 | 207.00 | 73200 | -1.01% |
| 18 May 2023 | 212.15 | 177.20 | 212.15 | 177.20 | 163200 | 19.99% |
| 17 May 2023 | 176.80 | 186.00 | 186.00 | 176.80 | 16800 | -5.43% |
| 16 May 2023 | 186.95 | 201.80 | 201.80 | 186.00 | 56400 | -3.36% |
| 15 May 2023 | 193.45 | 176.15 | 194.15 | 176.15 | 177600 | 19.56% |
| 12 May 2023 | 161.80 | 161.95 | 161.95 | 161.80 | 2400 | -0.12% |
| 11 May 2023 | 162.00 | 153.60 | 162.00 | 151.10 | 13200 | 1.76% |
| 10 May 2023 | 159.20 | 159.20 | 159.20 | 159.20 | 1200 | 0.19% |
| 09 May 2023 | 158.90 | 156.00 | 159.80 | 146.50 | 19200 | -0.72% |
| 08 May 2023 | 160.05 | 162.05 | 162.05 | 160.00 | 3600 | 0.09% |
| 05 May 2023 | 159.90 | 160.50 | 160.50 | 159.90 | 6000 | -0.37% |
| 04 May 2023 | 160.50 | 161.00 | 161.00 | 155.50 | 12000 | 0.31% |
| 03 May 2023 | 160.00 | 165.00 | 165.00 | 160.00 | 7200 | -3.03% |
| 02 May 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | -0.60% |
| 28 Apr 2023 | 166.00 | 162.50 | 166.00 | 162.50 | 2400 | 2.15% |
| 27 Apr 2023 | 162.50 | 160.10 | 166.00 | 160.10 | 10800 | 1.50% |
| 26 Apr 2023 | 160.10 | 163.60 | 163.60 | 160.05 | 8400 | -2.08% |
| 25 Apr 2023 | 163.50 | 171.95 | 171.95 | 163.50 | 4800 | -3.25% |
| 24 Apr 2023 | 169.00 | 166.00 | 170.00 | 166.00 | 3600 | 1.81% |
| 21 Apr 2023 | 166.00 | 169.00 | 169.00 | 166.00 | 6000 | -1.34% |
| 20 Apr 2023 | 168.25 | 166.30 | 168.25 | 160.10 | 15600 | 0.42% |
| 19 Apr 2023 | 167.55 | 170.00 | 170.00 | 167.55 | 7200 | -1.44% |
| 18 Apr 2023 | 170.00 | 157.00 | 175.00 | 156.50 | 42000 | 6.25% |
| 17 Apr 2023 | 160.00 | 167.00 | 167.00 | 160.00 | 2400 | -0.62% |
| 13 Apr 2023 | 161.00 | 162.65 | 163.00 | 160.70 | 18000 | -0.95% |
| 12 Apr 2023 | 162.55 | 171.00 | 171.00 | 160.50 | 14400 | -4.94% |
| 11 Apr 2023 | 171.00 | 175.20 | 180.00 | 168.00 | 84000 | -2.40% |
| 10 Apr 2023 | 175.20 | 169.90 | 190.70 | 169.90 | 135600 | 6.18% |
| 06 Apr 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | -1.64% |
| 05 Apr 2023 | 167.75 | 161.00 | 167.75 | 160.00 | 13200 | 8.05% |
| 03 Apr 2023 | 155.25 | 160.00 | 160.00 | 155.00 | 4800 | -0.29% |
| 31 Mar 2023 | 155.70 | 154.10 | 160.00 | 151.05 | 19200 | -3.20% |
| 29 Mar 2023 | 160.85 | 154.95 | 166.95 | 154.95 | 22800 | 7.23% |
| 28 Mar 2023 | 150.00 | 159.25 | 159.25 | 150.00 | 14400 | -1.32% |
| 27 Mar 2023 | 152.00 | 153.25 | 158.00 | 145.10 | 25200 | -0.82% |
| 24 Mar 2023 | 153.25 | 159.00 | 161.00 | 153.00 | 14400 | -4.81% |
| 23 Mar 2023 | 161.00 | 165.70 | 165.70 | 161.00 | 12000 | 0.00% |
| 22 Mar 2023 | 161.00 | 163.00 | 165.80 | 160.00 | 15600 | 1.90% |
| 21 Mar 2023 | 158.00 | 151.00 | 158.00 | 151.00 | 2400 | 5.33% |
| 20 Mar 2023 | 150.00 | 141.00 | 150.00 | 140.00 | 9600 | 5.63% |
| 17 Mar 2023 | 142.00 | 137.00 | 142.00 | 137.00 | 3600 | 5.97% |
| 16 Mar 2023 | 134.00 | 135.00 | 142.10 | 131.05 | 34800 | -2.97% |
| 15 Mar 2023 | 138.10 | 143.10 | 143.35 | 138.10 | 4800 | -4.79% |
| 14 Mar 2023 | 145.05 | 148.00 | 150.00 | 144.00 | 31200 | -4.04% |
| 13 Mar 2023 | 151.15 | 155.00 | 155.00 | 147.20 | 18000 | -3.02% |
| 10 Mar 2023 | 155.85 | 164.50 | 164.50 | 153.05 | 30000 | -5.26% |
| 09 Mar 2023 | 164.50 | 165.10 | 169.00 | 163.00 | 9600 | -3.24% |
| 08 Mar 2023 | 170.00 | 163.50 | 170.00 | 163.50 | 4800 | 0.00% |
| 06 Mar 2023 | 170.00 | 160.00 | 174.40 | 160.00 | 8400 | 1.19% |
| 03 Mar 2023 | 168.00 | 158.00 | 168.95 | 158.00 | 21600 | 11.26% |
| 02 Mar 2023 | 151.00 | 155.00 | 155.00 | 151.00 | 7200 | -5.63% |
| 01 Mar 2023 | 160.00 | 155.10 | 160.00 | 155.05 | 8400 | 0.98% |
| 28 Feb 2023 | 158.45 | 151.00 | 163.70 | 151.00 | 31200 | 4.93% |
| 27 Feb 2023 | 151.00 | 148.00 | 151.00 | 147.05 | 7200 | 1.00% |
| 24 Feb 2023 | 149.50 | 162.00 | 164.00 | 145.00 | 31200 | -4.78% |
| 23 Feb 2023 | 157.00 | 171.20 | 174.00 | 156.00 | 37200 | -8.08% |
| 22 Feb 2023 | 170.80 | 175.00 | 178.00 | 170.00 | 38400 | -2.37% |
| 21 Feb 2023 | 174.95 | 180.00 | 180.00 | 173.00 | 15600 | -5.43% |
| 20 Feb 2023 | 185.00 | 187.80 | 190.00 | 185.00 | 12000 | -1.54% |
| 17 Feb 2023 | 187.90 | 183.95 | 193.00 | 183.95 | 39600 | 2.68% |
| 16 Feb 2023 | 183.00 | 177.95 | 184.00 | 176.00 | 14400 | 2.52% |
| 15 Feb 2023 | 178.50 | 179.00 | 179.95 | 177.50 | 22800 | -0.31% |
| 14 Feb 2023 | 179.05 | 185.00 | 185.00 | 179.05 | 9600 | -4.35% |
| 13 Feb 2023 | 187.20 | 184.00 | 190.75 | 180.00 | 25200 | 3.94% |
| 10 Feb 2023 | 180.10 | 191.00 | 196.00 | 180.00 | 33600 | -2.33% |
| 09 Feb 2023 | 184.40 | 173.00 | 203.70 | 173.00 | 127200 | 8.63% |
| 08 Feb 2023 | 169.75 | 180.00 | 180.00 | 167.00 | 52800 | -5.03% |
| 07 Feb 2023 | 178.75 | 183.10 | 185.25 | 178.10 | 14400 | -5.90% |
| 06 Feb 2023 | 189.95 | 188.00 | 190.00 | 180.50 | 28800 | 2.12% |
| 03 Feb 2023 | 186.00 | 176.05 | 188.90 | 172.55 | 44400 | 3.77% |
| 02 Feb 2023 | 179.25 | 175.00 | 187.95 | 175.00 | 21600 | 0.00% |
| 01 Feb 2023 | 179.25 | 199.00 | 199.50 | 175.00 | 26400 | -8.55% |
| 31 Jan 2023 | 196.00 | 185.00 | 197.00 | 185.00 | 10800 | 3.76% |
| 30 Jan 2023 | 188.90 | 186.00 | 195.50 | 175.00 | 30000 | 6.24% |
| 27 Jan 2023 | 177.80 | 178.00 | 179.00 | 165.25 | 43200 | -1.22% |
| 25 Jan 2023 | 180.00 | 189.75 | 189.90 | 178.00 | 43200 | -3.90% |
| 24 Jan 2023 | 187.30 | 204.85 | 218.90 | 184.50 | 144000 | -9.19% |
| 23 Jan 2023 | 206.25 | 211.90 | 215.35 | 203.05 | 74400 | -3.49% |
| 20 Jan 2023 | 213.70 | 193.40 | 213.70 | 193.40 | 204000 | 4.99% |
| 19 Jan 2023 | 203.55 | 203.55 | 203.55 | 203.55 | 28800 | -4.99% |
| 18 Jan 2023 | 214.25 | 214.25 | 214.25 | 214.25 | 1200 | -4.99% |
| 17 Jan 2023 | 225.50 | 225.50 | 237.00 | 225.50 | 208800 | -4.99% |
| 16 Jan 2023 | 237.35 | 237.35 | 237.35 | 237.35 | 2400 | -5.00% |
| 13 Jan 2023 | 249.85 | 249.85 | 249.85 | 249.85 | 4800 | -5.00% |
| 12 Jan 2023 | 263.00 | 287.00 | 287.00 | 263.00 | 278400 | -4.99% |
| 11 Jan 2023 | 276.80 | 275.00 | 276.80 | 275.00 | 86400 | 4.99% |
