ANTELOPUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 411.10 | 402.60 | 418.90 | 402.55 | 41145 | 2.21% |
| 18 Dec 2025 | 402.20 | 405.45 | 423.90 | 400.00 | 48803 | -0.83% |
| 17 Dec 2025 | 405.55 | 420.90 | 426.45 | 404.00 | 21917 | -3.53% |
| 16 Dec 2025 | 420.40 | 422.50 | 433.90 | 417.10 | 40119 | -1.99% |
| 15 Dec 2025 | 428.95 | 393.00 | 444.90 | 393.00 | 230587 | 8.14% |
| 12 Dec 2025 | 396.65 | 398.80 | 402.15 | 391.00 | 35158 | 0.89% |
| 11 Dec 2025 | 393.15 | 369.20 | 406.10 | 362.60 | 57070 | 6.33% |
| 10 Dec 2025 | 369.75 | 378.10 | 389.25 | 363.95 | 34887 | -1.23% |
| 09 Dec 2025 | 374.35 | 371.10 | 379.40 | 363.80 | 57922 | 0.88% |
| 08 Dec 2025 | 371.10 | 389.00 | 389.00 | 365.25 | 31019 | -2.44% |
| 05 Dec 2025 | 380.40 | 388.00 | 388.85 | 376.00 | 28925 | -1.77% |
| 04 Dec 2025 | 387.25 | 396.75 | 396.75 | 385.00 | 27835 | -0.90% |
| 03 Dec 2025 | 390.75 | 393.75 | 393.80 | 390.00 | 26218 | -1.05% |
| 02 Dec 2025 | 394.90 | 405.50 | 409.85 | 393.20 | 35331 | -2.61% |
| 01 Dec 2025 | 405.50 | 394.65 | 408.45 | 394.65 | 50744 | 2.75% |
| 28 Nov 2025 | 394.65 | 403.75 | 405.00 | 392.25 | 82662 | -1.47% |
| 27 Nov 2025 | 400.55 | 416.00 | 418.65 | 394.05 | 171241 | -3.94% |
| 26 Nov 2025 | 417.00 | 406.40 | 423.85 | 406.00 | 108705 | 3.35% |
| 25 Nov 2025 | 403.50 | 417.95 | 449.50 | 389.00 | 819772 | -3.41% |
| 24 Nov 2025 | 417.75 | 485.40 | 495.00 | 388.35 | 826756 | -13.94% |
| 21 Nov 2025 | 485.40 | 501.05 | 502.40 | 482.05 | 25517 | -3.06% |
| 20 Nov 2025 | 500.70 | 509.10 | 509.10 | 496.00 | 23822 | -1.49% |
| 19 Nov 2025 | 508.25 | 515.45 | 516.75 | 476.80 | 225628 | -1.30% |
| 18 Nov 2025 | 514.95 | 524.70 | 524.70 | 505.80 | 19783 | -1.44% |
| 17 Nov 2025 | 522.45 | 527.10 | 531.40 | 520.25 | 18961 | -1.75% |
| 14 Nov 2025 | 531.75 | 541.05 | 550.00 | 527.00 | 22195 | -1.72% |
| 13 Nov 2025 | 541.05 | 537.10 | 555.00 | 531.30 | 27780 | 0.33% |
| 12 Nov 2025 | 539.25 | 562.00 | 562.00 | 535.50 | 41108 | -4.96% |
| 11 Nov 2025 | 567.40 | 565.50 | 576.00 | 560.00 | 19943 | 0.57% |
| 10 Nov 2025 | 564.20 | 539.00 | 578.95 | 537.80 | 83207 | 5.22% |
| 07 Nov 2025 | 536.20 | 542.85 | 556.45 | 529.10 | 20582 | -0.72% |
| 06 Nov 2025 | 540.10 | 563.05 | 567.40 | 538.60 | 18418 | -2.64% |
| 04 Nov 2025 | 554.75 | 575.40 | 575.40 | 553.00 | 29107 | -3.59% |
| 03 Nov 2025 | 575.40 | 580.80 | 581.95 | 570.60 | 18289 | 0.55% |
| 31 Oct 2025 | 572.25 | 558.75 | 577.70 | 555.05 | 21268 | 2.42% |
| 30 Oct 2025 | 558.75 | 572.00 | 577.80 | 556.10 | 32302 | -1.80% |
| 29 Oct 2025 | 569.00 | 570.00 | 580.25 | 564.00 | 36759 | 0.93% |
| 28 Oct 2025 | 563.75 | 541.80 | 579.00 | 541.65 | 87520 | 3.96% |
| 27 Oct 2025 | 542.25 | 515.55 | 547.90 | 508.40 | 47211 | 5.25% |
| 24 Oct 2025 | 515.20 | 524.00 | 524.00 | 512.00 | 9121 | -0.18% |
| 23 Oct 2025 | 516.15 | 520.00 | 525.00 | 512.20 | 17277 | 0.82% |
| 21 Oct 2025 | 511.95 | 512.00 | 525.00 | 506.55 | 7717 | 0.27% |
| 20 Oct 2025 | 510.55 | 521.00 | 521.35 | 506.00 | 19525 | -2.08% |
| 17 Oct 2025 | 521.40 | 513.00 | 529.50 | 513.00 | 15255 | 0.82% |
| 16 Oct 2025 | 517.15 | 525.00 | 529.90 | 513.70 | 20954 | -0.21% |
| 15 Oct 2025 | 518.25 | 529.90 | 532.85 | 511.55 | 35441 | -2.20% |
| 14 Oct 2025 | 529.90 | 545.55 | 548.00 | 526.10 | 18849 | -2.31% |
| 13 Oct 2025 | 542.45 | 547.90 | 555.45 | 541.00 | 23650 | -0.85% |
| 10 Oct 2025 | 547.10 | 545.20 | 554.00 | 541.10 | 19682 | 0.75% |
| 09 Oct 2025 | 543.05 | 543.85 | 549.95 | 541.10 | 10433 | 0.25% |
| 08 Oct 2025 | 541.70 | 548.95 | 558.80 | 541.10 | 30504 | -0.33% |
| 07 Oct 2025 | 543.50 | 547.85 | 547.85 | 541.15 | 13274 | 0.13% |
| 06 Oct 2025 | 542.80 | 554.35 | 558.80 | 541.10 | 31578 | -2.62% |
| 03 Oct 2025 | 557.40 | 544.80 | 566.95 | 543.00 | 40461 | 2.31% |
| 01 Oct 2025 | 544.80 | 546.25 | 553.65 | 540.95 | 22396 | -1.26% |
| 30 Sep 2025 | 551.75 | 549.90 | 555.00 | 546.60 | 22403 | 0.99% |
| 29 Sep 2025 | 546.35 | 556.90 | 561.85 | 544.05 | 7201 | -1.70% |
| 26 Sep 2025 | 555.80 | 553.00 | 564.00 | 545.10 | 26922 | 0.48% |
| 25 Sep 2025 | 553.15 | 549.35 | 569.90 | 549.35 | 35205 | 0.57% |
| 24 Sep 2025 | 550.00 | 566.20 | 568.45 | 549.00 | 20450 | -2.91% |
| 23 Sep 2025 | 566.50 | 561.30 | 579.95 | 561.30 | 19429 | 0.59% |
| 22 Sep 2025 | 563.15 | 549.95 | 569.00 | 546.10 | 35439 | -0.84% |
| 19 Sep 2025 | 567.90 | 575.00 | 579.65 | 565.70 | 22992 | -2.05% |
| 18 Sep 2025 | 579.80 | 595.90 | 599.00 | 576.05 | 27537 | -1.04% |
| 17 Sep 2025 | 585.90 | 554.20 | 595.00 | 553.90 | 76908 | 5.72% |
| 16 Sep 2025 | 554.20 | 550.00 | 556.45 | 547.05 | 13672 | 0.79% |
| 15 Sep 2025 | 549.85 | 553.70 | 557.45 | 545.00 | 10529 | -0.31% |
| 12 Sep 2025 | 551.55 | 553.95 | 565.00 | 545.40 | 29835 | -1.43% |
| 11 Sep 2025 | 559.55 | 560.15 | 564.15 | 552.00 | 16943 | 0.65% |
| 10 Sep 2025 | 555.95 | 566.50 | 570.95 | 552.30 | 48167 | -0.97% |
| 09 Sep 2025 | 561.40 | 567.40 | 567.50 | 559.60 | 18938 | -0.58% |
| 08 Sep 2025 | 564.65 | 568.00 | 572.40 | 560.05 | 8445 | 0.04% |
| 05 Sep 2025 | 564.45 | 551.30 | 568.80 | 551.30 | 15621 | 1.48% |
| 04 Sep 2025 | 556.20 | 572.85 | 576.45 | 552.00 | 19293 | -2.47% |
| 03 Sep 2025 | 570.30 | 558.05 | 579.00 | 558.05 | 38498 | 2.20% |
| 02 Sep 2025 | 558.05 | 553.95 | 565.55 | 548.40 | 20586 | 0.94% |
| 01 Sep 2025 | 552.85 | 529.60 | 560.00 | 525.00 | 23629 | 5.06% |
| 29 Aug 2025 | 526.20 | 526.90 | 535.50 | 524.00 | 16644 | -0.56% |
| 28 Aug 2025 | 529.15 | 552.25 | 552.25 | 525.60 | 22024 | -4.18% |
| 26 Aug 2025 | 552.25 | 552.80 | 556.60 | 547.10 | 15126 | -0.10% |
| 25 Aug 2025 | 552.80 | 554.95 | 569.00 | 550.50 | 20545 | 0.08% |
| 22 Aug 2025 | 552.35 | 564.25 | 564.25 | 550.00 | 15957 | -1.67% |
| 21 Aug 2025 | 561.75 | 562.40 | 567.00 | 552.45 | 18763 | -0.21% |
| 20 Aug 2025 | 562.95 | 548.40 | 575.00 | 539.10 | 42116 | 3.00% |
| 19 Aug 2025 | 546.55 | 533.20 | 549.80 | 533.20 | 22858 | 3.02% |
| 18 Aug 2025 | 530.55 | 531.00 | 540.20 | 522.95 | 40361 | 2.15% |
| 14 Aug 2025 | 519.40 | 546.35 | 551.20 | 517.05 | 220986 | -7.15% |
| 13 Aug 2025 | 559.40 | 560.00 | 569.90 | 541.95 | 131057 | -3.78% |
| 12 Aug 2025 | 581.40 | 590.00 | 591.00 | 572.60 | 26366 | 1.54% |
| 11 Aug 2025 | 572.60 | 582.70 | 593.90 | 561.90 | 29207 | -1.73% |
| 08 Aug 2025 | 582.70 | 569.00 | 589.90 | 569.00 | 49045 | 3.55% |
| 07 Aug 2025 | 562.75 | 565.30 | 568.90 | 554.00 | 21892 | -1.57% |
| 06 Aug 2025 | 571.75 | 584.00 | 584.00 | 563.00 | 17504 | -0.66% |
| 05 Aug 2025 | 575.55 | 588.60 | 591.45 | 571.60 | 36771 | -1.35% |
| 04 Aug 2025 | 583.45 | 589.00 | 589.40 | 580.00 | 16656 | -0.73% |
| 01 Aug 2025 | 587.75 | 601.00 | 604.00 | 585.00 | 18800 | -1.77% |
| 31 Jul 2025 | 598.35 | 585.10 | 604.95 | 585.10 | 28691 | -0.03% |
| 30 Jul 2025 | 598.55 | 599.90 | 606.00 | 594.80 | 42347 | 0.19% |
| 29 Jul 2025 | 597.40 | 598.60 | 604.25 | 590.80 | 27835 | -0.33% |
| 28 Jul 2025 | 599.35 | 620.00 | 620.00 | 591.00 | 44045 | -3.87% |
| 25 Jul 2025 | 623.45 | 610.00 | 642.45 | 587.00 | 181759 | 2.36% |
| 24 Jul 2025 | 609.10 | 635.00 | 638.95 | 605.50 | 64848 | -3.68% |
| 23 Jul 2025 | 632.40 | 659.45 | 659.45 | 628.00 | 79477 | -3.33% |
| 22 Jul 2025 | 654.20 | 665.00 | 679.35 | 651.00 | 80060 | 0.07% |
| 21 Jul 2025 | 653.75 | 657.50 | 668.00 | 640.00 | 51717 | -0.29% |
| 18 Jul 2025 | 655.65 | 653.00 | 665.00 | 643.45 | 43019 | 0.31% |
| 17 Jul 2025 | 653.65 | 658.10 | 666.00 | 651.00 | 23562 | -0.39% |
| 16 Jul 2025 | 656.20 | 659.00 | 665.60 | 652.40 | 29461 | -0.02% |
| 15 Jul 2025 | 656.30 | 652.00 | 664.90 | 652.00 | 43433 | -0.32% |
| 14 Jul 2025 | 658.40 | 664.50 | 664.50 | 643.00 | 60497 | 0.02% |
| 11 Jul 2025 | 658.30 | 669.95 | 682.00 | 655.20 | 31369 | -1.40% |
| 10 Jul 2025 | 667.65 | 673.00 | 684.25 | 666.00 | 48431 | -0.98% |
| 09 Jul 2025 | 674.25 | 660.90 | 687.00 | 655.00 | 78106 | 2.24% |
| 08 Jul 2025 | 659.50 | 699.45 | 699.90 | 655.35 | 150137 | -4.56% |
| 07 Jul 2025 | 691.00 | 720.00 | 720.00 | 687.30 | 78681 | -2.69% |
| 04 Jul 2025 | 710.10 | 695.00 | 714.95 | 695.00 | 137735 | 1.61% |
| 03 Jul 2025 | 698.85 | 692.55 | 712.95 | 680.00 | 126410 | 1.92% |
| 02 Jul 2025 | 685.70 | 685.10 | 716.00 | 683.25 | 83464 | -0.23% |
| 01 Jul 2025 | 687.30 | 698.00 | 710.00 | 685.10 | 81184 | -1.09% |
| 30 Jun 2025 | 694.85 | 702.70 | 717.80 | 685.00 | 95343 | -0.70% |
| 27 Jun 2025 | 699.75 | 690.00 | 719.00 | 681.05 | 157650 | 2.32% |
| 26 Jun 2025 | 683.90 | 683.00 | 699.50 | 681.95 | 47743 | -1.20% |
| 25 Jun 2025 | 692.20 | 684.00 | 701.95 | 675.35 | 73384 | 1.55% |
| 24 Jun 2025 | 681.65 | 703.00 | 705.45 | 676.00 | 192062 | -3.71% |
| 23 Jun 2025 | 707.95 | 709.00 | 728.00 | 702.00 | 117445 | 1.38% |
| 20 Jun 2025 | 698.30 | 701.10 | 718.10 | 691.55 | 56358 | -1.54% |
| 19 Jun 2025 | 709.25 | 685.05 | 745.15 | 674.00 | 258412 | 3.52% |
| 18 Jun 2025 | 685.15 | 702.90 | 713.60 | 676.40 | 93317 | -2.66% |
| 17 Jun 2025 | 703.90 | 734.80 | 738.45 | 700.40 | 86862 | -4.07% |
| 16 Jun 2025 | 733.75 | 738.95 | 760.00 | 719.55 | 131635 | 0.32% |
| 13 Jun 2025 | 731.40 | 725.00 | 767.95 | 714.95 | 566033 | 2.77% |
| 12 Jun 2025 | 711.70 | 717.00 | 739.95 | 702.70 | 296552 | 1.37% |
| 11 Jun 2025 | 702.05 | 684.00 | 733.85 | 675.05 | 427595 | 2.27% |
| 10 Jun 2025 | 686.45 | 680.00 | 715.60 | 679.95 | 423300 | 3.67% |
| 09 Jun 2025 | 662.15 | 607.40 | 674.15 | 602.55 | 360178 | 9.91% |
| 06 Jun 2025 | 602.45 | 562.40 | 618.00 | 558.20 | 376934 | 7.12% |
| 05 Jun 2025 | 562.40 | 578.05 | 583.60 | 559.45 | 40982 | -1.85% |
| 04 Jun 2025 | 573.00 | 564.00 | 576.80 | 554.55 | 36512 | 1.73% |
| 03 Jun 2025 | 563.25 | 565.70 | 573.00 | 558.00 | 33803 | -0.43% |
| 02 Jun 2025 | 565.70 | 552.00 | 578.00 | 544.80 | 76945 | 2.99% |
| 30 May 2025 | 549.25 | 539.90 | 553.15 | 531.95 | 64341 | 1.73% |
| 29 May 2025 | 539.90 | 551.25 | 554.95 | 538.00 | 30250 | -1.58% |
| 28 May 2025 | 548.55 | 549.65 | 550.00 | 541.00 | 33586 | 0.30% |
| 27 May 2025 | 546.90 | 549.45 | 550.95 | 543.45 | 28504 | 0.03% |
| 26 May 2025 | 546.75 | 558.00 | 559.00 | 545.00 | 32275 | -1.73% |
| 23 May 2025 | 556.35 | 557.55 | 559.10 | 551.80 | 34478 | 0.28% |
| 22 May 2025 | 554.80 | 556.00 | 562.35 | 554.00 | 28567 | -0.72% |
| 21 May 2025 | 558.85 | 565.80 | 577.25 | 555.00 | 32258 | -0.32% |
| 20 May 2025 | 560.65 | 575.00 | 577.00 | 555.55 | 71100 | -1.74% |
| 19 May 2025 | 570.55 | 573.00 | 576.40 | 568.00 | 35069 | -0.37% |
| 16 May 2025 | 572.65 | 573.20 | 581.90 | 567.10 | 77549 | 0.93% |
| 15 May 2025 | 567.35 | 542.85 | 581.00 | 532.90 | 141632 | 5.98% |
| 14 May 2025 | 535.35 | 540.50 | 548.00 | 532.60 | 66401 | -1.56% |
| 13 May 2025 | 543.85 | 538.45 | 549.00 | 523.20 | 124691 | 2.69% |
| 12 May 2025 | 529.60 | 506.00 | 535.00 | 506.00 | 125779 | 5.88% |
| 09 May 2025 | 500.20 | 497.70 | 508.80 | 475.85 | 79582 | -1.20% |
| 08 May 2025 | 506.30 | 511.50 | 518.80 | 503.95 | 57796 | -0.28% |
| 07 May 2025 | 507.70 | 503.15 | 519.00 | 500.65 | 36737 | 0.41% |
| 06 May 2025 | 505.65 | 529.80 | 531.00 | 500.10 | 28240 | -3.13% |
| 05 May 2025 | 522.00 | 515.00 | 539.90 | 515.00 | 47955 | 0.66% |
| 02 May 2025 | 518.60 | 527.75 | 531.05 | 516.25 | 26982 | -1.73% |
| 30 Apr 2025 | 527.75 | 539.70 | 541.00 | 521.10 | 31705 | -1.61% |
| 29 Apr 2025 | 536.40 | 546.80 | 548.00 | 535.00 | 33935 | -1.25% |
| 28 Apr 2025 | 543.20 | 550.20 | 556.90 | 540.65 | 40359 | -2.28% |
| 25 Apr 2025 | 555.90 | 564.70 | 564.95 | 543.20 | 46179 | -1.26% |
| 24 Apr 2025 | 563.00 | 561.80 | 571.10 | 552.50 | 100506 | 0.68% |
| 23 Apr 2025 | 559.20 | 590.00 | 590.00 | 555.10 | 130266 | -3.33% |
| 22 Apr 2025 | 578.45 | 571.90 | 580.90 | 565.50 | 150964 | 1.35% |
| 21 Apr 2025 | 570.75 | 570.70 | 576.00 | 562.80 | 36606 | 0.63% |
| 17 Apr 2025 | 567.15 | 571.10 | 590.95 | 563.55 | 118663 | 0.35% |
| 16 Apr 2025 | 565.15 | 570.00 | 578.10 | 556.05 | 37586 | -0.89% |
| 15 Apr 2025 | 570.20 | 561.30 | 578.10 | 561.30 | 40030 | 1.59% |
| 11 Apr 2025 | 561.30 | 592.00 | 599.00 | 553.20 | 42505 | -2.60% |
| 09 Apr 2025 | 576.30 | 569.00 | 578.10 | 552.60 | 25864 | 0.40% |
| 08 Apr 2025 | 574.00 | 550.00 | 578.25 | 550.00 | 52162 | 5.59% |
| 07 Apr 2025 | 543.60 | 502.05 | 554.95 | 499.00 | 82875 | -0.44% |
| 04 Apr 2025 | 546.00 | 572.60 | 575.00 | 540.00 | 65684 | -4.80% |
| 03 Apr 2025 | 573.55 | 569.95 | 578.00 | 555.35 | 41186 | 0.62% |
| 02 Apr 2025 | 570.00 | 571.00 | 580.00 | 560.40 | 30463 | -0.58% |
| 01 Apr 2025 | 573.35 | 561.00 | 586.15 | 559.70 | 37546 | 2.20% |
| 28 Mar 2025 | 561.00 | 561.00 | 578.90 | 551.00 | 63675 | -0.60% |
| 27 Mar 2025 | 564.40 | 571.80 | 588.25 | 556.55 | 121538 | -1.29% |
| 26 Mar 2025 | 571.80 | 600.50 | 607.05 | 568.00 | 87747 | -4.16% |
| 25 Mar 2025 | 596.60 | 635.05 | 644.65 | 590.60 | 68586 | -6.36% |
| 24 Mar 2025 | 637.10 | 640.90 | 659.95 | 629.55 | 67010 | 0.20% |
| 21 Mar 2025 | 635.80 | 617.40 | 645.00 | 617.40 | 72139 | 2.98% |
| 20 Mar 2025 | 617.40 | 620.90 | 631.10 | 612.45 | 71536 | 1.83% |
| 19 Mar 2025 | 606.30 | 558.45 | 638.65 | 558.45 | 313375 | 8.57% |
| 18 Mar 2025 | 558.45 | 531.15 | 577.00 | 531.15 | 98134 | 5.14% |
| 17 Mar 2025 | 531.15 | 525.00 | 542.45 | 518.30 | 50952 | 1.81% |
| 13 Mar 2025 | 521.70 | 523.25 | 558.35 | 516.20 | 61096 | 0.27% |
| 12 Mar 2025 | 520.30 | 540.90 | 544.45 | 513.95 | 41488 | -3.81% |
| 11 Mar 2025 | 540.90 | 528.80 | 556.40 | 505.00 | 49939 | 0.43% |
| 10 Mar 2025 | 538.60 | 561.00 | 567.85 | 524.95 | 55848 | -4.01% |
| 07 Mar 2025 | 561.10 | 563.00 | 569.50 | 548.05 | 54228 | 0.98% |
| 06 Mar 2025 | 555.65 | 538.20 | 569.50 | 538.20 | 61017 | 3.29% |
| 05 Mar 2025 | 537.95 | 532.25 | 553.05 | 532.25 | 46506 | 1.07% |
| 04 Mar 2025 | 532.25 | 529.55 | 547.45 | 527.95 | 46267 | -0.21% |
| 03 Mar 2025 | 533.35 | 507.50 | 557.00 | 503.45 | 154319 | 5.29% |
| 28 Feb 2025 | 506.55 | 525.00 | 535.00 | 496.65 | 59146 | -4.45% |
| 27 Feb 2025 | 530.15 | 541.80 | 541.95 | 522.25 | 31631 | -0.21% |
| 25 Feb 2025 | 531.25 | 535.70 | 544.90 | 511.70 | 51149 | -0.32% |
| 24 Feb 2025 | 532.95 | 545.65 | 548.45 | 528.45 | 50443 | -3.79% |
| 21 Feb 2025 | 553.95 | 563.80 | 580.15 | 542.60 | 49341 | -2.73% |
| 20 Feb 2025 | 569.50 | 546.00 | 584.00 | 546.00 | 63722 | 2.84% |
| 19 Feb 2025 | 553.75 | 537.00 | 566.75 | 525.05 | 41945 | 2.53% |
| 18 Feb 2025 | 540.10 | 555.50 | 575.00 | 523.60 | 158994 | -3.56% |
| 17 Feb 2025 | 560.05 | 589.95 | 595.95 | 556.05 | 111783 | -5.02% |
| 14 Feb 2025 | 589.65 | 605.05 | 620.95 | 578.35 | 114099 | -3.47% |
| 13 Feb 2025 | 610.85 | 651.10 | 668.40 | 605.30 | 63796 | -6.18% |
| 12 Feb 2025 | 651.10 | 675.00 | 679.40 | 645.00 | 73850 | -5.29% |
| 11 Feb 2025 | 687.50 | 654.00 | 700.00 | 642.55 | 131058 | 4.85% |
| 10 Feb 2025 | 655.70 | 724.00 | 724.80 | 638.05 | 136200 | -9.53% |
| 07 Feb 2025 | 724.80 | 728.45 | 741.95 | 703.05 | 43914 | 0.87% |
| 06 Feb 2025 | 718.55 | 705.00 | 729.45 | 705.00 | 20670 | 0.91% |
| 05 Feb 2025 | 712.10 | 693.35 | 728.00 | 690.00 | 65432 | 2.65% |
| 04 Feb 2025 | 693.70 | 664.80 | 700.00 | 656.15 | 46509 | 5.67% |
| 03 Feb 2025 | 656.45 | 660.90 | 666.75 | 638.10 | 51439 | -0.67% |
| 01 Feb 2025 | 660.90 | 697.45 | 697.45 | 657.05 | 61481 | -3.82% |
| 31 Jan 2025 | 687.15 | 693.30 | 700.45 | 683.05 | 51766 | -2.86% |
| 30 Jan 2025 | 707.40 | 644.90 | 744.80 | 644.90 | 357566 | 9.69% |
| 29 Jan 2025 | 644.90 | 614.00 | 665.35 | 611.20 | 86029 | 6.20% |
| 28 Jan 2025 | 607.25 | 631.15 | 638.20 | 595.90 | 95572 | -2.34% |
| 27 Jan 2025 | 621.80 | 662.35 | 687.70 | 580.00 | 348988 | -11.89% |
| 24 Jan 2025 | 705.70 | 752.30 | 768.35 | 704.25 | 75248 | -6.20% |
| 23 Jan 2025 | 752.35 | 765.40 | 777.00 | 745.00 | 73838 | -3.18% |
| 22 Jan 2025 | 777.05 | 781.85 | 794.95 | 759.60 | 35293 | -0.12% |
| 21 Jan 2025 | 777.95 | 789.50 | 812.65 | 769.60 | 36228 | -1.13% |
| 20 Jan 2025 | 786.85 | 816.15 | 817.15 | 775.00 | 60462 | -4.17% |
| 17 Jan 2025 | 821.10 | 804.00 | 829.75 | 798.35 | 32099 | 2.13% |
| 16 Jan 2025 | 804.00 | 794.80 | 824.65 | 794.70 | 13990 | 0.15% |
| 15 Jan 2025 | 802.80 | 781.20 | 809.00 | 781.20 | 20203 | 2.77% |
| 14 Jan 2025 | 781.15 | 772.10 | 799.90 | 771.30 | 27560 | -0.74% |
| 13 Jan 2025 | 786.95 | 795.00 | 801.95 | 771.30 | 47328 | -0.86% |
| 10 Jan 2025 | 793.75 | 815.00 | 831.00 | 778.40 | 28347 | -2.15% |
| 09 Jan 2025 | 811.20 | 815.05 | 833.95 | 810.00 | 13900 | -1.16% |
| 08 Jan 2025 | 820.75 | 841.10 | 848.10 | 818.00 | 17313 | -2.33% |
| 07 Jan 2025 | 840.35 | 819.00 | 852.00 | 810.15 | 28603 | 4.15% |
| 06 Jan 2025 | 806.90 | 869.10 | 869.35 | 800.50 | 49678 | -5.76% |
| 03 Jan 2025 | 856.25 | 867.60 | 879.00 | 852.10 | 26387 | -1.31% |
| 02 Jan 2025 | 867.60 | 831.80 | 871.00 | 826.10 | 42224 | 5.35% |
| 01 Jan 2025 | 823.55 | 820.15 | 839.50 | 818.05 | 18184 | 0.45% |
| 31 Dec 2024 | 819.90 | 811.00 | 832.10 | 803.00 | 24831 | 0.78% |
| 30 Dec 2024 | 813.55 | 821.85 | 830.90 | 811.10 | 18605 | -0.73% |
| 27 Dec 2024 | 819.50 | 826.00 | 845.00 | 811.05 | 14441 | -0.37% |
| 26 Dec 2024 | 822.55 | 832.60 | 845.00 | 818.00 | 20359 | -1.21% |
| 24 Dec 2024 | 832.60 | 827.75 | 841.05 | 823.00 | 23728 | 1.49% |
| 23 Dec 2024 | 820.35 | 846.35 | 880.00 | 813.00 | 52505 | -2.49% |
| 20 Dec 2024 | 841.30 | 880.00 | 880.00 | 837.60 | 38293 | -3.78% |
| 19 Dec 2024 | 874.35 | 869.90 | 879.45 | 851.05 | 24414 | 0.15% |
| 18 Dec 2024 | 873.05 | 899.90 | 899.90 | 867.05 | 28336 | -2.12% |
| 17 Dec 2024 | 892.00 | 885.00 | 899.00 | 871.20 | 39407 | 1.05% |
| 16 Dec 2024 | 882.70 | 880.10 | 887.50 | 876.45 | 18657 | 0.25% |
| 13 Dec 2024 | 880.50 | 890.00 | 890.00 | 860.45 | 30277 | 0.42% |
| 12 Dec 2024 | 876.85 | 913.55 | 914.20 | 864.00 | 75999 | -3.06% |
| 11 Dec 2024 | 904.50 | 914.85 | 927.75 | 901.10 | 41909 | -0.77% |
| 10 Dec 2024 | 911.55 | 902.55 | 946.95 | 900.00 | 127632 | 1.00% |
| 09 Dec 2024 | 902.55 | 908.95 | 913.95 | 892.10 | 42801 | 0.09% |
| 06 Dec 2024 | 901.70 | 925.00 | 935.00 | 892.55 | 81377 | -1.05% |
| 05 Dec 2024 | 911.25 | 892.00 | 930.00 | 871.55 | 122483 | 3.52% |
| 04 Dec 2024 | 880.25 | 879.00 | 898.35 | 866.00 | 60208 | 1.32% |
| 03 Dec 2024 | 868.75 | 880.00 | 880.00 | 866.00 | 36640 | -0.42% |
| 02 Dec 2024 | 872.45 | 882.60 | 898.75 | 864.45 | 54368 | -1.15% |
| 29 Nov 2024 | 882.60 | 892.65 | 893.95 | 865.00 | 42176 | -1.13% |
| 28 Nov 2024 | 892.65 | 856.50 | 898.95 | 850.95 | 45859 | 4.86% |
| 27 Nov 2024 | 851.25 | 870.00 | 875.15 | 849.00 | 31282 | -1.65% |
| 26 Nov 2024 | 865.50 | 848.90 | 870.00 | 841.60 | 24100 | 1.88% |
| 25 Nov 2024 | 849.55 | 859.80 | 876.90 | 842.10 | 37416 | -0.78% |
| 22 Nov 2024 | 856.20 | 861.00 | 869.75 | 839.00 | 35706 | 1.86% |
| 21 Nov 2024 | 840.55 | 860.55 | 864.80 | 839.00 | 30484 | -2.89% |
| 19 Nov 2024 | 865.55 | 910.00 | 921.60 | 857.00 | 63242 | -3.30% |
| 18 Nov 2024 | 895.05 | 848.00 | 908.95 | 839.00 | 58351 | 6.79% |
| 14 Nov 2024 | 838.15 | 830.45 | 857.35 | 829.20 | 33887 | 0.93% |
| 13 Nov 2024 | 830.45 | 877.45 | 877.45 | 829.20 | 54176 | -5.36% |
| 12 Nov 2024 | 877.45 | 901.00 | 923.70 | 871.55 | 21402 | -3.79% |
| 11 Nov 2024 | 912.00 | 903.00 | 920.00 | 901.00 | 21825 | 0.47% |
| 08 Nov 2024 | 907.70 | 918.80 | 933.00 | 902.00 | 31875 | -0.46% |
| 07 Nov 2024 | 911.85 | 947.70 | 949.95 | 901.80 | 45636 | -3.28% |
| 06 Nov 2024 | 942.75 | 914.80 | 954.90 | 910.00 | 57101 | 3.37% |
| 05 Nov 2024 | 912.00 | 952.85 | 968.65 | 902.50 | 84842 | -3.63% |
| 04 Nov 2024 | 946.35 | 921.30 | 952.60 | 915.55 | 127932 | 4.30% |
| 01 Nov 2024 | 907.30 | 908.50 | 920.00 | 898.00 | 24087 | 1.10% |
| 31 Oct 2024 | 897.40 | 884.80 | 909.00 | 884.80 | 41867 | 1.41% |
| 30 Oct 2024 | 884.90 | 890.00 | 929.00 | 879.95 | 184549 | 5.64% |
| 29 Oct 2024 | 837.65 | 799.95 | 850.00 | 799.95 | 70622 | 4.92% |
| 28 Oct 2024 | 798.35 | 818.00 | 818.00 | 775.30 | 32387 | 1.03% |
| 25 Oct 2024 | 790.20 | 787.75 | 805.00 | 761.20 | 39054 | 1.36% |
| 24 Oct 2024 | 779.60 | 775.00 | 799.55 | 775.00 | 24049 | -0.26% |
| 23 Oct 2024 | 781.65 | 795.00 | 826.50 | 780.00 | 30033 | -1.71% |
| 22 Oct 2024 | 795.25 | 838.70 | 838.95 | 775.50 | 59155 | -4.68% |
| 21 Oct 2024 | 834.30 | 856.05 | 868.45 | 827.00 | 41652 | -2.75% |
| 18 Oct 2024 | 857.85 | 858.00 | 878.00 | 846.55 | 33991 | 0.52% |
| 17 Oct 2024 | 853.45 | 851.95 | 866.00 | 845.65 | 22438 | 1.14% |
| 16 Oct 2024 | 843.85 | 854.65 | 870.00 | 840.55 | 22152 | -0.67% |
| 15 Oct 2024 | 849.50 | 836.00 | 879.95 | 832.00 | 73015 | 2.15% |
| 14 Oct 2024 | 831.60 | 840.60 | 855.95 | 829.05 | 20350 | -1.64% |
| 11 Oct 2024 | 845.50 | 868.75 | 870.90 | 830.00 | 31863 | -2.68% |
| 10 Oct 2024 | 868.75 | 865.70 | 884.00 | 864.05 | 19538 | 0.88% |
| 09 Oct 2024 | 861.20 | 859.35 | 878.95 | 851.00 | 21275 | 0.47% |
| 08 Oct 2024 | 857.15 | 821.50 | 877.00 | 821.20 | 46439 | 2.19% |
| 07 Oct 2024 | 838.75 | 883.55 | 883.55 | 827.30 | 61153 | -5.10% |
| 04 Oct 2024 | 883.85 | 866.80 | 906.00 | 855.10 | 59980 | 2.51% |
| 03 Oct 2024 | 862.25 | 877.05 | 900.00 | 848.00 | 51249 | -2.37% |
| 01 Oct 2024 | 883.15 | 843.00 | 902.90 | 842.25 | 59460 | 4.44% |
| 30 Sep 2024 | 845.60 | 866.00 | 875.00 | 833.00 | 77734 | -3.50% |
| 27 Sep 2024 | 876.30 | 854.60 | 884.85 | 851.30 | 28133 | 2.31% |
| 26 Sep 2024 | 856.50 | 882.00 | 887.95 | 848.50 | 36735 | -2.56% |
| 25 Sep 2024 | 879.00 | 895.40 | 905.80 | 876.00 | 29416 | -2.17% |
| 24 Sep 2024 | 898.50 | 907.25 | 919.90 | 890.25 | 22823 | -0.96% |
| 23 Sep 2024 | 907.25 | 863.20 | 935.00 | 860.60 | 104570 | 5.66% |
| 20 Sep 2024 | 858.65 | 858.40 | 867.00 | 843.05 | 68638 | 0.82% |
| 19 Sep 2024 | 851.70 | 865.00 | 874.00 | 819.60 | 72763 | -0.12% |
| 18 Sep 2024 | 852.75 | 886.90 | 892.40 | 850.00 | 36385 | -3.12% |
| 17 Sep 2024 | 880.25 | 895.80 | 905.90 | 874.25 | 27686 | -1.22% |
| 16 Sep 2024 | 891.10 | 899.00 | 905.70 | 883.00 | 30747 | -0.26% |
| 13 Sep 2024 | 893.40 | 897.00 | 908.50 | 889.50 | 29860 | -0.47% |
| 12 Sep 2024 | 897.60 | 872.00 | 905.00 | 871.20 | 67333 | 2.94% |
| 11 Sep 2024 | 871.95 | 901.00 | 911.70 | 871.20 | 71905 | -3.96% |
| 10 Sep 2024 | 907.90 | 910.00 | 922.00 | 901.00 | 44701 | 0.74% |
| 09 Sep 2024 | 901.25 | 914.40 | 924.10 | 893.10 | 79526 | -2.84% |
| 06 Sep 2024 | 927.55 | 972.80 | 973.80 | 925.05 | 85973 | -3.99% |
| 05 Sep 2024 | 966.05 | 1006.80 | 1010.00 | 965.10 | 92746 | -3.38% |
| 04 Sep 2024 | 999.80 | 953.00 | 1005.00 | 949.75 | 113369 | 4.10% |
| 03 Sep 2024 | 960.40 | 966.65 | 978.95 | 954.10 | 50429 | 0.10% |
| 02 Sep 2024 | 959.45 | 982.95 | 997.85 | 955.00 | 83889 | -2.03% |
| 30 Aug 2024 | 979.30 | 974.00 | 989.00 | 973.00 | 47170 | 0.97% |
| 29 Aug 2024 | 969.85 | 993.00 | 1033.90 | 962.25 | 205472 | -1.82% |
| 28 Aug 2024 | 987.85 | 985.10 | 999.85 | 967.00 | 87170 | 0.78% |
| 27 Aug 2024 | 980.25 | 994.25 | 1003.85 | 973.75 | 66211 | -0.63% |
| 26 Aug 2024 | 986.50 | 995.00 | 1037.75 | 982.45 | 205644 | 0.19% |
| 23 Aug 2024 | 984.65 | 995.00 | 999.00 | 965.00 | 120302 | -0.76% |
| 22 Aug 2024 | 992.20 | 1004.80 | 1017.90 | 987.00 | 84839 | -0.58% |
| 21 Aug 2024 | 998.00 | 1005.00 | 1035.85 | 990.00 | 260817 | -2.44% |
| 20 Aug 2024 | 1022.95 | 925.70 | 1078.25 | 921.00 | 1760242 | 11.44% |
| 19 Aug 2024 | 917.90 | 926.00 | 928.90 | 902.15 | 84207 | -0.35% |
| 16 Aug 2024 | 921.15 | 888.00 | 932.25 | 875.00 | 147540 | 5.33% |
| 14 Aug 2024 | 874.50 | 890.05 | 909.45 | 865.00 | 77520 | -1.62% |
| 13 Aug 2024 | 888.90 | 907.30 | 922.00 | 885.05 | 55762 | -0.56% |
| 12 Aug 2024 | 893.90 | 914.80 | 937.50 | 887.10 | 107559 | -2.57% |
| 09 Aug 2024 | 917.50 | 929.00 | 958.00 | 911.10 | 121415 | 0.02% |
| 08 Aug 2024 | 917.30 | 914.45 | 947.00 | 890.00 | 175094 | 0.99% |
| 07 Aug 2024 | 908.30 | 898.15 | 918.70 | 850.00 | 273847 | 3.76% |
| 06 Aug 2024 | 875.40 | 988.00 | 999.85 | 860.00 | 316225 | -9.12% |
| 05 Aug 2024 | 963.25 | 958.10 | 1028.70 | 933.00 | 1261636 | -1.45% |
| 02 Aug 2024 | 977.45 | 960.00 | 1045.00 | 960.00 | 3998809 | 6.59% |
| 01 Aug 2024 | 917.00 | 854.00 | 917.00 | 854.00 | 1649431 | 19.99% |
| 31 Jul 2024 | 764.20 | 780.40 | 799.00 | 750.10 | 186985 | -2.08% |
| 30 Jul 2024 | 780.40 | 790.10 | 798.00 | 774.80 | 73248 | -1.23% |
| 29 Jul 2024 | 790.10 | 785.00 | 803.35 | 775.80 | 178756 | 2.40% |
| 26 Jul 2024 | 771.60 | 771.00 | 780.85 | 765.00 | 83236 | 0.07% |
| 25 Jul 2024 | 771.05 | 742.00 | 795.00 | 730.00 | 406518 | 4.15% |
| 24 Jul 2024 | 740.30 | 729.80 | 749.95 | 729.80 | 78688 | 1.97% |
| 23 Jul 2024 | 726.00 | 730.00 | 751.15 | 694.05 | 137484 | 0.46% |
| 22 Jul 2024 | 722.70 | 711.20 | 748.30 | 711.20 | 94954 | 1.20% |
| 19 Jul 2024 | 714.10 | 734.80 | 738.90 | 711.20 | 103009 | -2.23% |
| 18 Jul 2024 | 730.40 | 766.85 | 771.95 | 726.00 | 148865 | -4.77% |
| 16 Jul 2024 | 767.00 | 778.00 | 818.00 | 756.50 | 305754 | -0.62% |
| 15 Jul 2024 | 771.75 | 748.90 | 813.70 | 730.95 | 513542 | 3.96% |
| 12 Jul 2024 | 742.35 | 755.60 | 765.15 | 738.10 | 69280 | -1.28% |
| 11 Jul 2024 | 752.00 | 724.80 | 777.00 | 716.05 | 362418 | 4.41% |
| 10 Jul 2024 | 720.25 | 743.00 | 744.85 | 701.20 | 111687 | -3.31% |
| 09 Jul 2024 | 744.90 | 776.00 | 776.60 | 739.95 | 130649 | -4.88% |
| 08 Jul 2024 | 783.10 | 755.00 | 805.00 | 732.25 | 269232 | 4.39% |
| 05 Jul 2024 | 750.20 | 735.00 | 780.00 | 725.05 | 518214 | 3.84% |
| 04 Jul 2024 | 722.45 | 719.75 | 732.00 | 714.95 | 60895 | 1.13% |
| 03 Jul 2024 | 714.35 | 716.00 | 722.95 | 710.55 | 44525 | 0.28% |
| 02 Jul 2024 | 712.35 | 730.90 | 742.85 | 702.20 | 80012 | -2.02% |
| 01 Jul 2024 | 727.05 | 736.05 | 749.80 | 717.65 | 191834 | -0.64% |
| 28 Jun 2024 | 731.75 | 693.00 | 746.00 | 693.00 | 287486 | 5.48% |
| 27 Jun 2024 | 693.75 | 692.25 | 725.00 | 692.25 | 67534 | -0.71% |
| 26 Jun 2024 | 698.70 | 705.00 | 710.00 | 693.05 | 73987 | -1.12% |
| 25 Jun 2024 | 706.60 | 700.45 | 748.90 | 697.35 | 231200 | 2.38% |
| 24 Jun 2024 | 690.15 | 704.65 | 712.60 | 683.25 | 94465 | -2.64% |
| 21 Jun 2024 | 708.85 | 734.00 | 738.40 | 702.80 | 86037 | -1.62% |
| 20 Jun 2024 | 720.50 | 735.60 | 737.40 | 710.00 | 75337 | -2.08% |
| 19 Jun 2024 | 735.80 | 734.00 | 765.90 | 701.20 | 178085 | 1.15% |
| 18 Jun 2024 | 727.40 | 769.90 | 769.90 | 721.25 | 218751 | -5.60% |
| 14 Jun 2024 | 770.55 | 770.00 | 792.45 | 750.15 | 730351 | 2.05% |
| 13 Jun 2024 | 755.10 | 631.80 | 755.10 | 631.80 | 1887613 | 20.00% |
| 12 Jun 2024 | 629.25 | 626.00 | 643.85 | 624.00 | 43254 | -0.01% |
| 11 Jun 2024 | 629.30 | 636.35 | 651.45 | 621.25 | 47500 | -1.38% |
| 10 Jun 2024 | 638.10 | 656.65 | 660.00 | 632.40 | 35438 | -1.37% |
| 07 Jun 2024 | 646.95 | 648.75 | 660.00 | 630.95 | 73273 | 1.06% |
| 06 Jun 2024 | 640.15 | 605.05 | 649.05 | 595.35 | 126206 | 5.42% |
| 05 Jun 2024 | 607.25 | 531.10 | 624.00 | 519.55 | 215263 | 16.05% |
| 04 Jun 2024 | 523.25 | 577.00 | 579.55 | 503.05 | 169488 | -9.37% |
| 03 Jun 2024 | 577.35 | 580.00 | 604.95 | 572.50 | 63494 | 0.86% |
| 31 May 2024 | 572.45 | 582.80 | 582.80 | 568.55 | 57149 | -0.09% |
| 30 May 2024 | 572.95 | 591.40 | 597.45 | 569.85 | 75320 | -3.56% |
| 29 May 2024 | 594.10 | 586.70 | 605.00 | 585.05 | 71542 | 1.26% |
| 28 May 2024 | 586.70 | 624.70 | 624.70 | 581.00 | 184686 | -4.90% |
| 27 May 2024 | 616.95 | 631.90 | 631.90 | 612.30 | 52112 | -2.60% |
| 24 May 2024 | 633.40 | 629.75 | 640.45 | 618.10 | 87855 | 2.15% |
| 23 May 2024 | 620.05 | 625.65 | 639.20 | 618.00 | 38239 | -0.90% |
| 22 May 2024 | 625.65 | 632.75 | 644.35 | 618.75 | 133790 | -1.15% |
| 21 May 2024 | 632.95 | 645.00 | 647.65 | 629.00 | 50162 | -2.52% |
| 18 May 2024 | 649.30 | 655.00 | 655.00 | 641.15 | 8892 | 0.15% |
| 17 May 2024 | 648.35 | 654.00 | 655.80 | 641.40 | 57633 | 0.32% |
| 16 May 2024 | 646.30 | 637.60 | 670.00 | 635.00 | 152103 | 2.62% |
| 15 May 2024 | 629.80 | 641.50 | 661.00 | 625.20 | 75607 | -1.03% |
| 14 May 2024 | 636.35 | 620.25 | 650.00 | 617.75 | 65952 | 2.37% |
| 13 May 2024 | 621.60 | 618.00 | 635.00 | 599.95 | 105181 | 0.94% |
| 10 May 2024 | 615.80 | 657.00 | 672.00 | 613.00 | 151929 | -5.78% |
| 09 May 2024 | 653.60 | 706.60 | 712.05 | 645.00 | 143351 | -7.05% |
| 08 May 2024 | 703.15 | 708.10 | 735.00 | 694.80 | 300611 | -0.70% |
| 07 May 2024 | 708.10 | 648.00 | 726.60 | 639.15 | 1720512 | 16.94% |
| 06 May 2024 | 605.50 | 639.00 | 639.00 | 600.05 | 70098 | -3.60% |
| 03 May 2024 | 628.10 | 627.55 | 639.95 | 617.00 | 45405 | 0.09% |
| 02 May 2024 | 627.55 | 644.10 | 644.10 | 625.00 | 36264 | -1.09% |
| 30 Apr 2024 | 634.45 | 638.90 | 647.90 | 623.25 | 41615 | 0.32% |
| 29 Apr 2024 | 632.45 | 629.00 | 652.00 | 629.00 | 72130 | 0.71% |
| 26 Apr 2024 | 628.00 | 617.00 | 640.00 | 617.00 | 57867 | 2.18% |
| 25 Apr 2024 | 614.60 | 625.00 | 649.75 | 607.50 | 53219 | -2.49% |
| 24 Apr 2024 | 630.30 | 638.70 | 638.70 | 626.25 | 48035 | -1.32% |
| 23 Apr 2024 | 638.70 | 652.10 | 652.10 | 617.55 | 102372 | -2.05% |
| 22 Apr 2024 | 652.10 | 640.00 | 672.00 | 640.00 | 126598 | 1.89% |
| 19 Apr 2024 | 640.00 | 624.00 | 673.10 | 620.20 | 650610 | 2.15% |
| 18 Apr 2024 | 626.55 | 634.00 | 673.10 | 621.05 | 488741 | -1.25% |
| 16 Apr 2024 | 634.45 | 599.00 | 683.70 | 596.20 | 1760021 | 6.42% |
| 15 Apr 2024 | 596.20 | 532.20 | 625.00 | 520.10 | 1405948 | 11.65% |
| 12 Apr 2024 | 534.00 | 525.05 | 552.00 | 518.05 | 114064 | 1.02% |
| 10 Apr 2024 | 528.60 | 519.70 | 532.95 | 517.45 | 92276 | 2.41% |
| 09 Apr 2024 | 516.15 | 522.00 | 524.50 | 514.45 | 38204 | 0.07% |
| 08 Apr 2024 | 515.80 | 518.00 | 524.00 | 509.05 | 115903 | -0.01% |
| 05 Apr 2024 | 515.85 | 479.00 | 521.85 | 470.85 | 310320 | 7.38% |
| 04 Apr 2024 | 480.40 | 486.30 | 486.30 | 472.00 | 31576 | 0.27% |
| 03 Apr 2024 | 479.10 | 465.50 | 484.70 | 464.10 | 85350 | 1.99% |
| 02 Apr 2024 | 469.75 | 466.80 | 472.50 | 460.70 | 26921 | 2.14% |
| 01 Apr 2024 | 459.90 | 450.25 | 463.00 | 448.70 | 49868 | 2.14% |
| 28 Mar 2024 | 450.25 | 455.00 | 464.70 | 445.50 | 35803 | -1.23% |
| 27 Mar 2024 | 455.85 | 452.95 | 462.50 | 449.65 | 27984 | 0.99% |
| 26 Mar 2024 | 451.40 | 443.80 | 464.70 | 443.70 | 55481 | 1.43% |
| 22 Mar 2024 | 445.05 | 445.80 | 453.00 | 440.95 | 30507 | -1.75% |
| 21 Mar 2024 | 453.00 | 447.00 | 456.20 | 438.30 | 49601 | 3.17% |
| 20 Mar 2024 | 439.10 | 424.15 | 444.40 | 420.00 | 51158 | 3.52% |
| 19 Mar 2024 | 424.15 | 420.50 | 436.50 | 418.95 | 44811 | 1.74% |
| 18 Mar 2024 | 416.90 | 415.45 | 427.25 | 415.45 | 25985 | 0.35% |
| 15 Mar 2024 | 415.45 | 404.05 | 420.95 | 404.05 | 56558 | 1.38% |
| 14 Mar 2024 | 409.80 | 407.50 | 415.70 | 403.55 | 203745 | -2.64% |
| 13 Mar 2024 | 420.90 | 471.70 | 476.40 | 408.95 | 111544 | -11.25% |
| 12 Mar 2024 | 474.25 | 488.00 | 495.00 | 468.00 | 68719 | -1.85% |
| 11 Mar 2024 | 483.20 | 503.90 | 507.70 | 482.00 | 88802 | -4.14% |
| 07 Mar 2024 | 504.05 | 486.00 | 518.00 | 486.00 | 80415 | 3.67% |
| 06 Mar 2024 | 486.20 | 495.20 | 505.45 | 482.25 | 48952 | -2.82% |
| 05 Mar 2024 | 500.30 | 491.10 | 505.90 | 491.10 | 22654 | 0.97% |
| 04 Mar 2024 | 495.50 | 495.00 | 506.80 | 492.80 | 44454 | 0.47% |
| 02 Mar 2024 | 493.20 | 492.75 | 498.80 | 492.75 | 1409 | 0.09% |
| 01 Mar 2024 | 492.75 | 493.00 | 504.00 | 488.60 | 26295 | 0.09% |
| 29 Feb 2024 | 492.30 | 496.35 | 498.75 | 490.15 | 24938 | 0.17% |
| 28 Feb 2024 | 491.45 | 499.00 | 500.00 | 490.10 | 39575 | -1.02% |
| 27 Feb 2024 | 496.50 | 499.00 | 505.10 | 491.20 | 34855 | -1.02% |
| 26 Feb 2024 | 501.60 | 519.35 | 525.00 | 495.00 | 45945 | -3.42% |
| 23 Feb 2024 | 519.35 | 518.65 | 526.90 | 512.25 | 33807 | 0.71% |
| 22 Feb 2024 | 515.70 | 518.55 | 521.80 | 508.75 | 21055 | -0.07% |
| 21 Feb 2024 | 516.05 | 534.95 | 535.00 | 510.00 | 36179 | -1.75% |
| 20 Feb 2024 | 525.25 | 508.25 | 541.60 | 502.95 | 136200 | 4.63% |
| 19 Feb 2024 | 502.00 | 500.25 | 511.90 | 499.00 | 28674 | -1.00% |
| 16 Feb 2024 | 507.05 | 529.00 | 529.00 | 505.00 | 23580 | -2.11% |
| 15 Feb 2024 | 518.00 | 487.50 | 541.60 | 487.50 | 136532 | 6.41% |
| 14 Feb 2024 | 486.80 | 461.20 | 501.60 | 460.00 | 96849 | 4.05% |
| 13 Feb 2024 | 467.85 | 481.00 | 498.30 | 463.60 | 134795 | -5.02% |
| 12 Feb 2024 | 492.60 | 519.90 | 525.00 | 484.95 | 85635 | -5.25% |
| 09 Feb 2024 | 519.90 | 532.60 | 532.60 | 511.10 | 31174 | -1.63% |
| 08 Feb 2024 | 528.50 | 517.65 | 533.85 | 514.05 | 39218 | 2.15% |
| 07 Feb 2024 | 517.40 | 520.30 | 529.65 | 513.40 | 50898 | -0.56% |
| 06 Feb 2024 | 520.30 | 532.95 | 539.00 | 516.10 | 74876 | -0.91% |
| 05 Feb 2024 | 525.10 | 547.00 | 547.00 | 521.05 | 88358 | -2.11% |
| 02 Feb 2024 | 536.40 | 528.45 | 559.85 | 523.55 | 223259 | 2.48% |
| 01 Feb 2024 | 523.40 | 522.00 | 528.95 | 515.65 | 22450 | 0.16% |
| 31 Jan 2024 | 522.55 | 523.00 | 529.00 | 516.00 | 36673 | 0.38% |
| 30 Jan 2024 | 520.55 | 525.75 | 535.00 | 516.05 | 59508 | 0.09% |
| 29 Jan 2024 | 520.10 | 518.00 | 544.45 | 518.00 | 60028 | -1.09% |
| 25 Jan 2024 | 525.85 | 531.25 | 542.90 | 524.00 | 40427 | -0.65% |
| 24 Jan 2024 | 529.30 | 503.75 | 539.00 | 498.30 | 87492 | 5.07% |
| 23 Jan 2024 | 503.75 | 535.25 | 535.25 | 500.00 | 88640 | -5.88% |
| 20 Jan 2024 | 535.20 | 540.00 | 555.00 | 529.00 | 115842 | 0.22% |
| 19 Jan 2024 | 534.05 | 526.00 | 544.95 | 524.00 | 72508 | 1.20% |
| 18 Jan 2024 | 527.70 | 525.00 | 534.40 | 516.00 | 79100 | 1.45% |
| 17 Jan 2024 | 520.15 | 500.35 | 540.00 | 498.10 | 147944 | 1.68% |
| 16 Jan 2024 | 511.55 | 528.00 | 530.55 | 502.50 | 88452 | -2.65% |
| 15 Jan 2024 | 525.45 | 509.00 | 544.40 | 509.00 | 579972 | 4.93% |
| 12 Jan 2024 | 500.75 | 502.00 | 505.00 | 497.10 | 37177 | 0.53% |
| 11 Jan 2024 | 498.10 | 496.00 | 507.20 | 495.00 | 62348 | 0.48% |
| 10 Jan 2024 | 495.70 | 495.00 | 508.95 | 494.10 | 30306 | 0.16% |
| 09 Jan 2024 | 494.90 | 495.00 | 499.00 | 491.15 | 79949 | 0.20% |
| 08 Jan 2024 | 493.90 | 498.80 | 509.85 | 489.00 | 65866 | -0.98% |
| 05 Jan 2024 | 498.80 | 505.00 | 508.00 | 495.00 | 31478 | -1.30% |
| 04 Jan 2024 | 505.35 | 495.00 | 515.90 | 492.00 | 164259 | 3.53% |
| 03 Jan 2024 | 488.10 | 493.00 | 497.00 | 484.70 | 31381 | -0.67% |
| 02 Jan 2024 | 491.40 | 495.70 | 498.50 | 487.55 | 33883 | 0.12% |
| 01 Jan 2024 | 490.80 | 492.75 | 499.60 | 489.05 | 49217 | -0.40% |
| 29 Dec 2023 | 492.75 | 505.00 | 505.00 | 487.65 | 51332 | -1.55% |
| 28 Dec 2023 | 500.50 | 490.90 | 513.90 | 487.15 | 161443 | 1.96% |
| 27 Dec 2023 | 490.90 | 490.00 | 498.00 | 486.10 | 34181 | 0.21% |
| 26 Dec 2023 | 489.85 | 498.00 | 498.00 | 488.10 | 58205 | -1.71% |
| 22 Dec 2023 | 498.35 | 494.05 | 515.00 | 492.00 | 127295 | 1.37% |
| 21 Dec 2023 | 491.60 | 485.00 | 496.60 | 479.85 | 80745 | 1.32% |
| 20 Dec 2023 | 485.20 | 476.70 | 517.80 | 473.10 | 399645 | 2.80% |
| 19 Dec 2023 | 472.00 | 478.80 | 485.00 | 471.00 | 57939 | -1.37% |
| 18 Dec 2023 | 478.55 | 477.00 | 486.95 | 475.05 | 65342 | 0.16% |
| 15 Dec 2023 | 477.80 | 495.00 | 499.65 | 474.75 | 95423 | -2.87% |
| 14 Dec 2023 | 491.90 | 497.50 | 501.95 | 490.00 | 53185 | -0.66% |
| 13 Dec 2023 | 495.15 | 498.90 | 502.00 | 490.10 | 66828 | -0.75% |
| 12 Dec 2023 | 498.90 | 501.50 | 513.00 | 494.30 | 69425 | -0.52% |
| 11 Dec 2023 | 501.50 | 510.00 | 511.60 | 499.05 | 33501 | -1.05% |
| 08 Dec 2023 | 506.80 | 493.60 | 522.30 | 493.60 | 153483 | 1.32% |
| 07 Dec 2023 | 500.20 | 494.65 | 503.00 | 489.40 | 99383 | 1.16% |
| 06 Dec 2023 | 494.45 | 496.60 | 496.60 | 489.15 | 59455 | -0.02% |
| 05 Dec 2023 | 494.55 | 508.90 | 509.00 | 491.15 | 122312 | -2.87% |
| 04 Dec 2023 | 509.15 | 512.30 | 522.60 | 503.35 | 111686 | -0.18% |
| 01 Dec 2023 | 510.05 | 487.40 | 517.05 | 487.40 | 161816 | 4.12% |
| 30 Nov 2023 | 489.85 | 491.40 | 498.25 | 484.95 | 84644 | -0.32% |
| 29 Nov 2023 | 491.40 | 498.55 | 508.00 | 488.20 | 117329 | -0.96% |
| 28 Nov 2023 | 496.15 | 504.00 | 514.95 | 493.20 | 109817 | -1.53% |
| 24 Nov 2023 | 503.85 | 520.00 | 522.00 | 500.25 | 145307 | -1.82% |
| 23 Nov 2023 | 513.20 | 496.00 | 554.00 | 486.00 | 1482136 | 7.50% |
| 22 Nov 2023 | 477.40 | 459.50 | 483.80 | 455.00 | 208254 | 4.05% |
| 21 Nov 2023 | 458.80 | 459.90 | 468.95 | 456.00 | 64207 | -0.24% |
| 20 Nov 2023 | 459.90 | 452.00 | 471.00 | 452.00 | 112280 | 2.13% |
| 17 Nov 2023 | 450.30 | 456.00 | 460.00 | 442.90 | 105197 | -2.20% |
| 16 Nov 2023 | 460.45 | 461.50 | 478.80 | 457.85 | 255613 | 0.79% |
| 15 Nov 2023 | 456.85 | 457.25 | 463.00 | 451.00 | 39386 | -0.09% |
| 13 Nov 2023 | 457.25 | 465.00 | 465.00 | 451.30 | 31765 | -1.04% |
| 12 Nov 2023 | 462.05 | 460.55 | 468.00 | 455.00 | 25946 | 2.00% |
| 10 Nov 2023 | 453.00 | 449.75 | 459.90 | 443.35 | 68208 | 0.58% |
| 09 Nov 2023 | 450.40 | 463.70 | 463.70 | 448.35 | 52290 | -2.67% |
| 08 Nov 2023 | 462.75 | 470.00 | 470.75 | 454.15 | 113584 | -0.84% |
| 07 Nov 2023 | 466.65 | 430.40 | 469.40 | 426.30 | 393411 | 8.94% |
| 06 Nov 2023 | 428.35 | 441.90 | 441.95 | 424.50 | 65824 | -1.90% |
| 03 Nov 2023 | 436.65 | 439.00 | 444.05 | 433.05 | 40644 | -0.26% |
| 02 Nov 2023 | 437.80 | 450.00 | 458.00 | 434.15 | 91593 | -2.67% |
| 01 Nov 2023 | 449.80 | 444.95 | 462.00 | 433.30 | 262764 | 1.47% |
| 31 Oct 2023 | 443.30 | 412.30 | 448.80 | 412.30 | 191275 | 5.99% |
| 30 Oct 2023 | 418.25 | 422.00 | 426.00 | 414.55 | 80605 | -0.89% |
| 27 Oct 2023 | 422.00 | 417.90 | 431.00 | 414.05 | 85487 | 2.30% |
| 26 Oct 2023 | 412.50 | 415.50 | 421.60 | 407.90 | 110599 | -2.37% |
| 25 Oct 2023 | 422.50 | 413.45 | 428.00 | 403.75 | 210084 | 2.60% |
| 23 Oct 2023 | 411.80 | 431.00 | 436.20 | 410.00 | 206814 | -4.43% |
| 20 Oct 2023 | 430.90 | 437.00 | 444.20 | 429.00 | 138078 | -1.34% |
| 19 Oct 2023 | 436.75 | 440.20 | 450.10 | 430.35 | 177767 | -0.91% |
| 18 Oct 2023 | 440.75 | 444.00 | 460.00 | 433.70 | 419915 | 0.09% |
| 17 Oct 2023 | 440.35 | 463.05 | 477.00 | 437.40 | 1276407 | -4.98% |
| 16 Oct 2023 | 463.45 | 451.90 | 471.40 | 451.00 | 1075580 | 3.61% |
| 13 Oct 2023 | 447.30 | 430.00 | 457.60 | 430.00 | 1168793 | 4.79% |
| 12 Oct 2023 | 426.85 | 407.00 | 433.15 | 402.40 | 874267 | 5.46% |
| 11 Oct 2023 | 404.75 | 393.90 | 412.00 | 393.90 | 253650 | 3.31% |
| 10 Oct 2023 | 391.80 | 392.60 | 398.60 | 390.00 | 70816 | 0.17% |
| 09 Oct 2023 | 391.15 | 391.05 | 402.00 | 390.00 | 141090 | -0.05% |
| 06 Oct 2023 | 391.35 | 399.55 | 401.35 | 390.05 | 107320 | -1.52% |
| 05 Oct 2023 | 397.40 | 397.35 | 406.95 | 395.65 | 155288 | 0.08% |
| 04 Oct 2023 | 397.10 | 405.00 | 410.20 | 390.15 | 172091 | -3.06% |
| 03 Oct 2023 | 409.65 | 408.00 | 424.00 | 405.70 | 174839 | -0.17% |
| 29 Sep 2023 | 410.35 | 407.00 | 423.45 | 402.25 | 325422 | 0.71% |
| 28 Sep 2023 | 407.45 | 418.00 | 419.05 | 403.05 | 455569 | 1.25% |
| 27 Sep 2023 | 402.40 | 402.00 | 410.00 | 398.20 | 312143 | 0.01% |
| 26 Sep 2023 | 402.35 | 417.15 | 440.90 | 397.05 | 4825307 | 2.65% |
| 25 Sep 2023 | 391.95 | 390.05 | 399.30 | 385.10 | 208641 | 0.49% |
| 22 Sep 2023 | 390.05 | 386.25 | 395.10 | 384.95 | 141824 | 1.09% |
| 21 Sep 2023 | 385.85 | 382.00 | 402.20 | 382.00 | 244333 | -0.73% |
| 20 Sep 2023 | 388.70 | 380.65 | 398.70 | 380.65 | 314482 | 1.51% |
| 18 Sep 2023 | 382.90 | 394.10 | 401.80 | 380.35 | 250939 | -2.92% |
| 15 Sep 2023 | 394.40 | 403.45 | 407.85 | 391.50 | 314416 | -2.23% |
| 14 Sep 2023 | 403.40 | 402.00 | 424.95 | 395.00 | 1636193 | 2.54% |
| 13 Sep 2023 | 393.40 | 375.90 | 398.25 | 370.00 | 605563 | 5.16% |
| 12 Sep 2023 | 374.10 | 377.00 | 379.00 | 360.00 | 200866 | 0.25% |
| 11 Sep 2023 | 373.15 | 378.00 | 387.95 | 370.05 | 181731 | -0.35% |
| 08 Sep 2023 | 374.45 | 367.25 | 377.00 | 361.35 | 231527 | 2.98% |
| 07 Sep 2023 | 363.60 | 359.30 | 366.00 | 355.05 | 73398 | 2.16% |
| 06 Sep 2023 | 355.90 | 356.70 | 370.00 | 352.35 | 188458 | 1.11% |
| 05 Sep 2023 | 352.00 | 356.00 | 358.80 | 350.40 | 56275 | -0.38% |
| 04 Sep 2023 | 353.35 | 352.10 | 359.90 | 350.00 | 72958 | 1.46% |
| 01 Sep 2023 | 348.25 | 362.90 | 362.90 | 335.55 | 99330 | -2.36% |
| 31 Aug 2023 | 356.65 | 368.00 | 368.00 | 354.75 | 39963 | -1.87% |
| 30 Aug 2023 | 363.45 | 350.10 | 367.40 | 350.10 | 97591 | 1.94% |
| 29 Aug 2023 | 356.55 | 357.45 | 367.65 | 349.80 | 145670 | 0.38% |
| 28 Aug 2023 | 355.20 | 359.90 | 359.90 | 350.35 | 44804 | 0.03% |
| 25 Aug 2023 | 355.10 | 343.00 | 357.95 | 343.00 | 62252 | 1.66% |
| 24 Aug 2023 | 349.30 | 344.80 | 352.00 | 344.80 | 35599 | 0.10% |
| 23 Aug 2023 | 348.95 | 348.75 | 351.00 | 341.10 | 52760 | 0.06% |
| 22 Aug 2023 | 348.75 | 340.00 | 352.90 | 340.00 | 75803 | 2.88% |
| 21 Aug 2023 | 339.00 | 346.85 | 346.85 | 335.70 | 54013 | -0.83% |
| 18 Aug 2023 | 341.85 | 349.60 | 353.95 | 340.25 | 66819 | -2.83% |
| 17 Aug 2023 | 351.80 | 350.00 | 360.00 | 350.00 | 55500 | 0.20% |
| 16 Aug 2023 | 351.10 | 355.00 | 361.95 | 348.95 | 71399 | -0.40% |
| 14 Aug 2023 | 352.50 | 350.00 | 363.35 | 346.85 | 103148 | -5.28% |
| 11 Aug 2023 | 372.15 | 365.95 | 379.80 | 364.60 | 94859 | 2.17% |
| 10 Aug 2023 | 364.25 | 369.10 | 378.00 | 358.55 | 110510 | -0.94% |
| 09 Aug 2023 | 367.70 | 365.00 | 372.90 | 361.00 | 76167 | 0.95% |
| 08 Aug 2023 | 364.25 | 364.45 | 371.70 | 359.70 | 60331 | 0.71% |
| 07 Aug 2023 | 361.70 | 369.00 | 376.55 | 360.00 | 90639 | -2.22% |
| 04 Aug 2023 | 369.90 | 378.00 | 379.20 | 368.00 | 46008 | -0.84% |
| 03 Aug 2023 | 373.05 | 376.15 | 381.40 | 370.10 | 53411 | -2.14% |
| 02 Aug 2023 | 381.20 | 378.75 | 385.50 | 368.00 | 198497 | 0.62% |
| 01 Aug 2023 | 378.85 | 375.00 | 384.45 | 371.60 | 253738 | 2.09% |
| 31 Jul 2023 | 371.10 | 355.00 | 378.80 | 355.00 | 400524 | 3.91% |
| 28 Jul 2023 | 357.15 | 354.70 | 362.25 | 353.80 | 90468 | 2.87% |
| 27 Jul 2023 | 347.20 | 356.15 | 356.15 | 346.00 | 75305 | -1.98% |
| 26 Jul 2023 | 354.20 | 364.40 | 364.40 | 351.60 | 94093 | -2.65% |
| 25 Jul 2023 | 363.85 | 363.45 | 374.10 | 360.30 | 172135 | 0.59% |
| 24 Jul 2023 | 361.70 | 353.85 | 367.80 | 348.00 | 167153 | 2.22% |
| 21 Jul 2023 | 353.85 | 356.70 | 361.80 | 350.30 | 135947 | -1.05% |
| 20 Jul 2023 | 357.60 | 345.00 | 360.00 | 344.00 | 394859 | 3.71% |
| 19 Jul 2023 | 344.80 | 342.05 | 348.95 | 338.55 | 68858 | 0.80% |
| 18 Jul 2023 | 342.05 | 343.65 | 348.00 | 335.15 | 96115 | 1.53% |
| 17 Jul 2023 | 336.90 | 338.10 | 349.10 | 335.55 | 75687 | -1.62% |
| 14 Jul 2023 | 342.45 | 338.00 | 345.60 | 337.75 | 69699 | 2.18% |
| 13 Jul 2023 | 335.15 | 349.80 | 351.90 | 331.00 | 121231 | -4.16% |
| 12 Jul 2023 | 349.70 | 352.30 | 357.90 | 345.10 | 151946 | -0.33% |
| 11 Jul 2023 | 350.85 | 342.85 | 358.50 | 342.85 | 135906 | 1.61% |
| 10 Jul 2023 | 345.30 | 355.45 | 367.40 | 341.10 | 218397 | -2.24% |
| 07 Jul 2023 | 353.20 | 353.45 | 360.00 | 340.35 | 230102 | 0.01% |
| 06 Jul 2023 | 353.15 | 338.80 | 366.50 | 330.00 | 654199 | 4.39% |
| 05 Jul 2023 | 338.30 | 316.05 | 341.95 | 312.55 | 522431 | 8.27% |
| 04 Jul 2023 | 312.45 | 317.05 | 318.60 | 310.35 | 39550 | -0.86% |
| 03 Jul 2023 | 315.15 | 313.00 | 325.95 | 312.10 | 115915 | 1.74% |
| 30 Jun 2023 | 309.75 | 304.55 | 317.95 | 302.55 | 74016 | 1.71% |
| 28 Jun 2023 | 304.55 | 312.50 | 313.30 | 303.00 | 34112 | -2.47% |
| 27 Jun 2023 | 312.25 | 313.00 | 314.95 | 309.00 | 45377 | 0.32% |
| 26 Jun 2023 | 311.25 | 309.90 | 315.00 | 306.95 | 42649 | 1.24% |
| 23 Jun 2023 | 307.45 | 306.20 | 310.00 | 302.55 | 30265 | 0.97% |
| 22 Jun 2023 | 304.50 | 313.95 | 316.95 | 302.55 | 59325 | -2.11% |
| 21 Jun 2023 | 311.05 | 327.00 | 327.00 | 310.30 | 56096 | -3.68% |
| 20 Jun 2023 | 322.95 | 321.50 | 328.10 | 317.50 | 124041 | 1.46% |
| 19 Jun 2023 | 318.30 | 310.00 | 325.45 | 310.00 | 95224 | 1.69% |
| 16 Jun 2023 | 313.00 | 321.00 | 323.45 | 310.35 | 103171 | -1.73% |
| 15 Jun 2023 | 318.50 | 303.20 | 325.00 | 302.20 | 452007 | 5.62% |
| 14 Jun 2023 | 301.55 | 303.45 | 308.05 | 296.00 | 118711 | -0.07% |
| 13 Jun 2023 | 301.75 | 307.50 | 307.50 | 300.55 | 64988 | -1.32% |
| 12 Jun 2023 | 305.80 | 302.30 | 311.80 | 301.00 | 222307 | 1.93% |
| 09 Jun 2023 | 300.00 | 280.00 | 312.80 | 280.00 | 721169 | 7.99% |
| 08 Jun 2023 | 277.80 | 268.10 | 282.85 | 267.25 | 111664 | 3.97% |
| 07 Jun 2023 | 267.20 | 270.10 | 271.75 | 265.00 | 27475 | -1.24% |
| 06 Jun 2023 | 270.55 | 268.00 | 271.50 | 266.00 | 27198 | 1.31% |
| 05 Jun 2023 | 267.05 | 270.00 | 274.45 | 263.25 | 54870 | -0.22% |
| 02 Jun 2023 | 267.65 | 266.50 | 269.25 | 266.05 | 18290 | 0.43% |
| 01 Jun 2023 | 266.50 | 271.90 | 271.90 | 265.00 | 18431 | -0.58% |
| 31 May 2023 | 268.05 | 265.50 | 270.00 | 264.15 | 16805 | 0.96% |
| 30 May 2023 | 265.50 | 263.70 | 267.00 | 262.00 | 40802 | 1.20% |
| 29 May 2023 | 262.35 | 270.00 | 270.00 | 261.55 | 29889 | -0.81% |
| 26 May 2023 | 264.50 | 265.45 | 269.10 | 262.00 | 42092 | -0.97% |
| 25 May 2023 | 267.10 | 269.45 | 272.00 | 265.85 | 29055 | -0.87% |
| 24 May 2023 | 269.45 | 267.95 | 274.40 | 267.75 | 26527 | 0.41% |
| 23 May 2023 | 268.35 | 269.55 | 273.50 | 266.35 | 15464 | -0.07% |
| 22 May 2023 | 268.55 | 275.50 | 275.50 | 267.50 | 31107 | -1.76% |
| 19 May 2023 | 273.35 | 272.50 | 281.70 | 268.10 | 49399 | 0.83% |
| 18 May 2023 | 271.10 | 270.00 | 275.90 | 269.10 | 28655 | 0.87% |
| 17 May 2023 | 268.75 | 271.95 | 273.95 | 264.00 | 31929 | -0.43% |
| 16 May 2023 | 269.90 | 272.10 | 275.05 | 268.55 | 19393 | -0.31% |
| 15 May 2023 | 270.75 | 272.15 | 277.55 | 269.60 | 23924 | -0.86% |
| 12 May 2023 | 273.10 | 273.00 | 275.60 | 272.25 | 18896 | 0.35% |
| 11 May 2023 | 272.15 | 272.60 | 277.50 | 270.65 | 29019 | 0.39% |
| 10 May 2023 | 271.10 | 275.40 | 276.45 | 270.00 | 41298 | -1.18% |
| 09 May 2023 | 274.35 | 289.70 | 290.00 | 272.40 | 87995 | -4.54% |
| 08 May 2023 | 287.40 | 277.00 | 299.40 | 273.80 | 295540 | 3.44% |
| 05 May 2023 | 277.85 | 280.90 | 280.90 | 277.05 | 38523 | -0.64% |
| 04 May 2023 | 279.65 | 275.15 | 282.00 | 275.15 | 66753 | 1.64% |
| 03 May 2023 | 275.15 | 263.10 | 282.00 | 263.00 | 107023 | 4.44% |
| 02 May 2023 | 263.45 | 267.50 | 272.95 | 261.35 | 42174 | -1.26% |
| 28 Apr 2023 | 266.80 | 257.25 | 269.40 | 257.25 | 103423 | 3.13% |
| 27 Apr 2023 | 258.70 | 261.05 | 262.50 | 256.80 | 14429 | -1.01% |
| 26 Apr 2023 | 261.35 | 254.60 | 266.30 | 254.00 | 89044 | 2.65% |
| 25 Apr 2023 | 254.60 | 257.65 | 259.90 | 252.30 | 36975 | -0.53% |
| 24 Apr 2023 | 255.95 | 255.35 | 264.00 | 253.75 | 45653 | 0.87% |
| 21 Apr 2023 | 253.75 | 261.00 | 261.00 | 252.20 | 28982 | -2.35% |
| 20 Apr 2023 | 259.85 | 259.00 | 264.15 | 259.00 | 22572 | 0.60% |
| 19 Apr 2023 | 258.30 | 258.90 | 265.00 | 257.20 | 21087 | -1.02% |
| 18 Apr 2023 | 260.95 | 261.15 | 265.95 | 259.10 | 27930 | -0.08% |
| 17 Apr 2023 | 261.15 | 267.30 | 267.95 | 258.95 | 32621 | -2.30% |
| 13 Apr 2023 | 267.30 | 269.00 | 272.50 | 264.00 | 30145 | -0.02% |
| 12 Apr 2023 | 267.35 | 266.65 | 274.60 | 266.55 | 37330 | 0.53% |
| 11 Apr 2023 | 265.95 | 266.40 | 269.55 | 260.35 | 88196 | 0.38% |
| 10 Apr 2023 | 264.95 | 279.00 | 279.00 | 262.20 | 59894 | -0.56% |
| 06 Apr 2023 | 266.45 | 273.10 | 277.50 | 265.05 | 54580 | -3.28% |
| 05 Apr 2023 | 275.50 | 270.00 | 278.20 | 266.80 | 87115 | 3.13% |
| 03 Apr 2023 | 267.15 | 254.00 | 275.55 | 250.75 | 253439 | 9.76% |
| 31 Mar 2023 | 243.40 | 244.00 | 250.90 | 240.00 | 56229 | 2.72% |
| 29 Mar 2023 | 236.95 | 245.75 | 253.20 | 230.15 | 88697 | -3.58% |
| 28 Mar 2023 | 245.75 | 247.45 | 250.30 | 242.20 | 39060 | 1.05% |
| 27 Mar 2023 | 243.20 | 260.00 | 260.65 | 240.60 | 43710 | -5.55% |
| 24 Mar 2023 | 257.50 | 255.65 | 260.40 | 255.35 | 28030 | 0.31% |
| 23 Mar 2023 | 256.70 | 256.90 | 262.00 | 254.00 | 47852 | 0.92% |
| 22 Mar 2023 | 254.35 | 243.50 | 263.00 | 240.00 | 116486 | 5.19% |
| 21 Mar 2023 | 241.80 | 242.90 | 245.95 | 240.15 | 33888 | 1.04% |
| 20 Mar 2023 | 239.30 | 255.10 | 255.10 | 228.65 | 156451 | -6.56% |
| 17 Mar 2023 | 256.10 | 258.10 | 260.75 | 254.15 | 48174 | 0.20% |
| 16 Mar 2023 | 255.60 | 256.90 | 260.35 | 250.60 | 56442 | 0.95% |
| 15 Mar 2023 | 253.20 | 266.60 | 267.10 | 252.50 | 81845 | -3.60% |
| 14 Mar 2023 | 262.65 | 271.55 | 271.55 | 251.55 | 85163 | -3.28% |
| 13 Mar 2023 | 271.55 | 279.45 | 279.85 | 270.00 | 38907 | -2.64% |
| 10 Mar 2023 | 278.90 | 280.90 | 283.55 | 270.05 | 41828 | -0.34% |
| 09 Mar 2023 | 279.85 | 284.30 | 285.60 | 278.00 | 27213 | -1.10% |
| 08 Mar 2023 | 282.95 | 275.45 | 286.20 | 273.10 | 48100 | 2.87% |
| 06 Mar 2023 | 275.05 | 277.50 | 283.45 | 273.25 | 43849 | -0.04% |
| 03 Mar 2023 | 275.15 | 275.50 | 281.85 | 272.60 | 32431 | 0.36% |
| 02 Mar 2023 | 274.15 | 283.10 | 284.00 | 270.35 | 30486 | -3.08% |
| 01 Mar 2023 | 282.85 | 271.90 | 285.90 | 269.80 | 36168 | 5.27% |
| 28 Feb 2023 | 268.70 | 269.00 | 274.05 | 267.50 | 33436 | -0.02% |
| 27 Feb 2023 | 268.75 | 282.60 | 282.60 | 265.35 | 39690 | -4.19% |
| 24 Feb 2023 | 280.50 | 285.40 | 287.75 | 274.15 | 65789 | -1.65% |
| 23 Feb 2023 | 285.20 | 280.90 | 289.65 | 280.90 | 26467 | 1.19% |
| 22 Feb 2023 | 281.85 | 288.35 | 295.00 | 280.00 | 87459 | -1.83% |
| 21 Feb 2023 | 287.10 | 291.35 | 295.85 | 285.55 | 42587 | -1.46% |
| 20 Feb 2023 | 291.35 | 305.50 | 308.95 | 287.15 | 144543 | -3.64% |
| 17 Feb 2023 | 302.35 | 294.50 | 316.00 | 292.50 | 421710 | 3.12% |
| 16 Feb 2023 | 293.20 | 296.95 | 296.95 | 291.80 | 36881 | 0.51% |
| 15 Feb 2023 | 291.70 | 289.00 | 296.95 | 285.85 | 68875 | 2.05% |
| 14 Feb 2023 | 285.85 | 300.10 | 301.95 | 282.60 | 79368 | -2.37% |
| 13 Feb 2023 | 292.80 | 276.65 | 301.50 | 276.65 | 321092 | 5.84% |
| 10 Feb 2023 | 276.65 | 275.85 | 281.85 | 271.25 | 36248 | 0.29% |
| 09 Feb 2023 | 275.85 | 277.85 | 282.40 | 273.05 | 33547 | 0.31% |
| 08 Feb 2023 | 275.00 | 269.10 | 282.70 | 269.10 | 76899 | 2.46% |
| 07 Feb 2023 | 268.40 | 272.90 | 274.85 | 266.10 | 37786 | -1.76% |
| 06 Feb 2023 | 273.20 | 269.45 | 279.00 | 265.75 | 29208 | 1.98% |
| 03 Feb 2023 | 267.90 | 277.85 | 283.80 | 259.00 | 41320 | -3.65% |
| 02 Feb 2023 | 278.05 | 278.30 | 283.95 | 275.00 | 30691 | -0.13% |
| 01 Feb 2023 | 278.40 | 295.00 | 295.00 | 274.60 | 77160 | -2.21% |
| 31 Jan 2023 | 284.70 | 280.65 | 298.00 | 276.55 | 89230 | 1.44% |
| 30 Jan 2023 | 280.65 | 278.00 | 287.35 | 269.95 | 88892 | 0.68% |
| 27 Jan 2023 | 278.75 | 284.90 | 287.80 | 271.10 | 148599 | -2.31% |
| 25 Jan 2023 | 285.35 | 280.40 | 302.00 | 272.00 | 1183725 | 3.41% |
| 24 Jan 2023 | 275.95 | 239.00 | 277.95 | 235.25 | 1176871 | 19.12% |
| 23 Jan 2023 | 231.65 | 229.80 | 233.50 | 226.00 | 26398 | 0.72% |
| 20 Jan 2023 | 230.00 | 226.40 | 233.00 | 224.15 | 29374 | 3.14% |
| 19 Jan 2023 | 223.00 | 228.30 | 233.15 | 222.10 | 36891 | -3.88% |
| 18 Jan 2023 | 232.00 | 234.40 | 234.40 | 230.00 | 20951 | 1.05% |
| 17 Jan 2023 | 229.60 | 232.00 | 235.35 | 228.05 | 20726 | -0.56% |
| 16 Jan 2023 | 230.90 | 231.00 | 233.95 | 230.00 | 13045 | -0.06% |
| 13 Jan 2023 | 231.05 | 239.80 | 239.80 | 229.10 | 31579 | -3.43% |
| 12 Jan 2023 | 239.25 | 234.90 | 242.00 | 231.65 | 104113 | 4.84% |
| 11 Jan 2023 | 228.20 | 227.40 | 233.90 | 226.10 | 20468 | 1.35% |
| 10 Jan 2023 | 225.15 | 230.00 | 231.30 | 224.20 | 13026 | -1.92% |
| 09 Jan 2023 | 229.55 | 232.40 | 232.40 | 227.00 | 21736 | 0.35% |
| 06 Jan 2023 | 228.75 | 232.60 | 234.70 | 228.20 | 8150 | -1.59% |
| 05 Jan 2023 | 232.45 | 234.00 | 235.95 | 230.05 | 16612 | -0.58% |
| 04 Jan 2023 | 233.80 | 238.50 | 239.25 | 232.25 | 33033 | -2.11% |
| 03 Jan 2023 | 238.85 | 242.90 | 243.15 | 236.05 | 15440 | -1.02% |
| 02 Jan 2023 | 241.30 | 243.45 | 246.70 | 239.00 | 26378 | -0.14% |
| 30 Dec 2022 | 241.65 | 243.95 | 247.85 | 240.30 | 24087 | -0.02% |
| 29 Dec 2022 | 241.70 | 241.95 | 246.00 | 236.90 | 28704 | 0.46% |
| 28 Dec 2022 | 240.60 | 243.40 | 245.50 | 236.10 | 29990 | -0.35% |
| 27 Dec 2022 | 241.45 | 232.80 | 244.00 | 227.20 | 139540 | 8.42% |
| 26 Dec 2022 | 222.70 | 216.50 | 227.70 | 216.50 | 44715 | 1.18% |
| 23 Dec 2022 | 220.10 | 223.50 | 230.00 | 217.00 | 49968 | -4.26% |
| 22 Dec 2022 | 229.90 | 235.00 | 235.90 | 222.60 | 63287 | -1.90% |
| 21 Dec 2022 | 234.35 | 240.55 | 244.20 | 232.05 | 31753 | -3.20% |
| 20 Dec 2022 | 242.10 | 240.00 | 247.00 | 240.00 | 36297 | -0.47% |
| 19 Dec 2022 | 243.25 | 235.50 | 246.45 | 231.70 | 46960 | 3.44% |
| 16 Dec 2022 | 235.15 | 243.00 | 245.85 | 233.70 | 48579 | -3.31% |
| 15 Dec 2022 | 243.20 | 242.05 | 249.80 | 242.05 | 52044 | 0.72% |
| 14 Dec 2022 | 241.45 | 232.30 | 250.50 | 232.30 | 208637 | 3.94% |
| 13 Dec 2022 | 232.30 | 254.70 | 257.45 | 230.45 | 252544 | -4.52% |
| 12 Dec 2022 | 243.30 | 264.00 | 264.00 | 237.05 | 198783 | -8.07% |
| 09 Dec 2022 | 264.65 | 276.80 | 286.00 | 263.00 | 80378 | -5.82% |
| 08 Dec 2022 | 281.00 | 283.05 | 283.55 | 278.00 | 24411 | -0.64% |
| 07 Dec 2022 | 282.80 | 284.00 | 286.35 | 281.05 | 18920 | -0.65% |
| 06 Dec 2022 | 284.65 | 287.00 | 289.45 | 282.85 | 18199 | -1.16% |
| 05 Dec 2022 | 288.00 | 282.75 | 289.00 | 282.25 | 38070 | 1.41% |
| 02 Dec 2022 | 284.00 | 290.00 | 291.30 | 282.25 | 62258 | 0.05% |
| 01 Dec 2022 | 283.85 | 288.00 | 290.90 | 282.65 | 30285 | -1.11% |
| 30 Nov 2022 | 287.05 | 291.70 | 292.90 | 284.35 | 47501 | -1.59% |
| 29 Nov 2022 | 291.70 | 291.00 | 295.05 | 287.05 | 38628 | 1.09% |
| 28 Nov 2022 | 288.55 | 285.25 | 294.40 | 285.25 | 38857 | -0.09% |
| 25 Nov 2022 | 288.80 | 293.10 | 297.00 | 288.00 | 33553 | -2.17% |
| 24 Nov 2022 | 295.20 | 290.00 | 302.35 | 290.00 | 39573 | 1.17% |
| 23 Nov 2022 | 291.80 | 294.75 | 298.40 | 288.00 | 27127 | 0.10% |
| 22 Nov 2022 | 291.50 | 295.10 | 296.00 | 289.60 | 35962 | -1.54% |
| 21 Nov 2022 | 296.05 | 288.05 | 299.00 | 288.05 | 49898 | 0.39% |
| 18 Nov 2022 | 294.90 | 299.00 | 302.90 | 292.30 | 35778 | -1.44% |
| 17 Nov 2022 | 299.20 | 301.00 | 303.65 | 298.55 | 26555 | -0.60% |
| 16 Nov 2022 | 301.00 | 299.00 | 304.60 | 297.00 | 41056 | 0.60% |
| 15 Nov 2022 | 299.20 | 302.90 | 305.00 | 296.35 | 29214 | -0.23% |
| 14 Nov 2022 | 299.90 | 298.00 | 307.05 | 296.30 | 80979 | 0.35% |
| 11 Nov 2022 | 298.85 | 306.00 | 308.15 | 295.45 | 59168 | -1.14% |
| 10 Nov 2022 | 302.30 | 305.00 | 314.15 | 299.05 | 85343 | -2.80% |
| 09 Nov 2022 | 311.00 | 318.00 | 320.95 | 307.10 | 77400 | -2.31% |
| 07 Nov 2022 | 318.35 | 318.00 | 326.40 | 311.45 | 156644 | 1.79% |
| 04 Nov 2022 | 312.75 | 317.00 | 321.50 | 307.15 | 105421 | -1.15% |
| 03 Nov 2022 | 316.40 | 309.70 | 322.00 | 301.60 | 120941 | 3.48% |
| 02 Nov 2022 | 305.75 | 294.00 | 314.00 | 281.90 | 335586 | 4.76% |
| 01 Nov 2022 | 291.85 | 289.10 | 294.00 | 286.95 | 54765 | 1.23% |
| 31 Oct 2022 | 288.30 | 289.40 | 293.00 | 286.10 | 76012 | 0.24% |
| 28 Oct 2022 | 287.60 | 297.95 | 301.05 | 285.55 | 105688 | -3.08% |
| 27 Oct 2022 | 296.75 | 296.40 | 309.00 | 296.00 | 40767 | 0.68% |
| 25 Oct 2022 | 294.75 | 300.05 | 304.55 | 291.70 | 59421 | -2.72% |
| 24 Oct 2022 | 303.00 | 299.00 | 310.95 | 298.00 | 21833 | 1.76% |
| 21 Oct 2022 | 297.75 | 300.00 | 303.65 | 295.00 | 70288 | -0.85% |
| 20 Oct 2022 | 300.30 | 301.95 | 305.00 | 297.80 | 66005 | -0.55% |
| 19 Oct 2022 | 301.95 | 309.00 | 309.90 | 300.60 | 57373 | -1.90% |
| 18 Oct 2022 | 307.80 | 307.30 | 313.95 | 305.80 | 110684 | 1.03% |
| 17 Oct 2022 | 304.65 | 314.00 | 316.45 | 301.00 | 93071 | -2.90% |
| 14 Oct 2022 | 313.75 | 322.00 | 334.60 | 310.50 | 164148 | -0.66% |
| 13 Oct 2022 | 315.85 | 319.50 | 323.00 | 314.00 | 77452 | -1.25% |
| 12 Oct 2022 | 319.85 | 320.70 | 327.75 | 311.00 | 164066 | -1.22% |
| 11 Oct 2022 | 323.80 | 332.30 | 346.95 | 316.65 | 434187 | -1.70% |
| 10 Oct 2022 | 329.40 | 311.50 | 339.00 | 311.45 | 479161 | 5.76% |
| 07 Oct 2022 | 311.45 | 304.00 | 314.00 | 296.80 | 158000 | 3.21% |
| 06 Oct 2022 | 301.75 | 286.00 | 308.00 | 286.00 | 224266 | 5.91% |
| 04 Oct 2022 | 284.90 | 289.00 | 289.15 | 283.05 | 72595 | 0.48% |
| 03 Oct 2022 | 283.55 | 289.15 | 293.45 | 279.10 | 75257 | 0.12% |
| 30 Sep 2022 | 283.20 | 275.90 | 285.00 | 275.90 | 50621 | 2.65% |
| 29 Sep 2022 | 275.90 | 279.30 | 289.40 | 273.00 | 75577 | 0.66% |
| 28 Sep 2022 | 274.10 | 264.00 | 286.85 | 260.00 | 165284 | 3.83% |
| 27 Sep 2022 | 264.00 | 268.00 | 268.00 | 259.05 | 65251 | 0.30% |
| 26 Sep 2022 | 263.20 | 279.50 | 279.50 | 257.25 | 105293 | -6.33% |
| 23 Sep 2022 | 281.00 | 295.20 | 299.05 | 275.35 | 157574 | -4.81% |
| 22 Sep 2022 | 295.20 | 299.00 | 304.05 | 294.65 | 58620 | -1.71% |
| 21 Sep 2022 | 300.35 | 304.30 | 307.90 | 295.05 | 100313 | -0.97% |
| 20 Sep 2022 | 303.30 | 289.15 | 308.55 | 289.15 | 211192 | 5.50% |
| 19 Sep 2022 | 287.50 | 297.00 | 302.20 | 284.10 | 92935 | -2.61% |
| 16 Sep 2022 | 295.20 | 303.00 | 311.95 | 286.80 | 153107 | -2.85% |
| 15 Sep 2022 | 303.85 | 306.65 | 317.50 | 297.65 | 207021 | -0.08% |
| 14 Sep 2022 | 304.10 | 305.60 | 317.95 | 297.60 | 316043 | -3.60% |
| 13 Sep 2022 | 315.45 | 324.80 | 336.00 | 308.70 | 804368 | -2.59% |
| 12 Sep 2022 | 323.85 | 279.40 | 333.00 | 276.00 | 1594874 | 16.37% |
| 09 Sep 2022 | 278.30 | 280.40 | 283.75 | 271.35 | 299434 | -0.87% |
| 08 Sep 2022 | 280.75 | 246.00 | 290.75 | 243.05 | 2783548 | 15.87% |
| 07 Sep 2022 | 242.30 | 229.85 | 246.95 | 227.10 | 167545 | 5.07% |
| 06 Sep 2022 | 230.60 | 232.90 | 234.35 | 228.50 | 36720 | 0.04% |
| 05 Sep 2022 | 230.50 | 235.50 | 243.45 | 225.90 | 119376 | -3.33% |
| 02 Sep 2022 | 238.45 | 248.90 | 251.50 | 236.15 | 80503 | -3.32% |
| 01 Sep 2022 | 246.65 | 252.00 | 256.00 | 243.95 | 106058 | -1.77% |
| 30 Aug 2022 | 251.10 | 254.00 | 259.15 | 250.00 | 93457 | -0.69% |
| 29 Aug 2022 | 252.85 | 244.90 | 258.00 | 235.50 | 78073 | 1.28% |
| 26 Aug 2022 | 249.65 | 255.00 | 260.40 | 248.05 | 107022 | -1.87% |
| 25 Aug 2022 | 254.40 | 255.00 | 258.80 | 247.00 | 335197 | 3.48% |
| 24 Aug 2022 | 245.85 | 240.00 | 249.95 | 234.60 | 464954 | 3.04% |
| 23 Aug 2022 | 238.60 | 211.00 | 248.00 | 210.55 | 1422473 | 13.73% |
| 22 Aug 2022 | 209.80 | 198.00 | 213.75 | 190.80 | 281442 | 5.80% |
| 19 Aug 2022 | 198.30 | 199.90 | 199.90 | 192.50 | 115225 | 3.63% |
| 18 Aug 2022 | 191.35 | 188.70 | 194.90 | 186.75 | 66673 | 2.55% |
| 17 Aug 2022 | 186.60 | 197.00 | 199.10 | 185.10 | 222468 | -6.02% |
| 16 Aug 2022 | 198.55 | 200.00 | 202.00 | 195.35 | 42756 | -0.72% |
| 12 Aug 2022 | 200.00 | 195.00 | 203.80 | 194.00 | 67939 | 2.15% |
| 11 Aug 2022 | 195.80 | 197.30 | 197.30 | 191.30 | 50671 | 0.72% |
| 10 Aug 2022 | 194.40 | 189.00 | 204.00 | 189.00 | 357959 | 7.94% |
| 08 Aug 2022 | 180.10 | 174.75 | 182.95 | 172.70 | 31804 | 3.62% |
| 05 Aug 2022 | 173.80 | 174.00 | 175.00 | 172.70 | 10558 | -0.14% |
| 04 Aug 2022 | 174.05 | 178.90 | 182.95 | 170.20 | 45631 | -0.91% |
| 03 Aug 2022 | 175.65 | 179.00 | 181.50 | 174.30 | 23665 | -2.39% |
| 02 Aug 2022 | 179.95 | 179.80 | 183.95 | 178.90 | 31202 | -0.72% |
| 01 Aug 2022 | 181.25 | 179.00 | 185.00 | 178.00 | 34742 | 0.78% |
| 29 Jul 2022 | 179.85 | 177.20 | 184.90 | 176.60 | 35021 | 1.67% |
| 28 Jul 2022 | 176.90 | 185.90 | 187.55 | 175.05 | 35829 | -3.52% |
| 27 Jul 2022 | 183.35 | 187.00 | 188.95 | 182.15 | 19231 | -2.86% |
| 26 Jul 2022 | 188.75 | 193.90 | 195.25 | 187.30 | 48352 | -1.10% |
| 25 Jul 2022 | 190.85 | 182.70 | 194.40 | 182.65 | 48180 | 5.12% |
| 22 Jul 2022 | 181.55 | 186.00 | 187.85 | 180.30 | 26483 | -2.29% |
| 21 Jul 2022 | 185.80 | 185.05 | 190.80 | 183.00 | 34757 | -1.17% |
| 20 Jul 2022 | 188.00 | 190.20 | 199.00 | 186.40 | 152981 | 0.83% |
| 19 Jul 2022 | 186.45 | 167.45 | 193.00 | 165.60 | 162037 | 12.86% |
| 18 Jul 2022 | 165.20 | 166.90 | 166.90 | 162.35 | 15904 | 0.58% |
| 15 Jul 2022 | 164.25 | 165.80 | 165.80 | 160.85 | 12073 | -0.67% |
| 14 Jul 2022 | 165.35 | 162.05 | 168.60 | 162.00 | 21960 | 2.04% |
| 13 Jul 2022 | 162.05 | 169.00 | 169.00 | 160.35 | 25417 | -2.88% |
| 12 Jul 2022 | 166.85 | 173.95 | 173.95 | 166.50 | 24192 | -2.17% |
| 11 Jul 2022 | 170.55 | 173.00 | 175.00 | 169.20 | 18531 | -2.24% |
| 08 Jul 2022 | 174.45 | 174.75 | 176.30 | 172.30 | 26715 | 1.81% |
| 07 Jul 2022 | 171.35 | 171.00 | 172.60 | 169.00 | 16268 | 0.38% |
| 06 Jul 2022 | 170.70 | 170.40 | 173.90 | 166.10 | 45024 | -1.95% |
| 05 Jul 2022 | 174.10 | 174.75 | 176.15 | 170.10 | 18152 | 0.69% |
| 04 Jul 2022 | 172.90 | 172.95 | 173.80 | 172.25 | 17356 | 1.08% |
| 01 Jul 2022 | 171.05 | 180.15 | 180.35 | 165.90 | 72931 | -5.50% |
| 30 Jun 2022 | 181.00 | 188.90 | 191.95 | 178.10 | 81799 | -1.04% |
| 29 Jun 2022 | 182.90 | 173.75 | 184.70 | 172.00 | 135564 | 4.37% |
| 28 Jun 2022 | 175.25 | 166.60 | 176.90 | 166.60 | 91798 | 6.21% |
| 27 Jun 2022 | 165.00 | 172.95 | 172.95 | 163.80 | 31620 | -2.91% |
| 24 Jun 2022 | 169.95 | 171.00 | 171.00 | 169.20 | 8815 | 1.37% |
| 23 Jun 2022 | 167.65 | 167.70 | 170.00 | 163.90 | 19264 | 2.26% |
| 22 Jun 2022 | 163.95 | 166.00 | 171.90 | 161.90 | 73066 | -0.49% |
| 21 Jun 2022 | 164.75 | 159.80 | 168.85 | 157.35 | 137352 | 6.43% |
| 20 Jun 2022 | 154.80 | 190.90 | 190.90 | 153.05 | 347594 | -19.08% |
| 17 Jun 2022 | 191.30 | 195.10 | 199.75 | 184.10 | 98633 | -2.55% |
| 16 Jun 2022 | 196.30 | 198.90 | 200.10 | 196.00 | 105701 | -0.98% |
| 15 Jun 2022 | 198.25 | 195.20 | 199.25 | 195.20 | 58827 | 0.71% |
| 14 Jun 2022 | 196.85 | 197.15 | 199.00 | 196.00 | 65872 | 0.82% |
| 13 Jun 2022 | 195.25 | 195.95 | 196.50 | 191.00 | 189397 | -1.79% |
| 10 Jun 2022 | 198.80 | 198.95 | 201.45 | 198.10 | 84631 | -1.07% |
| 09 Jun 2022 | 200.95 | 201.20 | 203.50 | 200.15 | 183471 | 1.39% |
| 08 Jun 2022 | 198.20 | 201.60 | 207.50 | 198.00 | 605336 | -0.70% |
| 07 Jun 2022 | 199.60 | 196.80 | 206.00 | 194.10 | 794776 | 1.66% |
| 06 Jun 2022 | 196.35 | 198.70 | 199.20 | 195.00 | 48247 | -0.43% |
| 03 Jun 2022 | 197.20 | 198.95 | 199.20 | 196.90 | 79384 | 0.03% |
| 02 Jun 2022 | 197.15 | 198.10 | 199.95 | 197.00 | 91902 | -0.38% |
| 01 Jun 2022 | 197.90 | 196.10 | 198.85 | 190.05 | 101767 | 0.69% |
| 31 May 2022 | 196.55 | 198.60 | 199.90 | 196.00 | 229977 | -0.30% |
| 30 May 2022 | 197.15 | 199.60 | 200.00 | 196.00 | 98633 | -0.05% |
| 27 May 2022 | 197.25 | 196.90 | 199.25 | 195.00 | 111331 | 1.21% |
| 26 May 2022 | 194.90 | 196.00 | 197.00 | 193.15 | 55251 | 0.44% |
| 25 May 2022 | 194.05 | 198.00 | 198.00 | 193.10 | 71032 | -1.25% |
| 24 May 2022 | 196.50 | 194.55 | 198.00 | 194.55 | 31800 | 1.00% |
| 23 May 2022 | 194.55 | 195.65 | 201.50 | 192.75 | 125814 | -0.84% |
| 20 May 2022 | 196.20 | 198.90 | 198.90 | 195.00 | 62444 | 0.20% |
| 19 May 2022 | 195.80 | 191.00 | 201.00 | 189.05 | 108688 | 1.06% |
| 18 May 2022 | 193.75 | 200.35 | 202.00 | 192.00 | 67374 | -2.64% |
| 17 May 2022 | 199.00 | 194.90 | 201.85 | 194.30 | 98794 | 3.03% |
| 16 May 2022 | 193.15 | 191.15 | 195.85 | 189.15 | 57782 | -0.90% |
| 13 May 2022 | 194.90 | 198.40 | 198.40 | 194.45 | 63008 | -0.20% |
| 12 May 2022 | 195.30 | 193.00 | 196.90 | 190.45 | 126912 | 1.09% |
| 11 May 2022 | 193.20 | 194.05 | 196.95 | 188.00 | 191130 | -0.34% |
| 10 May 2022 | 193.85 | 196.25 | 198.55 | 192.20 | 91703 | -1.47% |
| 09 May 2022 | 196.75 | 197.55 | 200.00 | 192.65 | 169909 | -0.78% |
| 06 May 2022 | 198.30 | 197.00 | 199.95 | 194.00 | 71333 | -1.17% |
| 05 May 2022 | 200.65 | 202.60 | 203.20 | 198.30 | 96360 | -0.25% |
| 04 May 2022 | 201.15 | 209.80 | 210.05 | 198.25 | 144452 | -2.94% |
| 02 May 2022 | 207.25 | 206.35 | 213.25 | 201.00 | 139590 | -1.31% |
| 29 Apr 2022 | 210.00 | 215.00 | 218.80 | 208.00 | 98023 | -1.59% |
| 28 Apr 2022 | 213.40 | 208.70 | 216.70 | 208.70 | 211094 | 2.25% |
| 27 Apr 2022 | 208.70 | 207.55 | 210.65 | 207.55 | 68129 | 0.14% |
| 26 Apr 2022 | 208.40 | 208.10 | 211.85 | 207.00 | 86307 | 0.14% |
| 25 Apr 2022 | 208.10 | 209.70 | 216.50 | 206.45 | 175762 | -2.25% |
| 22 Apr 2022 | 212.90 | 221.45 | 224.00 | 212.00 | 137272 | -3.88% |
| 21 Apr 2022 | 221.50 | 223.10 | 225.00 | 218.00 | 236676 | -0.02% |
| 20 Apr 2022 | 221.55 | 216.65 | 225.00 | 215.95 | 344352 | 2.26% |
| 19 Apr 2022 | 216.65 | 217.75 | 227.70 | 208.00 | 484595 | 0.30% |
| 18 Apr 2022 | 216.00 | 203.00 | 223.45 | 200.45 | 873674 | 5.83% |
| 13 Apr 2022 | 204.10 | 202.00 | 207.90 | 200.50 | 262762 | 1.32% |
| 12 Apr 2022 | 201.45 | 201.00 | 202.25 | 198.00 | 92049 | 0.12% |
| 11 Apr 2022 | 201.20 | 199.00 | 203.50 | 197.00 | 174568 | 0.35% |
| 08 Apr 2022 | 200.50 | 203.35 | 204.50 | 196.55 | 178149 | -1.13% |
| 07 Apr 2022 | 202.80 | 205.95 | 210.50 | 201.20 | 340649 | -1.19% |
| 06 Apr 2022 | 205.25 | 194.50 | 211.00 | 193.50 | 1059008 | 5.07% |
| 05 Apr 2022 | 195.35 | 191.55 | 198.45 | 191.55 | 194202 | 1.35% |
| 04 Apr 2022 | 192.75 | 193.00 | 199.20 | 191.05 | 236955 | 1.00% |
| 01 Apr 2022 | 190.85 | 189.80 | 193.70 | 189.05 | 144336 | 0.55% |
| 31 Mar 2022 | 189.80 | 189.50 | 191.40 | 189.00 | 76475 | 0.16% |
| 30 Mar 2022 | 189.50 | 191.45 | 191.60 | 189.05 | 120057 | -0.34% |
| 29 Mar 2022 | 190.15 | 194.00 | 197.50 | 187.25 | 189013 | -2.98% |
| 28 Mar 2022 | 196.00 | 196.95 | 200.00 | 191.90 | 237874 | -0.28% |
| 25 Mar 2022 | 196.55 | 197.45 | 200.00 | 194.00 | 222637 | -0.46% |
| 24 Mar 2022 | 197.45 | 195.50 | 202.00 | 194.10 | 962986 | 2.54% |
| 23 Mar 2022 | 192.55 | 187.95 | 194.50 | 185.00 | 960957 | 3.19% |
| 22 Mar 2022 | 186.60 | 200.00 | 200.00 | 183.45 | 2109403 | 1.72% |
| 21 Mar 2022 | 183.45 | 182.50 | 183.45 | 177.95 | 649101 | 19.98% |
| 17 Mar 2022 | 152.90 | 148.45 | 154.90 | 148.45 | 101126 | 3.10% |
| 16 Mar 2022 | 148.30 | 149.00 | 150.90 | 145.70 | 101391 | 0.92% |
| 15 Mar 2022 | 146.95 | 152.95 | 155.95 | 145.65 | 359768 | -4.45% |
| 14 Mar 2022 | 153.80 | 155.60 | 158.00 | 152.50 | 206082 | -0.13% |
| 11 Mar 2022 | 154.00 | 153.50 | 159.50 | 153.00 | 130019 | 0.23% |
| 10 Mar 2022 | 153.65 | 157.10 | 161.80 | 152.05 | 260190 | -3.09% |
| 09 Mar 2022 | 158.55 | 163.15 | 163.95 | 157.40 | 128009 | -0.53% |
| 08 Mar 2022 | 159.40 | 152.15 | 165.50 | 152.15 | 588792 | 5.46% |
| 07 Mar 2022 | 151.15 | 152.30 | 159.00 | 149.20 | 350000 | 1.04% |
| 04 Mar 2022 | 149.60 | 151.00 | 152.35 | 148.00 | 56532 | -1.32% |
| 03 Mar 2022 | 151.60 | 160.95 | 161.30 | 150.00 | 265524 | -2.10% |
| 02 Mar 2022 | 154.85 | 152.90 | 166.80 | 152.90 | 473721 | 2.92% |
| 28 Feb 2022 | 150.45 | 146.00 | 153.40 | 143.25 | 194242 | 3.26% |
| 25 Feb 2022 | 145.70 | 142.00 | 148.00 | 142.00 | 60792 | 4.00% |
| 24 Feb 2022 | 140.10 | 146.00 | 151.85 | 138.00 | 128310 | -5.97% |
| 23 Feb 2022 | 149.00 | 150.70 | 154.60 | 148.20 | 77148 | -0.50% |
| 22 Feb 2022 | 149.75 | 160.00 | 160.00 | 148.15 | 131669 | -5.40% |
| 21 Feb 2022 | 158.30 | 152.95 | 160.00 | 151.50 | 323195 | 3.33% |
| 18 Feb 2022 | 153.20 | 153.90 | 156.30 | 150.20 | 93485 | -0.75% |
| 17 Feb 2022 | 154.35 | 149.00 | 155.80 | 147.20 | 126813 | 1.55% |
| 16 Feb 2022 | 152.00 | 153.30 | 154.75 | 150.45 | 80813 | 0.36% |
| 15 Feb 2022 | 151.45 | 153.25 | 153.75 | 146.10 | 82414 | 1.27% |
| 14 Feb 2022 | 149.55 | 160.00 | 160.00 | 148.55 | 188492 | -3.11% |
| 11 Feb 2022 | 154.35 | 150.85 | 158.55 | 150.45 | 127353 | 1.75% |
| 10 Feb 2022 | 151.70 | 153.95 | 154.10 | 150.25 | 65727 | -0.88% |
| 09 Feb 2022 | 153.05 | 155.90 | 156.30 | 152.00 | 87337 | -0.71% |
| 08 Feb 2022 | 154.15 | 164.35 | 166.20 | 152.00 | 223272 | -6.21% |
| 07 Feb 2022 | 164.35 | 172.00 | 172.00 | 163.00 | 224712 | -1.91% |
| 04 Feb 2022 | 167.55 | 168.95 | 172.70 | 163.25 | 751571 | 1.33% |
| 03 Feb 2022 | 165.35 | 154.55 | 166.80 | 153.35 | 587468 | 7.54% |
| 02 Feb 2022 | 153.75 | 148.80 | 155.70 | 148.30 | 151097 | 4.45% |
| 01 Feb 2022 | 147.20 | 149.85 | 151.05 | 145.15 | 79182 | -1.80% |
| 31 Jan 2022 | 149.90 | 150.80 | 154.50 | 147.60 | 106237 | 1.04% |
| 28 Jan 2022 | 148.35 | 151.80 | 154.00 | 147.50 | 114197 | -0.93% |
| 27 Jan 2022 | 149.75 | 152.00 | 154.80 | 148.15 | 179228 | -0.60% |
| 25 Jan 2022 | 150.65 | 147.35 | 151.60 | 146.00 | 111974 | 0.77% |
| 24 Jan 2022 | 149.50 | 158.10 | 159.00 | 149.25 | 79460 | -5.32% |
| 21 Jan 2022 | 157.90 | 158.70 | 160.50 | 156.10 | 157059 | -1.53% |
| 20 Jan 2022 | 160.35 | 164.40 | 165.15 | 159.00 | 120492 | -2.08% |
| 19 Jan 2022 | 163.75 | 161.70 | 164.90 | 159.00 | 285159 | 3.87% |
| 18 Jan 2022 | 157.65 | 158.00 | 165.85 | 153.75 | 626812 | 1.12% |
| 17 Jan 2022 | 155.90 | 154.75 | 158.20 | 154.25 | 142467 | 2.20% |
| 14 Jan 2022 | 152.55 | 152.00 | 155.60 | 148.10 | 81669 | 0.73% |
| 13 Jan 2022 | 151.45 | 153.70 | 155.75 | 150.25 | 102343 | 0.63% |
| 12 Jan 2022 | 150.50 | 154.85 | 157.50 | 148.80 | 174562 | -1.34% |
| 11 Jan 2022 | 152.55 | 158.05 | 158.05 | 151.55 | 144595 | -2.71% |
| 10 Jan 2022 | 156.80 | 150.50 | 159.00 | 150.50 | 402639 | 4.26% |
| 07 Jan 2022 | 150.40 | 141.00 | 153.95 | 141.00 | 429719 | 7.89% |
| 06 Jan 2022 | 139.40 | 139.00 | 141.80 | 137.05 | 58440 | -0.71% |
| 05 Jan 2022 | 140.40 | 142.50 | 143.95 | 140.00 | 48049 | -1.47% |
| 04 Jan 2022 | 142.50 | 138.60 | 144.30 | 134.25 | 150866 | 4.09% |
| 03 Jan 2022 | 136.90 | 130.70 | 139.05 | 130.25 | 156599 | 5.15% |
| 31 Dec 2021 | 130.20 | 129.80 | 134.10 | 128.65 | 34076 | 0.39% |
| 30 Dec 2021 | 129.70 | 129.90 | 131.40 | 128.85 | 21755 | -0.15% |
| 29 Dec 2021 | 129.90 | 131.95 | 132.00 | 129.45 | 21230 | 0.46% |
| 28 Dec 2021 | 129.30 | 130.00 | 132.00 | 128.65 | 55767 | 2.05% |
| 27 Dec 2021 | 126.70 | 127.05 | 129.00 | 125.10 | 18852 | -0.39% |
| 24 Dec 2021 | 127.20 | 130.00 | 131.95 | 127.10 | 12899 | -1.20% |
| 23 Dec 2021 | 128.75 | 129.00 | 130.00 | 128.20 | 21003 | 1.70% |
| 22 Dec 2021 | 126.60 | 127.15 | 128.85 | 126.00 | 21458 | 0.00% |
| 21 Dec 2021 | 126.60 | 123.80 | 127.40 | 123.65 | 31881 | 1.65% |
| 20 Dec 2021 | 124.55 | 126.10 | 126.35 | 122.05 | 26088 | -2.50% |
| 17 Dec 2021 | 127.75 | 130.50 | 130.50 | 127.00 | 26038 | -1.96% |
| 16 Dec 2021 | 130.30 | 135.00 | 135.00 | 129.75 | 43690 | -2.03% |
| 15 Dec 2021 | 133.00 | 137.00 | 137.00 | 132.50 | 44687 | -2.35% |
| 14 Dec 2021 | 136.20 | 138.00 | 138.85 | 135.70 | 41474 | -2.12% |
| 13 Dec 2021 | 139.15 | 143.95 | 145.00 | 138.70 | 28591 | -3.20% |
| 10 Dec 2021 | 143.75 | 141.80 | 146.00 | 139.80 | 56203 | 1.30% |
| 09 Dec 2021 | 141.90 | 139.85 | 144.80 | 137.30 | 77257 | 2.53% |
| 08 Dec 2021 | 138.40 | 139.00 | 139.90 | 137.15 | 63223 | 1.99% |
| 07 Dec 2021 | 135.70 | 135.15 | 136.50 | 133.25 | 26170 | 1.23% |
| 06 Dec 2021 | 134.05 | 136.60 | 138.00 | 132.50 | 33450 | -0.89% |
| 03 Dec 2021 | 135.25 | 131.00 | 138.00 | 128.10 | 77706 | 3.48% |
| 02 Dec 2021 | 130.70 | 124.70 | 132.00 | 124.70 | 72371 | 4.35% |
| 01 Dec 2021 | 125.25 | 123.05 | 126.30 | 122.10 | 25041 | 1.09% |
| 30 Nov 2021 | 123.90 | 126.00 | 128.65 | 123.00 | 29203 | -0.08% |
| 29 Nov 2021 | 124.00 | 129.90 | 129.90 | 122.80 | 60422 | -3.20% |
| 26 Nov 2021 | 128.10 | 133.40 | 133.40 | 127.00 | 40300 | -4.12% |
| 25 Nov 2021 | 133.60 | 135.85 | 135.85 | 131.00 | 16091 | -0.07% |
| 24 Nov 2021 | 133.70 | 133.25 | 136.60 | 132.50 | 49401 | 2.14% |
| 23 Nov 2021 | 130.90 | 129.80 | 131.65 | 128.45 | 36154 | 1.24% |
| 22 Nov 2021 | 129.30 | 133.60 | 134.95 | 128.70 | 55324 | -3.18% |
| 18 Nov 2021 | 133.55 | 136.60 | 137.75 | 131.80 | 46666 | -2.23% |
| 17 Nov 2021 | 136.60 | 141.70 | 141.70 | 135.75 | 40322 | -2.78% |
| 16 Nov 2021 | 140.50 | 138.25 | 142.00 | 138.25 | 36199 | 0.90% |
| 15 Nov 2021 | 139.25 | 142.05 | 143.90 | 138.55 | 29792 | -1.97% |
| 12 Nov 2021 | 142.05 | 141.75 | 143.95 | 141.20 | 33331 | -0.63% |
| 11 Nov 2021 | 142.95 | 144.45 | 144.45 | 141.65 | 50659 | 0.03% |
| 10 Nov 2021 | 142.90 | 145.00 | 146.60 | 142.50 | 69982 | -1.07% |
| 09 Nov 2021 | 144.45 | 145.40 | 146.90 | 144.00 | 60431 | 0.35% |
| 08 Nov 2021 | 143.95 | 152.10 | 153.95 | 143.00 | 199787 | -5.70% |
| 04 Nov 2021 | 152.65 | 152.85 | 153.45 | 150.50 | 20133 | 1.36% |
| 03 Nov 2021 | 150.60 | 153.00 | 153.00 | 149.05 | 37114 | -1.05% |
| 02 Nov 2021 | 152.20 | 148.25 | 153.60 | 146.60 | 93925 | 3.43% |
| 01 Nov 2021 | 147.15 | 144.20 | 148.65 | 144.20 | 52489 | 1.76% |
| 29 Oct 2021 | 144.60 | 145.10 | 146.60 | 141.75 | 45589 | -0.69% |
| 28 Oct 2021 | 145.60 | 147.45 | 148.15 | 145.05 | 28493 | -2.45% |
| 27 Oct 2021 | 149.25 | 152.30 | 152.85 | 149.00 | 40033 | -1.32% |
| 26 Oct 2021 | 151.25 | 149.00 | 152.75 | 149.00 | 93787 | 1.99% |
| 25 Oct 2021 | 148.30 | 150.00 | 152.75 | 148.00 | 49489 | -0.47% |
| 22 Oct 2021 | 149.00 | 154.80 | 156.25 | 148.30 | 67044 | -3.75% |
| 21 Oct 2021 | 154.80 | 154.00 | 158.00 | 151.35 | 149039 | 3.58% |
| 20 Oct 2021 | 149.45 | 157.00 | 157.05 | 147.10 | 130444 | -4.14% |
| 19 Oct 2021 | 155.90 | 162.70 | 163.15 | 153.10 | 142377 | -3.85% |
| 18 Oct 2021 | 162.15 | 164.55 | 165.95 | 161.00 | 139888 | 0.65% |
| 14 Oct 2021 | 161.10 | 161.80 | 163.30 | 159.75 | 106589 | -0.43% |
| 13 Oct 2021 | 161.80 | 162.00 | 165.75 | 161.00 | 152219 | -0.34% |
| 12 Oct 2021 | 162.35 | 163.00 | 165.45 | 161.00 | 146316 | -0.43% |
| 11 Oct 2021 | 163.05 | 162.95 | 166.70 | 161.00 | 279716 | 0.68% |
| 08 Oct 2021 | 161.95 | 163.30 | 167.85 | 160.55 | 189732 | -0.06% |
| 07 Oct 2021 | 162.05 | 159.60 | 169.95 | 157.70 | 498019 | 2.34% |
| 06 Oct 2021 | 158.35 | 168.00 | 171.90 | 157.55 | 439306 | -4.32% |
| 05 Oct 2021 | 165.50 | 161.00 | 169.00 | 161.00 | 674033 | 3.73% |
| 04 Oct 2021 | 159.55 | 152.30 | 164.40 | 152.00 | 615075 | 5.28% |
| 01 Oct 2021 | 151.55 | 151.10 | 156.60 | 150.40 | 125475 | -0.30% |
| 30 Sep 2021 | 152.00 | 155.00 | 155.80 | 151.45 | 139401 | -2.25% |
| 29 Sep 2021 | 155.50 | 157.05 | 159.45 | 154.25 | 226933 | -3.15% |
| 28 Sep 2021 | 160.55 | 155.00 | 162.40 | 153.60 | 1222803 | 5.07% |
| 27 Sep 2021 | 152.80 | 152.00 | 154.60 | 147.20 | 480913 | 4.98% |
| 24 Sep 2021 | 145.55 | 145.00 | 148.80 | 143.35 | 150757 | 2.21% |
| 23 Sep 2021 | 142.40 | 143.00 | 144.15 | 142.00 | 58478 | 1.10% |
| 22 Sep 2021 | 140.85 | 143.00 | 144.20 | 140.05 | 56898 | -1.71% |
| 21 Sep 2021 | 143.30 | 139.90 | 144.45 | 137.35 | 100976 | 3.17% |
| 20 Sep 2021 | 138.90 | 143.70 | 146.00 | 137.90 | 103284 | -3.68% |
| 17 Sep 2021 | 144.20 | 149.60 | 150.30 | 143.10 | 99404 | -3.61% |
| 16 Sep 2021 | 149.60 | 150.75 | 152.60 | 148.50 | 150345 | 0.81% |
| 15 Sep 2021 | 148.40 | 146.90 | 152.00 | 146.90 | 162892 | 1.78% |
| 14 Sep 2021 | 145.80 | 146.95 | 151.15 | 145.10 | 147352 | -0.17% |
| 13 Sep 2021 | 146.05 | 150.25 | 153.00 | 145.20 | 156410 | -2.63% |
| 09 Sep 2021 | 150.00 | 145.00 | 157.60 | 143.95 | 1056330 | 2.60% |
| 08 Sep 2021 | 146.20 | 139.10 | 151.70 | 138.05 | 611964 | 5.10% |
| 07 Sep 2021 | 139.10 | 143.00 | 143.45 | 138.10 | 42300 | -2.49% |
| 06 Sep 2021 | 142.65 | 139.45 | 148.45 | 138.40 | 344491 | 2.29% |
| 03 Sep 2021 | 139.45 | 136.10 | 141.75 | 136.10 | 94036 | 3.11% |
| 02 Sep 2021 | 135.25 | 137.00 | 139.35 | 134.50 | 64518 | -1.17% |
| 01 Sep 2021 | 136.85 | 139.15 | 141.00 | 136.20 | 65110 | -1.62% |
| 31 Aug 2021 | 139.10 | 138.90 | 142.70 | 137.70 | 56894 | 0.00% |
| 30 Aug 2021 | 139.10 | 143.70 | 143.70 | 138.65 | 56170 | -0.14% |
| 27 Aug 2021 | 139.30 | 142.00 | 145.45 | 138.00 | 116591 | -1.73% |
| 26 Aug 2021 | 141.75 | 136.00 | 145.00 | 134.55 | 87814 | 4.81% |
| 25 Aug 2021 | 135.25 | 135.75 | 136.90 | 133.10 | 33699 | 2.46% |
| 24 Aug 2021 | 132.00 | 137.75 | 137.75 | 127.55 | 84491 | 0.34% |
| 23 Aug 2021 | 131.55 | 138.60 | 139.75 | 130.00 | 49222 | -3.66% |
| 20 Aug 2021 | 136.55 | 138.25 | 139.75 | 136.00 | 41211 | -3.16% |
| 18 Aug 2021 | 141.00 | 145.70 | 145.80 | 138.25 | 43890 | -1.67% |
| 17 Aug 2021 | 143.40 | 144.00 | 146.70 | 142.25 | 34274 | 0.42% |
| 16 Aug 2021 | 142.80 | 143.00 | 148.70 | 142.20 | 132443 | -0.90% |
| 13 Aug 2021 | 144.10 | 146.75 | 152.40 | 143.15 | 293438 | -2.01% |
| 12 Aug 2021 | 147.05 | 143.50 | 147.95 | 141.25 | 47322 | 3.92% |
| 11 Aug 2021 | 141.50 | 144.50 | 148.75 | 136.00 | 77099 | -2.04% |
| 10 Aug 2021 | 144.45 | 154.80 | 154.80 | 142.95 | 71701 | -5.62% |
| 09 Aug 2021 | 153.05 | 152.00 | 156.80 | 151.00 | 60233 | -0.13% |
| 06 Aug 2021 | 153.25 | 157.00 | 159.85 | 152.00 | 53971 | -2.33% |
| 05 Aug 2021 | 156.90 | 154.00 | 165.10 | 148.00 | 520506 | 1.55% |
| 04 Aug 2021 | 154.50 | 161.00 | 161.00 | 153.65 | 129673 | -3.53% |
| 03 Aug 2021 | 160.15 | 161.80 | 167.50 | 155.40 | 1332272 | -1.23% |
| 02 Aug 2021 | 162.15 | 146.00 | 166.60 | 145.10 | 1625661 | 12.76% |
| 30 Jul 2021 | 143.80 | 139.95 | 146.50 | 138.05 | 121616 | 3.08% |
| 29 Jul 2021 | 139.50 | 142.50 | 144.00 | 135.60 | 114459 | -0.99% |
| 28 Jul 2021 | 140.90 | 144.60 | 144.60 | 140.10 | 62403 | -1.91% |
| 27 Jul 2021 | 143.65 | 144.70 | 146.00 | 143.00 | 36728 | 0.10% |
| 26 Jul 2021 | 143.50 | 144.35 | 145.55 | 142.90 | 42662 | -0.59% |
| 23 Jul 2021 | 144.35 | 143.80 | 147.00 | 142.55 | 129390 | 1.09% |
| 22 Jul 2021 | 142.80 | 146.00 | 146.65 | 142.10 | 61656 | 0.04% |
| 20 Jul 2021 | 142.75 | 149.00 | 149.10 | 141.50 | 123465 | -4.23% |
| 19 Jul 2021 | 149.05 | 152.00 | 155.80 | 148.35 | 75045 | -2.99% |
| 16 Jul 2021 | 153.65 | 150.65 | 157.70 | 150.00 | 120487 | 1.59% |
| 15 Jul 2021 | 151.25 | 154.05 | 154.95 | 150.60 | 79502 | -2.01% |
| 14 Jul 2021 | 154.35 | 155.90 | 156.95 | 153.40 | 51960 | -0.16% |
| 13 Jul 2021 | 154.60 | 158.50 | 159.40 | 153.45 | 182226 | -2.15% |
| 12 Jul 2021 | 158.00 | 161.40 | 161.85 | 157.00 | 48894 | -0.16% |
| 09 Jul 2021 | 158.25 | 156.50 | 161.60 | 154.20 | 42202 | 1.18% |
| 08 Jul 2021 | 156.40 | 158.00 | 161.40 | 155.45 | 69879 | 0.00% |
| 07 Jul 2021 | 156.40 | 155.15 | 159.95 | 153.05 | 98935 | -3.22% |
| 06 Jul 2021 | 161.60 | 165.90 | 169.55 | 160.90 | 288875 | 5.04% |
| 05 Jul 2021 | 153.85 | 158.00 | 158.00 | 150.65 | 80664 | -1.19% |
| 02 Jul 2021 | 155.70 | 160.00 | 161.00 | 155.00 | 53696 | -0.73% |
| 01 Jul 2021 | 156.85 | 160.90 | 161.00 | 156.00 | 37143 | -0.44% |
| 30 Jun 2021 | 157.55 | 159.00 | 163.00 | 157.00 | 64816 | -1.22% |
| 29 Jun 2021 | 159.50 | 166.00 | 166.00 | 158.50 | 112000 | -4.35% |
| 28 Jun 2021 | 166.75 | 170.90 | 174.75 | 163.05 | 524885 | -4.63% |
| 25 Jun 2021 | 174.85 | 172.45 | 177.50 | 167.00 | 267751 | 1.83% |
| 24 Jun 2021 | 171.70 | 166.00 | 179.70 | 165.15 | 906560 | 4.70% |
| 23 Jun 2021 | 164.00 | 155.00 | 166.50 | 155.00 | 487525 | 5.94% |
| 22 Jun 2021 | 154.80 | 156.90 | 159.25 | 154.00 | 77111 | 1.44% |
| 21 Jun 2021 | 152.60 | 148.10 | 154.75 | 147.05 | 43287 | 2.31% |
| 18 Jun 2021 | 149.15 | 156.00 | 156.00 | 143.75 | 88931 | -3.84% |
| 17 Jun 2021 | 155.10 | 158.90 | 161.05 | 155.00 | 88712 | -3.18% |
| 16 Jun 2021 | 160.20 | 160.10 | 163.85 | 158.20 | 231618 | 1.23% |
| 15 Jun 2021 | 158.25 | 160.00 | 166.00 | 156.60 | 544186 | 0.16% |
| 14 Jun 2021 | 158.00 | 154.05 | 159.00 | 149.65 | 111311 | 2.66% |
| 11 Jun 2021 | 153.90 | 153.05 | 157.75 | 152.95 | 73927 | 0.88% |
| 10 Jun 2021 | 152.55 | 156.70 | 156.70 | 150.55 | 133236 | -1.64% |
| 09 Jun 2021 | 155.10 | 161.90 | 166.50 | 154.60 | 210898 | 0.23% |
| 08 Jun 2021 | 154.75 | 157.95 | 162.00 | 152.10 | 118539 | -1.65% |
| 07 Jun 2021 | 157.35 | 164.00 | 164.00 | 157.00 | 283661 | 2.01% |
| 04 Jun 2021 | 154.25 | 154.30 | 156.00 | 151.05 | 119643 | 1.58% |
| 03 Jun 2021 | 151.85 | 150.10 | 159.60 | 150.10 | 366277 | 1.61% |
| 02 Jun 2021 | 149.45 | 148.20 | 157.55 | 148.20 | 454914 | 3.93% |
| 01 Jun 2021 | 143.80 | 143.70 | 148.35 | 141.55 | 204891 | 1.02% |
| 31 May 2021 | 142.35 | 144.30 | 144.60 | 138.25 | 74678 | -1.01% |
| 28 May 2021 | 143.80 | 144.70 | 148.90 | 143.00 | 132240 | 0.42% |
| 27 May 2021 | 143.20 | 153.60 | 153.60 | 142.00 | 297856 | -7.13% |
| 26 May 2021 | 154.20 | 135.25 | 160.00 | 135.00 | 1653525 | 14.39% |
| 25 May 2021 | 134.80 | 137.80 | 138.80 | 134.00 | 34888 | 0.07% |
| 24 May 2021 | 134.70 | 136.50 | 137.80 | 134.35 | 61188 | -1.61% |
| 21 May 2021 | 136.90 | 137.90 | 139.75 | 136.10 | 49786 | 0.29% |
| 20 May 2021 | 136.50 | 140.00 | 141.35 | 136.00 | 65744 | -2.64% |
| 19 May 2021 | 140.20 | 143.70 | 145.50 | 138.20 | 129072 | -2.67% |
| 18 May 2021 | 144.05 | 136.00 | 148.60 | 135.60 | 867228 | 7.34% |
| 17 May 2021 | 134.20 | 135.75 | 137.75 | 133.30 | 79908 | -0.63% |
| 14 May 2021 | 135.05 | 139.55 | 139.80 | 134.05 | 64159 | -2.28% |
| 12 May 2021 | 138.20 | 140.50 | 143.90 | 137.00 | 126389 | -1.22% |
| 11 May 2021 | 139.90 | 135.30 | 144.70 | 134.60 | 294180 | 1.23% |
| 10 May 2021 | 138.20 | 132.55 | 141.55 | 132.55 | 388444 | 4.62% |
| 07 May 2021 | 132.10 | 130.20 | 132.65 | 130.20 | 60418 | 2.32% |
| 06 May 2021 | 129.10 | 132.40 | 133.00 | 128.15 | 40538 | -2.01% |
| 05 May 2021 | 131.75 | 132.20 | 134.00 | 131.05 | 87537 | 1.97% |
| 04 May 2021 | 129.20 | 131.65 | 133.95 | 128.00 | 70072 | -1.19% |
| 03 May 2021 | 130.75 | 131.00 | 135.40 | 129.25 | 77891 | -0.30% |
| 30 Apr 2021 | 131.15 | 124.00 | 148.70 | 121.55 | 975120 | 5.81% |
| 29 Apr 2021 | 123.95 | 128.70 | 130.45 | 123.05 | 135654 | -2.17% |
| 28 Apr 2021 | 126.70 | 121.20 | 127.60 | 119.75 | 115588 | 6.20% |
| 27 Apr 2021 | 119.30 | 119.40 | 119.50 | 118.30 | 24836 | 0.17% |
| 26 Apr 2021 | 119.10 | 119.90 | 120.35 | 118.55 | 11995 | 0.46% |
| 23 Apr 2021 | 118.55 | 119.40 | 122.55 | 117.60 | 33998 | 0.13% |
| 22 Apr 2021 | 118.40 | 118.70 | 119.85 | 117.30 | 18907 | -0.25% |
| 20 Apr 2021 | 118.70 | 119.90 | 120.70 | 118.25 | 24412 | 0.59% |
| 19 Apr 2021 | 118.00 | 122.05 | 122.05 | 115.00 | 28306 | -4.26% |
| 16 Apr 2021 | 123.25 | 126.35 | 126.35 | 122.15 | 17656 | -0.32% |
| 15 Apr 2021 | 123.65 | 124.75 | 125.90 | 123.05 | 44650 | 1.90% |
| 13 Apr 2021 | 121.35 | 121.60 | 124.75 | 120.60 | 49334 | -0.08% |
| 12 Apr 2021 | 121.45 | 125.00 | 126.00 | 121.00 | 33659 | -3.80% |
| 09 Apr 2021 | 126.25 | 128.95 | 130.30 | 123.10 | 53808 | -1.56% |
| 08 Apr 2021 | 128.25 | 130.35 | 130.90 | 127.00 | 48437 | -0.97% |
| 07 Apr 2021 | 129.50 | 129.55 | 131.85 | 129.15 | 33649 | 0.23% |
| 06 Apr 2021 | 129.20 | 129.85 | 130.85 | 128.20 | 20597 | -0.15% |
| 05 Apr 2021 | 129.40 | 131.50 | 131.75 | 128.55 | 17277 | -1.60% |
| 01 Apr 2021 | 131.50 | 133.90 | 134.75 | 129.00 | 112038 | -2.08% |
| 31 Mar 2021 | 134.30 | 132.00 | 135.00 | 132.00 | 61800 | 0.71% |
| 30 Mar 2021 | 133.35 | 130.75 | 134.50 | 129.50 | 81720 | 1.64% |
| 26 Mar 2021 | 131.20 | 127.00 | 132.20 | 127.00 | 70499 | 3.67% |
| 25 Mar 2021 | 126.55 | 132.00 | 133.30 | 126.00 | 101819 | -2.92% |
| 24 Mar 2021 | 130.35 | 129.45 | 131.70 | 126.10 | 73021 | 0.04% |
| 23 Mar 2021 | 130.30 | 133.80 | 134.05 | 129.50 | 49814 | -1.88% |
| 22 Mar 2021 | 132.80 | 132.00 | 136.55 | 130.00 | 192489 | 0.80% |
| 19 Mar 2021 | 131.75 | 125.55 | 132.50 | 122.40 | 146969 | 4.94% |
| 18 Mar 2021 | 125.55 | 131.30 | 131.80 | 125.00 | 40828 | -3.50% |
| 17 Mar 2021 | 130.10 | 132.20 | 132.85 | 128.90 | 50990 | -0.99% |
| 16 Mar 2021 | 131.40 | 131.00 | 134.25 | 129.30 | 98084 | 1.04% |
| 15 Mar 2021 | 130.05 | 132.35 | 132.35 | 125.10 | 91654 | -1.22% |
| 12 Mar 2021 | 131.65 | 136.00 | 137.20 | 131.00 | 168877 | -2.48% |
| 10 Mar 2021 | 135.00 | 134.70 | 137.50 | 133.40 | 97610 | 0.30% |
| 09 Mar 2021 | 134.60 | 138.70 | 138.70 | 133.05 | 111686 | -2.29% |
| 08 Mar 2021 | 137.75 | 137.50 | 144.25 | 136.00 | 681266 | 3.92% |
| 05 Mar 2021 | 132.55 | 135.00 | 138.00 | 131.60 | 140481 | 1.11% |
| 04 Mar 2021 | 131.10 | 131.50 | 134.00 | 130.65 | 77593 | -0.46% |
| 03 Mar 2021 | 131.70 | 134.20 | 134.90 | 131.10 | 116905 | -1.39% |
| 02 Mar 2021 | 133.55 | 132.80 | 135.35 | 132.00 | 159077 | 0.56% |
| 01 Mar 2021 | 132.80 | 133.80 | 135.90 | 132.35 | 64124 | 0.04% |
| 26 Feb 2021 | 132.75 | 135.00 | 136.45 | 130.10 | 180829 | -3.80% |
| 25 Feb 2021 | 138.00 | 141.00 | 141.90 | 137.30 | 178494 | -1.00% |
| 24 Feb 2021 | 139.40 | 137.00 | 144.00 | 136.50 | 406635 | 1.98% |
| 23 Feb 2021 | 136.70 | 131.60 | 143.80 | 131.60 | 555866 | 5.36% |
| 22 Feb 2021 | 129.75 | 130.70 | 133.50 | 128.75 | 104714 | -3.39% |
| 19 Feb 2021 | 134.30 | 132.90 | 138.80 | 132.90 | 226440 | 1.05% |
| 18 Feb 2021 | 132.90 | 134.00 | 135.05 | 132.65 | 249652 | 1.03% |
| 17 Feb 2021 | 131.55 | 131.00 | 132.60 | 130.65 | 47278 | 0.27% |
| 16 Feb 2021 | 131.20 | 134.90 | 134.90 | 129.90 | 90138 | -0.79% |
| 15 Feb 2021 | 132.25 | 131.30 | 135.95 | 131.30 | 121160 | 1.69% |
| 12 Feb 2021 | 130.05 | 133.90 | 133.90 | 129.20 | 62933 | -1.10% |
| 11 Feb 2021 | 131.50 | 133.30 | 135.30 | 131.05 | 55728 | -1.35% |
| 10 Feb 2021 | 133.30 | 133.70 | 135.60 | 132.00 | 27744 | -0.30% |
| 09 Feb 2021 | 133.70 | 135.00 | 138.90 | 133.00 | 87170 | 0.41% |
| 08 Feb 2021 | 133.15 | 131.80 | 137.00 | 131.80 | 103489 | 0.08% |
| 05 Feb 2021 | 133.05 | 138.40 | 139.65 | 131.30 | 61120 | -3.27% |
| 04 Feb 2021 | 137.55 | 138.00 | 142.80 | 137.00 | 104319 | -0.43% |
| 03 Feb 2021 | 138.15 | 140.00 | 141.50 | 137.00 | 217725 | 1.17% |
| 02 Feb 2021 | 136.55 | 130.00 | 138.90 | 130.00 | 201733 | 6.64% |
| 01 Feb 2021 | 128.05 | 128.20 | 128.85 | 125.25 | 13843 | 0.87% |
| 29 Jan 2021 | 126.95 | 127.35 | 130.20 | 125.70 | 26789 | -0.55% |
| 28 Jan 2021 | 127.65 | 124.20 | 128.95 | 123.45 | 22479 | 1.51% |
| 27 Jan 2021 | 125.75 | 127.90 | 129.05 | 125.10 | 27954 | -1.68% |
| 25 Jan 2021 | 127.90 | 134.80 | 135.15 | 127.50 | 52870 | -3.29% |
| 22 Jan 2021 | 132.25 | 136.35 | 137.20 | 131.00 | 44853 | -3.01% |
| 21 Jan 2021 | 136.35 | 142.00 | 142.00 | 135.00 | 209841 | -3.30% |
| 20 Jan 2021 | 141.00 | 134.00 | 142.00 | 131.00 | 521772 | 6.29% |
| 19 Jan 2021 | 132.65 | 128.95 | 133.00 | 128.95 | 47543 | 3.96% |
| 18 Jan 2021 | 127.60 | 134.50 | 134.50 | 126.80 | 58164 | -4.42% |
| 15 Jan 2021 | 133.50 | 137.60 | 137.85 | 131.05 | 103817 | -2.91% |
| 14 Jan 2021 | 137.50 | 136.50 | 139.85 | 134.95 | 143834 | 0.70% |
| 13 Jan 2021 | 136.55 | 135.45 | 140.00 | 133.75 | 176181 | 1.64% |
| 12 Jan 2021 | 134.35 | 131.00 | 147.25 | 130.45 | 625875 | 2.44% |
| 11 Jan 2021 | 131.15 | 132.00 | 134.30 | 127.20 | 86725 | 0.38% |
| 08 Jan 2021 | 130.65 | 134.45 | 134.50 | 129.00 | 40611 | -2.02% |
| 07 Jan 2021 | 133.35 | 135.80 | 136.50 | 132.85 | 75490 | -0.49% |
| 06 Jan 2021 | 134.00 | 129.95 | 141.35 | 129.15 | 676692 | 7.24% |
| 05 Jan 2021 | 124.95 | 125.90 | 126.40 | 123.90 | 49690 | -0.79% |
| 04 Jan 2021 | 125.95 | 126.30 | 128.25 | 120.85 | 170555 | 1.70% |
| 01 Jan 2021 | 123.85 | 125.80 | 126.30 | 123.15 | 40285 | -0.64% |
| 31 Dec 2020 | 124.65 | 125.75 | 128.25 | 122.65 | 68964 | -0.36% |
| 30 Dec 2020 | 125.10 | 123.00 | 126.65 | 121.30 | 56896 | 2.79% |
| 29 Dec 2020 | 121.70 | 127.50 | 127.50 | 120.35 | 142785 | -2.21% |
| 28 Dec 2020 | 124.45 | 126.90 | 127.75 | 123.90 | 46558 | -0.12% |
| 24 Dec 2020 | 124.60 | 129.80 | 132.70 | 121.25 | 92300 | -3.34% |
| 23 Dec 2020 | 128.90 | 123.30 | 131.45 | 122.00 | 97054 | 6.88% |
| 22 Dec 2020 | 120.60 | 121.00 | 127.65 | 117.45 | 56580 | -2.19% |
