ANTGRAPHIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.99 | 0.93 | 1.11 | 0.90 | 506090 | 6.45% |
| 18 Dec 2025 | 0.93 | 0.97 | 0.97 | 0.90 | 120451 | -3.12% |
| 17 Dec 2025 | 0.96 | 0.94 | 0.97 | 0.94 | 196760 | 2.13% |
| 16 Dec 2025 | 0.94 | 0.94 | 0.98 | 0.94 | 67589 | -2.08% |
| 15 Dec 2025 | 0.96 | 0.96 | 0.97 | 0.94 | 94653 | 2.13% |
| 12 Dec 2025 | 0.94 | 0.97 | 0.97 | 0.77 | 225192 | -1.05% |
| 11 Dec 2025 | 0.95 | 0.98 | 0.98 | 0.93 | 82271 | 0.00% |
| 10 Dec 2025 | 0.95 | 0.98 | 0.98 | 0.95 | 80700 | 0.00% |
| 09 Dec 2025 | 0.95 | 0.99 | 0.99 | 0.94 | 142936 | -2.06% |
| 08 Dec 2025 | 0.97 | 0.95 | 0.99 | 0.95 | 142842 | 2.11% |
| 05 Dec 2025 | 0.95 | 0.96 | 0.97 | 0.94 | 112673 | -1.04% |
| 04 Dec 2025 | 0.96 | 0.95 | 0.99 | 0.95 | 177001 | 1.05% |
| 03 Dec 2025 | 0.95 | 0.98 | 1.01 | 0.89 | 258512 | -3.06% |
| 02 Dec 2025 | 0.98 | 1.03 | 1.03 | 0.96 | 125464 | -2.97% |
| 01 Dec 2025 | 1.01 | 0.96 | 1.04 | 0.96 | 202552 | 5.21% |
| 28 Nov 2025 | 0.96 | 1.00 | 1.00 | 0.95 | 213129 | 0.00% |
| 27 Nov 2025 | 0.96 | 0.99 | 1.00 | 0.96 | 198091 | -3.03% |
| 26 Nov 2025 | 0.99 | 0.99 | 1.00 | 0.95 | 164606 | 3.13% |
| 25 Nov 2025 | 0.96 | 0.97 | 1.00 | 0.95 | 223096 | 2.13% |
| 24 Nov 2025 | 0.94 | 1.00 | 1.02 | 0.80 | 276592 | -6.93% |
| 21 Nov 2025 | 1.01 | 1.03 | 1.03 | 1.00 | 108862 | -0.98% |
| 20 Nov 2025 | 1.02 | 1.04 | 1.04 | 1.01 | 150226 | 0.99% |
| 19 Nov 2025 | 1.01 | 1.01 | 1.04 | 1.01 | 170649 | 0.00% |
| 18 Nov 2025 | 1.01 | 1.02 | 1.04 | 1.01 | 206071 | -0.98% |
| 17 Nov 2025 | 1.02 | 1.02 | 1.04 | 1.02 | 91019 | 0.00% |
| 14 Nov 2025 | 1.02 | 1.03 | 1.04 | 1.01 | 64662 | -0.97% |
| 13 Nov 2025 | 1.03 | 1.04 | 1.05 | 1.02 | 152783 | 0.98% |
| 12 Nov 2025 | 1.02 | 1.03 | 1.05 | 1.01 | 185480 | -0.97% |
| 11 Nov 2025 | 1.03 | 1.03 | 1.07 | 1.03 | 108067 | -1.90% |
| 10 Nov 2025 | 1.05 | 1.07 | 1.08 | 1.00 | 478802 | -0.94% |
| 07 Nov 2025 | 1.06 | 1.10 | 1.10 | 0.95 | 346822 | -1.85% |
| 06 Nov 2025 | 1.08 | 1.03 | 1.11 | 1.00 | 380997 | 6.93% |
| 04 Nov 2025 | 1.01 | 1.05 | 1.05 | 0.93 | 252061 | -2.88% |
| 03 Nov 2025 | 1.04 | 1.04 | 1.06 | 1.03 | 138415 | 0.00% |
| 31 Oct 2025 | 1.04 | 1.05 | 1.06 | 1.04 | 129493 | -0.95% |
| 30 Oct 2025 | 1.05 | 1.05 | 1.08 | 1.04 | 193912 | -0.94% |
| 29 Oct 2025 | 1.06 | 1.08 | 1.08 | 1.05 | 87830 | -0.93% |
| 28 Oct 2025 | 1.07 | 1.07 | 1.08 | 1.06 | 234890 | 0.94% |
| 27 Oct 2025 | 1.06 | 1.07 | 1.08 | 1.05 | 147710 | -0.93% |
| 24 Oct 2025 | 1.07 | 1.05 | 1.09 | 1.05 | 97888 | 0.00% |
| 23 Oct 2025 | 1.07 | 1.05 | 1.08 | 1.05 | 169889 | 0.94% |
| 21 Oct 2025 | 1.06 | 1.05 | 1.07 | 1.05 | 59297 | 0.95% |
| 20 Oct 2025 | 1.05 | 1.06 | 1.07 | 1.04 | 166671 | 0.00% |
| 17 Oct 2025 | 1.05 | 1.05 | 1.09 | 1.05 | 243326 | 0.00% |
| 16 Oct 2025 | 1.05 | 1.06 | 1.07 | 1.05 | 170890 | 0.96% |
| 15 Oct 2025 | 1.04 | 1.04 | 1.06 | 1.04 | 149751 | 0.00% |
| 14 Oct 2025 | 1.04 | 1.06 | 1.08 | 1.04 | 265206 | -2.80% |
| 13 Oct 2025 | 1.07 | 1.09 | 1.09 | 1.06 | 140990 | -1.83% |
| 10 Oct 2025 | 1.09 | 1.09 | 1.10 | 1.07 | 153042 | 1.87% |
| 09 Oct 2025 | 1.07 | 1.08 | 1.11 | 1.05 | 401737 | -2.73% |
| 08 Oct 2025 | 1.10 | 1.10 | 1.12 | 1.08 | 246920 | 0.00% |
| 07 Oct 2025 | 1.10 | 1.06 | 1.16 | 0.98 | 572743 | 3.77% |
| 06 Oct 2025 | 1.06 | 1.09 | 1.09 | 1.06 | 255733 | -1.85% |
| 03 Oct 2025 | 1.08 | 1.09 | 1.09 | 1.07 | 150093 | 0.93% |
| 01 Oct 2025 | 1.07 | 1.09 | 1.09 | 1.06 | 201943 | 0.00% |
| 30 Sep 2025 | 1.07 | 1.05 | 1.09 | 1.05 | 104587 | 1.90% |
| 29 Sep 2025 | 1.05 | 1.07 | 1.09 | 1.03 | 169257 | -1.87% |
| 26 Sep 2025 | 1.07 | 1.09 | 1.10 | 1.07 | 166410 | -0.93% |
| 25 Sep 2025 | 1.08 | 1.09 | 1.11 | 1.08 | 133461 | -0.92% |
| 24 Sep 2025 | 1.09 | 1.09 | 1.12 | 1.09 | 235776 | 0.93% |
| 23 Sep 2025 | 1.08 | 1.10 | 1.11 | 1.08 | 136944 | -1.82% |
| 22 Sep 2025 | 1.10 | 1.11 | 1.12 | 1.10 | 107476 | -0.90% |
| 19 Sep 2025 | 1.11 | 1.10 | 1.12 | 1.10 | 240312 | 0.91% |
| 18 Sep 2025 | 1.10 | 1.11 | 1.13 | 1.10 | 85696 | -1.79% |
| 17 Sep 2025 | 1.12 | 1.15 | 1.15 | 1.10 | 146332 | 0.90% |
| 16 Sep 2025 | 1.11 | 1.06 | 1.16 | 1.06 | 398596 | 4.72% |
| 15 Sep 2025 | 1.06 | 1.07 | 1.09 | 1.05 | 127358 | -0.93% |
| 12 Sep 2025 | 1.07 | 1.08 | 1.10 | 1.00 | 284138 | -0.93% |
| 11 Sep 2025 | 1.08 | 1.09 | 1.11 | 1.08 | 154919 | -0.92% |
| 10 Sep 2025 | 1.09 | 1.12 | 1.12 | 1.09 | 279599 | -0.91% |
| 09 Sep 2025 | 1.10 | 1.11 | 1.12 | 1.10 | 118990 | 0.00% |
| 08 Sep 2025 | 1.10 | 1.10 | 1.13 | 1.10 | 172073 | 0.00% |
| 05 Sep 2025 | 1.10 | 1.12 | 1.12 | 1.10 | 86829 | 0.00% |
| 04 Sep 2025 | 1.10 | 1.10 | 1.12 | 1.09 | 265273 | 0.00% |
| 03 Sep 2025 | 1.10 | 1.11 | 1.13 | 1.09 | 269739 | -0.90% |
| 02 Sep 2025 | 1.11 | 1.12 | 1.14 | 1.11 | 147636 | -1.77% |
| 01 Sep 2025 | 1.13 | 1.14 | 1.15 | 1.11 | 131810 | -0.88% |
| 29 Aug 2025 | 1.14 | 1.14 | 1.15 | 1.10 | 154237 | 0.88% |
| 28 Aug 2025 | 1.13 | 1.13 | 1.22 | 1.09 | 484961 | 1.80% |
| 26 Aug 2025 | 1.11 | 1.13 | 1.14 | 1.05 | 286224 | -0.89% |
| 25 Aug 2025 | 1.12 | 1.12 | 1.15 | 1.12 | 128275 | -1.75% |
| 22 Aug 2025 | 1.14 | 1.13 | 1.15 | 1.12 | 66507 | 0.88% |
| 21 Aug 2025 | 1.13 | 1.12 | 1.14 | 1.11 | 122771 | 0.89% |
| 20 Aug 2025 | 1.12 | 1.14 | 1.15 | 1.09 | 207537 | -2.61% |
| 19 Aug 2025 | 1.15 | 1.14 | 1.16 | 1.14 | 93187 | 0.88% |
| 18 Aug 2025 | 1.14 | 1.16 | 1.22 | 1.14 | 382915 | 0.00% |
| 14 Aug 2025 | 1.14 | 1.16 | 1.20 | 1.11 | 281262 | 1.79% |
| 13 Aug 2025 | 1.12 | 1.17 | 1.18 | 1.11 | 110894 | -2.61% |
| 12 Aug 2025 | 1.15 | 1.13 | 1.17 | 1.10 | 152210 | 1.77% |
| 11 Aug 2025 | 1.13 | 1.17 | 1.20 | 1.07 | 425884 | -2.59% |
| 08 Aug 2025 | 1.16 | 1.20 | 1.23 | 1.14 | 147931 | -1.69% |
| 07 Aug 2025 | 1.18 | 1.16 | 1.25 | 1.08 | 568609 | 1.72% |
| 06 Aug 2025 | 1.16 | 1.18 | 1.21 | 1.15 | 309219 | 0.00% |
| 05 Aug 2025 | 1.16 | 1.16 | 1.20 | 1.15 | 182896 | -0.85% |
| 04 Aug 2025 | 1.17 | 1.21 | 1.21 | 1.14 | 158822 | -3.31% |
| 01 Aug 2025 | 1.21 | 1.25 | 1.25 | 1.21 | 320366 | -2.42% |
| 31 Jul 2025 | 1.24 | 1.13 | 1.25 | 1.13 | 770366 | 8.77% |
| 30 Jul 2025 | 1.14 | 1.22 | 1.22 | 1.13 | 289258 | -4.20% |
| 29 Jul 2025 | 1.19 | 1.20 | 1.23 | 1.17 | 380919 | 0.85% |
| 28 Jul 2025 | 1.18 | 1.11 | 1.20 | 1.06 | 348724 | 6.31% |
| 25 Jul 2025 | 1.11 | 1.13 | 1.14 | 1.10 | 200019 | -2.63% |
| 24 Jul 2025 | 1.14 | 1.15 | 1.17 | 1.14 | 148315 | -1.72% |
| 23 Jul 2025 | 1.16 | 1.19 | 1.19 | 1.15 | 113866 | -0.85% |
| 22 Jul 2025 | 1.17 | 1.19 | 1.23 | 1.17 | 375015 | -2.50% |
| 21 Jul 2025 | 1.20 | 1.23 | 1.25 | 1.17 | 313139 | -2.44% |
| 18 Jul 2025 | 1.23 | 1.26 | 1.26 | 1.21 | 274322 | 1.65% |
| 17 Jul 2025 | 1.21 | 1.20 | 1.24 | 1.19 | 419367 | 2.54% |
| 16 Jul 2025 | 1.18 | 1.20 | 1.21 | 1.18 | 190411 | 0.00% |
| 15 Jul 2025 | 1.18 | 1.19 | 1.22 | 1.17 | 341016 | -2.48% |
| 14 Jul 2025 | 1.21 | 1.22 | 1.23 | 1.19 | 220171 | -0.82% |
| 11 Jul 2025 | 1.22 | 1.26 | 1.26 | 1.21 | 315528 | -0.81% |
| 10 Jul 2025 | 1.23 | 1.22 | 1.25 | 1.22 | 152517 | -0.81% |
| 09 Jul 2025 | 1.24 | 1.26 | 1.28 | 1.18 | 246708 | -1.59% |
| 08 Jul 2025 | 1.26 | 1.25 | 1.29 | 1.25 | 162473 | -0.79% |
| 07 Jul 2025 | 1.27 | 1.30 | 1.34 | 1.22 | 861683 | -2.31% |
| 04 Jul 2025 | 1.30 | 1.30 | 1.34 | 1.30 | 372557 | 0.00% |
| 03 Jul 2025 | 1.30 | 1.34 | 1.34 | 1.30 | 505226 | 0.00% |
| 02 Jul 2025 | 1.30 | 1.34 | 1.34 | 1.29 | 379623 | 0.78% |
| 01 Jul 2025 | 1.29 | 1.30 | 1.36 | 1.28 | 329785 | -0.77% |
| 30 Jun 2025 | 1.30 | 1.34 | 1.35 | 1.23 | 622794 | -3.70% |
| 27 Jun 2025 | 1.35 | 1.38 | 1.39 | 1.33 | 435679 | 0.00% |
| 26 Jun 2025 | 1.35 | 1.40 | 1.40 | 1.35 | 817666 | 0.75% |
| 25 Jun 2025 | 1.34 | 1.36 | 1.38 | 1.28 | 1431153 | 5.51% |
| 24 Jun 2025 | 1.27 | 1.23 | 1.34 | 1.23 | 518404 | 3.25% |
| 23 Jun 2025 | 1.23 | 1.20 | 1.28 | 1.17 | 560313 | -0.81% |
| 20 Jun 2025 | 1.24 | 1.25 | 1.28 | 1.24 | 508813 | -2.36% |
| 19 Jun 2025 | 1.27 | 1.40 | 1.40 | 1.26 | 1161229 | -6.62% |
| 18 Jun 2025 | 1.36 | 1.24 | 1.36 | 1.24 | 1614399 | 9.68% |
| 17 Jun 2025 | 1.24 | 1.31 | 1.33 | 1.22 | 456476 | -3.13% |
| 16 Jun 2025 | 1.28 | 1.42 | 1.42 | 1.27 | 1105090 | -7.25% |
| 13 Jun 2025 | 1.38 | 1.37 | 1.41 | 1.30 | 834892 | 0.00% |
| 12 Jun 2025 | 1.38 | 1.62 | 1.62 | 1.35 | 4379857 | -8.61% |
| 11 Jun 2025 | 1.51 | 1.35 | 1.51 | 1.22 | 4301906 | 19.84% |
| 10 Jun 2025 | 1.26 | 1.26 | 1.37 | 1.23 | 1546808 | 3.28% |
| 09 Jun 2025 | 1.22 | 1.11 | 1.25 | 1.08 | 1500290 | 14.02% |
| 06 Jun 2025 | 1.07 | 1.06 | 1.10 | 1.05 | 370861 | 0.94% |
| 05 Jun 2025 | 1.06 | 1.06 | 1.10 | 1.05 | 444961 | 0.00% |
| 04 Jun 2025 | 1.06 | 1.09 | 1.11 | 1.05 | 288852 | -0.93% |
| 03 Jun 2025 | 1.07 | 1.08 | 1.13 | 1.06 | 419771 | 0.00% |
| 02 Jun 2025 | 1.07 | 1.05 | 1.13 | 1.02 | 514664 | 1.90% |
| 30 May 2025 | 1.05 | 1.05 | 1.07 | 1.03 | 507884 | -0.94% |
| 29 May 2025 | 1.06 | 1.07 | 1.08 | 1.04 | 609618 | 1.92% |
| 28 May 2025 | 1.04 | 1.04 | 1.05 | 1.02 | 357069 | 0.97% |
| 27 May 2025 | 1.03 | 1.03 | 1.05 | 1.02 | 132671 | 0.00% |
| 26 May 2025 | 1.03 | 1.03 | 1.04 | 1.01 | 185915 | 0.98% |
| 23 May 2025 | 1.02 | 1.01 | 1.04 | 1.00 | 383906 | 2.00% |
| 22 May 2025 | 1.00 | 0.97 | 1.01 | 0.97 | 296590 | 1.01% |
| 21 May 2025 | 0.99 | 1.02 | 1.02 | 0.99 | 144445 | -1.00% |
| 20 May 2025 | 1.00 | 1.00 | 1.02 | 1.00 | 208378 | 0.00% |
| 19 May 2025 | 1.00 | 1.03 | 1.03 | 0.99 | 512708 | 0.00% |
| 16 May 2025 | 1.00 | 1.03 | 1.03 | 0.99 | 288421 | -0.99% |
| 15 May 2025 | 1.01 | 1.01 | 1.03 | 1.00 | 308183 | 0.00% |
| 14 May 2025 | 1.01 | 0.98 | 1.05 | 0.98 | 587721 | 4.12% |
| 13 May 2025 | 0.97 | 1.00 | 1.02 | 0.97 | 509943 | -3.00% |
| 12 May 2025 | 1.00 | 1.01 | 1.02 | 0.97 | 184556 | 5.26% |
| 09 May 2025 | 0.95 | 0.97 | 1.01 | 0.94 | 221472 | -3.06% |
| 08 May 2025 | 0.98 | 1.02 | 1.02 | 0.97 | 168015 | 0.00% |
| 07 May 2025 | 0.98 | 0.97 | 1.02 | 0.97 | 311009 | -2.00% |
| 06 May 2025 | 1.00 | 1.02 | 1.04 | 1.00 | 172339 | 0.00% |
| 05 May 2025 | 1.00 | 1.00 | 1.05 | 1.00 | 114532 | 0.00% |
| 02 May 2025 | 1.00 | 1.01 | 1.04 | 1.00 | 144830 | -0.99% |
| 30 Apr 2025 | 1.01 | 0.98 | 1.04 | 0.98 | 336707 | 1.00% |
| 29 Apr 2025 | 1.00 | 1.02 | 1.04 | 0.99 | 521705 | -1.96% |
| 28 Apr 2025 | 1.02 | 1.03 | 1.06 | 1.02 | 142500 | -0.97% |
| 25 Apr 2025 | 1.03 | 1.06 | 1.08 | 1.00 | 772687 | -1.90% |
| 24 Apr 2025 | 1.05 | 1.07 | 1.07 | 1.04 | 257956 | 0.00% |
| 23 Apr 2025 | 1.05 | 1.07 | 1.07 | 1.04 | 389096 | 2.94% |
| 22 Apr 2025 | 1.02 | 1.02 | 1.03 | 1.01 | 162274 | 0.00% |
| 21 Apr 2025 | 1.02 | 0.98 | 1.03 | 0.98 | 219443 | 0.99% |
| 17 Apr 2025 | 1.01 | 1.01 | 1.04 | 1.01 | 196479 | -0.98% |
| 16 Apr 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 61197 | 0.99% |
| 15 Apr 2025 | 1.01 | 1.03 | 1.04 | 1.01 | 161168 | 1.00% |
| 11 Apr 2025 | 1.00 | 1.02 | 1.04 | 1.00 | 167490 | -1.96% |
| 09 Apr 2025 | 1.02 | 1.03 | 1.04 | 1.01 | 229767 | 0.99% |
| 08 Apr 2025 | 1.01 | 1.00 | 1.03 | 0.99 | 73340 | 4.12% |
| 07 Apr 2025 | 0.97 | 0.93 | 0.99 | 0.93 | 259386 | -3.96% |
| 04 Apr 2025 | 1.01 | 1.03 | 1.03 | 1.01 | 144269 | -0.98% |
| 03 Apr 2025 | 1.02 | 1.00 | 1.04 | 1.00 | 201117 | 0.00% |
| 02 Apr 2025 | 1.02 | 1.00 | 1.03 | 1.00 | 118071 | 0.99% |
| 01 Apr 2025 | 1.01 | 1.03 | 1.04 | 0.99 | 306832 | 0.00% |
| 28 Mar 2025 | 1.01 | 1.00 | 1.03 | 0.99 | 342594 | 1.00% |
| 27 Mar 2025 | 1.00 | 1.07 | 1.08 | 0.99 | 1132239 | -4.76% |
| 26 Mar 2025 | 1.05 | 1.06 | 1.14 | 1.03 | 730706 | -3.67% |
| 25 Mar 2025 | 1.09 | 1.10 | 1.13 | 1.05 | 341733 | 0.00% |
| 24 Mar 2025 | 1.09 | 1.07 | 1.09 | 1.05 | 542230 | 4.81% |
| 21 Mar 2025 | 1.04 | 1.05 | 1.05 | 1.03 | 221951 | 0.97% |
| 20 Mar 2025 | 1.03 | 1.02 | 1.06 | 1.02 | 461105 | -0.96% |
| 19 Mar 2025 | 1.04 | 1.05 | 1.07 | 1.03 | 266208 | 0.00% |
| 18 Mar 2025 | 1.04 | 1.11 | 1.11 | 1.04 | 401675 | -2.80% |
| 17 Mar 2025 | 1.07 | 1.09 | 1.09 | 1.06 | 161717 | 0.94% |
| 13 Mar 2025 | 1.06 | 1.07 | 1.08 | 1.01 | 139674 | 2.91% |
| 12 Mar 2025 | 1.03 | 1.06 | 1.10 | 1.03 | 216424 | -2.83% |
| 11 Mar 2025 | 1.06 | 1.07 | 1.12 | 1.04 | 149655 | -0.93% |
| 10 Mar 2025 | 1.07 | 1.08 | 1.12 | 1.05 | 143121 | -2.73% |
| 07 Mar 2025 | 1.10 | 1.09 | 1.12 | 1.09 | 140836 | 1.85% |
| 06 Mar 2025 | 1.08 | 1.10 | 1.11 | 1.07 | 136966 | 1.89% |
| 05 Mar 2025 | 1.06 | 1.07 | 1.08 | 1.02 | 222060 | 2.91% |
| 04 Mar 2025 | 1.03 | 1.02 | 1.04 | 1.00 | 144632 | 0.98% |
| 03 Mar 2025 | 1.02 | 1.10 | 1.10 | 1.02 | 821514 | -5.56% |
| 28 Feb 2025 | 1.08 | 1.14 | 1.14 | 1.07 | 225177 | -4.42% |
| 27 Feb 2025 | 1.13 | 1.20 | 1.20 | 1.13 | 133070 | -3.42% |
| 25 Feb 2025 | 1.17 | 1.16 | 1.18 | 1.10 | 485055 | 2.63% |
| 24 Feb 2025 | 1.14 | 1.14 | 1.15 | 1.05 | 407982 | 2.70% |
| 21 Feb 2025 | 1.11 | 1.11 | 1.11 | 1.08 | 71417 | 4.72% |
| 20 Feb 2025 | 1.06 | 1.04 | 1.06 | 1.03 | 239492 | 4.95% |
| 19 Feb 2025 | 1.01 | 1.01 | 1.10 | 0.99 | 540070 | -1.94% |
| 18 Feb 2025 | 1.03 | 1.08 | 1.11 | 1.00 | 430084 | -5.50% |
| 17 Feb 2025 | 1.09 | 1.17 | 1.17 | 1.08 | 514970 | -6.84% |
| 14 Feb 2025 | 1.17 | 1.27 | 1.27 | 1.13 | 457618 | -3.31% |
| 13 Feb 2025 | 1.21 | 1.30 | 1.34 | 1.21 | 624114 | -6.92% |
| 12 Feb 2025 | 1.30 | 1.24 | 1.31 | 1.20 | 322519 | 6.56% |
| 11 Feb 2025 | 1.22 | 1.23 | 1.25 | 1.22 | 153725 | -1.61% |
| 10 Feb 2025 | 1.24 | 1.28 | 1.29 | 1.24 | 291107 | -1.59% |
| 07 Feb 2025 | 1.26 | 1.26 | 1.30 | 1.26 | 174728 | 0.00% |
| 06 Feb 2025 | 1.26 | 1.28 | 1.28 | 1.25 | 142840 | -1.56% |
| 05 Feb 2025 | 1.28 | 1.29 | 1.29 | 1.25 | 303199 | 0.00% |
| 04 Feb 2025 | 1.28 | 1.24 | 1.29 | 1.23 | 219740 | 1.59% |
| 03 Feb 2025 | 1.26 | 1.25 | 1.29 | 1.25 | 226202 | -1.56% |
| 01 Feb 2025 | 1.28 | 1.30 | 1.32 | 1.27 | 233664 | 0.79% |
| 31 Jan 2025 | 1.27 | 1.30 | 1.31 | 1.25 | 255584 | 0.00% |
| 30 Jan 2025 | 1.27 | 1.31 | 1.34 | 1.27 | 229960 | -3.05% |
| 29 Jan 2025 | 1.31 | 1.30 | 1.33 | 1.28 | 305860 | 3.15% |
| 28 Jan 2025 | 1.27 | 1.30 | 1.34 | 1.26 | 297218 | -1.55% |
| 27 Jan 2025 | 1.29 | 1.35 | 1.36 | 1.29 | 292561 | -4.44% |
| 24 Jan 2025 | 1.35 | 1.40 | 1.44 | 1.35 | 202154 | -2.17% |
| 23 Jan 2025 | 1.38 | 1.40 | 1.40 | 1.35 | 129920 | -1.43% |
| 22 Jan 2025 | 1.40 | 1.40 | 1.47 | 1.34 | 396448 | -1.41% |
| 21 Jan 2025 | 1.42 | 1.43 | 1.44 | 1.39 | 224326 | 2.16% |
| 20 Jan 2025 | 1.39 | 1.36 | 1.41 | 1.33 | 387894 | 2.96% |
| 17 Jan 2025 | 1.35 | 1.40 | 1.42 | 1.33 | 361208 | -1.46% |
| 16 Jan 2025 | 1.37 | 1.30 | 1.37 | 1.27 | 282356 | 4.58% |
| 15 Jan 2025 | 1.31 | 1.29 | 1.31 | 1.27 | 288319 | 4.80% |
| 14 Jan 2025 | 1.25 | 1.24 | 1.29 | 1.23 | 445186 | -3.85% |
| 13 Jan 2025 | 1.30 | 1.32 | 1.37 | 1.28 | 308253 | -3.70% |
| 10 Jan 2025 | 1.35 | 1.41 | 1.42 | 1.34 | 380074 | -2.17% |
| 09 Jan 2025 | 1.38 | 1.40 | 1.43 | 1.34 | 393844 | -2.13% |
| 08 Jan 2025 | 1.41 | 1.50 | 1.51 | 1.40 | 226780 | -2.76% |
| 07 Jan 2025 | 1.45 | 1.42 | 1.45 | 1.40 | 221624 | 4.32% |
| 06 Jan 2025 | 1.39 | 1.42 | 1.47 | 1.39 | 320388 | -4.14% |
| 03 Jan 2025 | 1.45 | 1.50 | 1.50 | 1.42 | 388362 | -1.36% |
| 02 Jan 2025 | 1.47 | 1.56 | 1.56 | 1.42 | 1036289 | -1.34% |
| 01 Jan 2025 | 1.49 | 1.46 | 1.49 | 1.46 | 379589 | 4.93% |
| 31 Dec 2024 | 1.42 | 1.38 | 1.43 | 1.32 | 1020379 | 3.65% |
| 30 Dec 2024 | 1.37 | 1.42 | 1.43 | 1.35 | 1299545 | -3.52% |
| 27 Dec 2024 | 1.42 | 1.49 | 1.50 | 1.40 | 937814 | -2.74% |
| 26 Dec 2024 | 1.46 | 1.47 | 1.49 | 1.39 | 2457551 | -0.68% |
| 24 Dec 2024 | 1.47 | 1.46 | 1.49 | 1.43 | 685193 | 0.68% |
| 23 Dec 2024 | 1.46 | 1.52 | 1.58 | 1.46 | 1259499 | -5.19% |
| 20 Dec 2024 | 1.54 | 1.52 | 1.57 | 1.46 | 344172 | 0.65% |
| 19 Dec 2024 | 1.53 | 1.52 | 1.57 | 1.52 | 336191 | -4.38% |
| 18 Dec 2024 | 1.60 | 1.52 | 1.61 | 1.50 | 657429 | 3.90% |
| 17 Dec 2024 | 1.54 | 1.54 | 1.58 | 1.54 | 744961 | -5.52% |
| 16 Dec 2024 | 1.63 | 1.74 | 1.75 | 1.63 | 794294 | -5.23% |
| 13 Dec 2024 | 1.72 | 1.74 | 1.78 | 1.62 | 839471 | 1.18% |
| 12 Dec 2024 | 1.70 | 1.61 | 1.71 | 1.55 | 1076519 | 4.29% |
| 11 Dec 2024 | 1.63 | 1.59 | 1.65 | 1.50 | 830402 | 3.16% |
| 10 Dec 2024 | 1.58 | 1.58 | 1.58 | 1.55 | 467255 | 4.64% |
| 09 Dec 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 143720 | 4.86% |
| 06 Dec 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 145377 | 0.00% |
| 05 Dec 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 113752 | 0.00% |
| 04 Dec 2024 | 1.44 | 1.43 | 1.44 | 1.43 | 146229 | 1.41% |
| 03 Dec 2024 | 1.42 | 1.41 | 1.42 | 1.41 | 226817 | 1.43% |
| 02 Dec 2024 | 1.40 | 1.40 | 1.41 | 1.40 | 457830 | -2.10% |
| 29 Nov 2024 | 1.43 | 1.45 | 1.45 | 1.43 | 194539 | -2.05% |
| 28 Nov 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 146624 | -2.01% |
| 27 Nov 2024 | 1.49 | 1.53 | 1.53 | 1.49 | 186988 | -2.61% |
| 26 Nov 2024 | 1.53 | 1.50 | 1.53 | 1.50 | 134711 | 2.00% |
| 25 Nov 2024 | 1.50 | 1.48 | 1.50 | 1.48 | 93799 | 1.35% |
| 22 Nov 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 75967 | 1.37% |
| 21 Nov 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 115019 | 1.39% |
| 19 Nov 2024 | 1.44 | 1.45 | 1.45 | 1.44 | 309699 | -1.37% |
| 18 Nov 2024 | 1.46 | 1.49 | 1.49 | 1.46 | 139527 | -2.01% |
| 14 Nov 2024 | 1.49 | 1.53 | 1.53 | 1.49 | 183858 | -2.61% |
| 13 Nov 2024 | 1.53 | 1.57 | 1.57 | 1.53 | 105503 | -2.55% |
| 12 Nov 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 65793 | -2.48% |
| 11 Nov 2024 | 1.61 | 1.65 | 1.65 | 1.61 | 200808 | -2.42% |
| 08 Nov 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 94419 | -2.37% |
| 07 Nov 2024 | 1.69 | 1.72 | 1.72 | 1.69 | 148214 | -2.31% |
| 06 Nov 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 278384 | -2.26% |
| 05 Nov 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 151733 | -2.21% |
| 04 Nov 2024 | 1.81 | 1.82 | 1.82 | 1.65 | 1998451 | 4.02% |
| 01 Nov 2024 | 1.74 | 1.73 | 1.74 | 1.72 | 508522 | 4.82% |
| 31 Oct 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 231444 | 4.40% |
| 30 Oct 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 260513 | 4.61% |
| 29 Oct 2024 | 1.52 | 1.45 | 1.52 | 1.42 | 272590 | 4.83% |
| 28 Oct 2024 | 1.45 | 1.42 | 1.57 | 1.42 | 1131424 | -3.33% |
| 25 Oct 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 437616 | -5.06% |
| 24 Oct 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 257379 | -5.39% |
| 23 Oct 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 307737 | -5.11% |
| 22 Oct 2024 | 1.76 | 1.83 | 1.90 | 1.76 | 319316 | -5.38% |
| 21 Oct 2024 | 1.86 | 1.99 | 1.99 | 1.85 | 939846 | -2.11% |
| 18 Oct 2024 | 1.90 | 1.89 | 1.90 | 1.86 | 244615 | 0.53% |
| 17 Oct 2024 | 1.89 | 1.89 | 1.89 | 1.87 | 263740 | 0.00% |
| 16 Oct 2024 | 1.89 | 1.89 | 1.90 | 1.89 | 553443 | 1.07% |
| 15 Oct 2024 | 1.87 | 1.89 | 1.89 | 1.86 | 246681 | -1.58% |
| 14 Oct 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 794288 | 1.60% |
| 11 Oct 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 321045 | 1.63% |
| 10 Oct 2024 | 1.84 | 1.88 | 1.88 | 1.84 | 347545 | -2.13% |
| 09 Oct 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 460822 | 1.62% |
| 08 Oct 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 229553 | -2.12% |
| 07 Oct 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 98667 | -2.07% |
| 04 Oct 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 623722 | -2.03% |
| 03 Oct 2024 | 1.97 | 2.02 | 2.02 | 1.97 | 435518 | -2.48% |
| 01 Oct 2024 | 2.02 | 2.04 | 2.04 | 2.02 | 931167 | 1.00% |
| 30 Sep 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1760339 | 1.52% |
| 27 Sep 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 227355 | -2.48% |
| 26 Sep 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 146975 | -2.42% |
| 25 Sep 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 249709 | -2.36% |
| 24 Sep 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 61498 | -2.30% |
| 23 Sep 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 171195 | -2.25% |
| 20 Sep 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 121814 | -2.20% |
| 19 Sep 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 138989 | -2.16% |
| 18 Sep 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 132357 | -2.11% |
| 17 Sep 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 215324 | -2.07% |
| 16 Sep 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 909251 | -2.02% |
| 13 Sep 2024 | 2.47 | 2.45 | 2.48 | 2.35 | 3456884 | 4.22% |
| 12 Sep 2024 | 2.37 | 2.37 | 2.38 | 2.15 | 3667822 | 4.41% |
| 11 Sep 2024 | 2.27 | 2.27 | 2.27 | 2.06 | 5000363 | 4.61% |
| 10 Sep 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 494570 | 4.83% |
| 09 Sep 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1475071 | 4.55% |
| 06 Sep 2024 | 1.98 | 1.80 | 1.98 | 1.80 | 1694596 | 4.76% |
| 05 Sep 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 456042 | -5.03% |
| 04 Sep 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 632154 | -5.24% |
| 03 Sep 2024 | 2.10 | 2.10 | 2.33 | 2.10 | 7336959 | -5.41% |
| 02 Sep 2024 | 2.22 | 2.33 | 2.33 | 2.22 | 4345323 | -5.13% |
| 30 Aug 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 680412 | 4.93% |
| 29 Aug 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 409717 | 4.69% |
| 28 Aug 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 432761 | 4.93% |
| 27 Aug 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 973237 | 4.64% |
| 26 Aug 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1898509 | 4.86% |
| 23 Aug 2024 | 1.85 | 1.84 | 1.85 | 1.84 | 2846005 | 4.52% |
| 22 Aug 2024 | 1.77 | 1.75 | 1.77 | 1.72 | 4304489 | 4.73% |
| 21 Aug 2024 | 1.69 | 1.66 | 1.70 | 1.64 | 4486690 | 4.32% |
| 20 Aug 2024 | 1.62 | 1.58 | 1.63 | 1.57 | 2770246 | 3.85% |
| 19 Aug 2024 | 1.56 | 1.54 | 1.57 | 1.51 | 3327714 | 4.00% |
| 16 Aug 2024 | 1.50 | 1.52 | 1.53 | 1.42 | 1602886 | 0.67% |
| 14 Aug 2024 | 1.49 | 1.50 | 1.54 | 1.42 | 1847324 | 0.00% |
| 13 Aug 2024 | 1.49 | 1.51 | 1.51 | 1.47 | 952373 | 0.68% |
| 12 Aug 2024 | 1.48 | 1.52 | 1.52 | 1.41 | 1571718 | -0.67% |
| 09 Aug 2024 | 1.49 | 1.53 | 1.54 | 1.43 | 3219837 | -1.32% |
| 08 Aug 2024 | 1.51 | 1.60 | 1.63 | 1.51 | 4985507 | -5.03% |
| 07 Aug 2024 | 1.59 | 1.55 | 1.60 | 1.53 | 3942774 | 3.92% |
| 06 Aug 2024 | 1.53 | 1.51 | 1.55 | 1.48 | 2613392 | 3.38% |
| 05 Aug 2024 | 1.48 | 1.53 | 1.58 | 1.48 | 2961906 | -5.13% |
| 02 Aug 2024 | 1.56 | 1.53 | 1.57 | 1.53 | 3036258 | 4.00% |
| 01 Aug 2024 | 1.50 | 1.50 | 1.62 | 1.50 | 3417765 | -5.06% |
| 31 Jul 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1309168 | -5.39% |
| 30 Jul 2024 | 1.67 | 1.75 | 1.75 | 1.67 | 1149544 | -5.11% |
| 29 Jul 2024 | 1.76 | 1.90 | 1.93 | 1.76 | 10400707 | -5.38% |
| 26 Jul 2024 | 1.86 | 1.79 | 1.87 | 1.77 | 12482538 | 9.41% |
| 25 Jul 2024 | 1.70 | 1.62 | 1.71 | 1.62 | 8395748 | 8.97% |
| 24 Jul 2024 | 1.56 | 1.44 | 1.57 | 1.43 | 3411359 | 9.09% |
| 23 Jul 2024 | 1.43 | 1.44 | 1.45 | 1.42 | 686794 | -0.69% |
| 22 Jul 2024 | 1.44 | 1.43 | 1.45 | 1.42 | 636008 | 1.41% |
| 19 Jul 2024 | 1.42 | 1.42 | 1.45 | 1.40 | 760101 | 0.00% |
| 18 Jul 2024 | 1.42 | 1.41 | 1.43 | 1.39 | 1495673 | 0.71% |
| 16 Jul 2024 | 1.41 | 1.43 | 1.45 | 1.40 | 1049295 | -0.70% |
| 15 Jul 2024 | 1.42 | 1.46 | 1.47 | 1.40 | 1178586 | -3.40% |
| 12 Jul 2024 | 1.47 | 1.47 | 1.48 | 1.45 | 1516209 | 0.00% |
| 11 Jul 2024 | 1.47 | 1.48 | 1.48 | 1.45 | 898364 | 0.00% |
| 10 Jul 2024 | 1.47 | 1.48 | 1.50 | 1.46 | 2875861 | -0.68% |
| 09 Jul 2024 | 1.48 | 1.50 | 1.51 | 1.47 | 829731 | -1.33% |
| 08 Jul 2024 | 1.50 | 1.53 | 1.53 | 1.50 | 702059 | -0.66% |
| 05 Jul 2024 | 1.51 | 1.52 | 1.54 | 1.50 | 1384054 | 0.00% |
| 04 Jul 2024 | 1.51 | 1.53 | 1.53 | 1.49 | 1209780 | -0.66% |
| 03 Jul 2024 | 1.52 | 1.53 | 1.57 | 1.51 | 1935039 | 0.00% |
| 02 Jul 2024 | 1.52 | 1.51 | 1.53 | 1.49 | 1951418 | 1.33% |
| 01 Jul 2024 | 1.50 | 1.50 | 1.51 | 1.46 | 804466 | 0.00% |
| 28 Jun 2024 | 1.50 | 1.51 | 1.51 | 1.49 | 643054 | 0.00% |
| 27 Jun 2024 | 1.50 | 1.49 | 1.51 | 1.48 | 481926 | 1.35% |
| 26 Jun 2024 | 1.48 | 1.49 | 1.51 | 1.47 | 715573 | -0.67% |
| 25 Jun 2024 | 1.49 | 1.51 | 1.53 | 1.49 | 1014216 | -0.67% |
| 24 Jun 2024 | 1.50 | 1.51 | 1.51 | 1.49 | 524360 | 0.67% |
| 21 Jun 2024 | 1.49 | 1.52 | 1.52 | 1.46 | 490983 | -0.67% |
| 20 Jun 2024 | 1.50 | 1.54 | 1.55 | 1.50 | 1601692 | -2.60% |
| 19 Jun 2024 | 1.54 | 1.53 | 1.58 | 1.52 | 1297196 | -2.53% |
| 18 Jun 2024 | 1.58 | 1.58 | 1.60 | 1.54 | 1036287 | 2.60% |
| 14 Jun 2024 | 1.54 | 1.58 | 1.58 | 1.51 | 1021688 | 0.65% |
| 13 Jun 2024 | 1.53 | 1.51 | 1.55 | 1.46 | 8761489 | 3.38% |
| 12 Jun 2024 | 1.48 | 1.49 | 1.49 | 1.46 | 729141 | 0.68% |
| 11 Jun 2024 | 1.47 | 1.49 | 1.50 | 1.46 | 986270 | 1.38% |
| 10 Jun 2024 | 1.45 | 1.50 | 1.64 | 1.43 | 2013769 | -3.33% |
| 07 Jun 2024 | 1.50 | 1.55 | 1.55 | 1.45 | 922637 | -3.23% |
| 06 Jun 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 582337 | 0.00% |
| 05 Jun 2024 | 1.55 | 1.50 | 1.55 | 1.50 | 1266488 | 0.00% |
| 04 Jun 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 280682 | -3.13% |
| 03 Jun 2024 | 1.60 | 1.60 | 1.65 | 1.55 | 1843233 | 0.00% |
| 31 May 2024 | 1.60 | 1.60 | 1.60 | 1.50 | 1275732 | 3.23% |
| 30 May 2024 | 1.55 | 1.50 | 1.55 | 1.45 | 1215643 | 3.33% |
| 29 May 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 1268433 | -3.23% |
| 28 May 2024 | 1.55 | 1.50 | 1.55 | 1.45 | 1162013 | 3.33% |
| 27 May 2024 | 1.50 | 1.50 | 1.55 | 1.45 | 1751080 | 0.00% |
| 24 May 2024 | 1.50 | 1.45 | 1.50 | 1.40 | 478936 | 3.45% |
| 23 May 2024 | 1.45 | 1.45 | 1.50 | 1.40 | 887569 | 0.00% |
| 22 May 2024 | 1.45 | 1.50 | 1.50 | 1.45 | 657671 | -3.33% |
| 21 May 2024 | 1.50 | 1.50 | 1.50 | 1.45 | 569525 | 0.00% |
| 18 May 2024 | 1.50 | 1.50 | 1.55 | 1.45 | 717378 | 0.00% |
| 17 May 2024 | 1.50 | 1.50 | 1.50 | 1.45 | 370431 | 0.00% |
| 16 May 2024 | 1.50 | 1.50 | 1.50 | 1.45 | 558021 | 0.00% |
| 15 May 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 285685 | -3.23% |
| 14 May 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 757911 | 0.00% |
| 13 May 2024 | 1.55 | 1.55 | 1.55 | 1.45 | 433129 | 3.33% |
| 10 May 2024 | 1.50 | 1.55 | 1.60 | 1.50 | 1527707 | -3.23% |
| 09 May 2024 | 1.55 | 1.55 | 1.55 | 1.50 | 1215657 | 0.00% |
| 08 May 2024 | 1.55 | 1.55 | 1.60 | 1.50 | 978086 | 0.00% |
| 07 May 2024 | 1.55 | 1.50 | 1.55 | 1.45 | 5107390 | 3.33% |
| 06 May 2024 | 1.50 | 1.50 | 1.50 | 1.45 | 3942112 | 3.45% |
| 03 May 2024 | 1.45 | 1.40 | 1.45 | 1.35 | 783341 | 3.57% |
| 02 May 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 661280 | -3.45% |
| 30 Apr 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 628969 | -3.33% |
| 29 Apr 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 316094 | -3.23% |
| 26 Apr 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 667671 | -3.13% |
| 25 Apr 2024 | 1.60 | 1.55 | 1.60 | 1.50 | 1674947 | 3.23% |
| 24 Apr 2024 | 1.55 | 1.55 | 1.60 | 1.50 | 995237 | 0.00% |
| 23 Apr 2024 | 1.55 | 1.55 | 1.55 | 1.45 | 880726 | 3.33% |
| 22 Apr 2024 | 1.50 | 1.50 | 1.50 | 1.40 | 620752 | 3.45% |
| 19 Apr 2024 | 1.45 | 1.50 | 1.50 | 1.45 | 374920 | -3.33% |
| 18 Apr 2024 | 1.50 | 1.55 | 1.55 | 1.50 | 785219 | 0.00% |
| 16 Apr 2024 | 1.50 | 1.50 | 1.50 | 1.45 | 812572 | 3.45% |
| 15 Apr 2024 | 1.45 | 1.35 | 1.45 | 1.35 | 845417 | 3.57% |
| 12 Apr 2024 | 1.40 | 1.45 | 1.45 | 1.40 | 162885 | -3.45% |
| 10 Apr 2024 | 1.45 | 1.50 | 1.50 | 1.45 | 125657 | -3.33% |
| 09 Apr 2024 | 1.50 | 1.40 | 1.50 | 1.40 | 403454 | 3.45% |
| 08 Apr 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 517507 | -3.33% |
| 05 Apr 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 250910 | -3.23% |
| 04 Apr 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 461606 | -3.13% |
| 03 Apr 2024 | 1.60 | 1.65 | 1.65 | 1.60 | 188879 | -3.03% |
| 02 Apr 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 262764 | 0.00% |
| 01 Apr 2024 | 1.65 | 1.60 | 1.65 | 1.60 | 292785 | 3.12% |
| 28 Mar 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 264459 | 3.23% |
| 27 Mar 2024 | 1.55 | 1.55 | 1.55 | 1.45 | 679601 | 3.33% |
| 26 Mar 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1128393 | 3.45% |
| 22 Mar 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 487774 | -3.33% |
| 21 Mar 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 252173 | -3.23% |
| 20 Mar 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 26923 | -3.13% |
| 19 Mar 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 128349 | -3.03% |
| 18 Mar 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 84255 | -2.94% |
| 15 Mar 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 35641 | -2.86% |
| 14 Mar 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 282077 | -2.78% |
| 13 Mar 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 23905 | -2.70% |
| 12 Mar 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 83032 | -2.63% |
| 11 Mar 2024 | 1.90 | 1.95 | 1.95 | 1.90 | 779174 | -2.56% |
| 07 Mar 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 636572 | 2.63% |
| 06 Mar 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1152867 | 2.70% |
| 05 Mar 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2084630 | 2.78% |
| 04 Mar 2024 | 1.80 | 1.80 | 1.80 | 1.75 | 1941644 | 2.86% |
| 02 Mar 2024 | 1.75 | 1.75 | 1.75 | 1.70 | 1550986 | 2.94% |
| 01 Mar 2024 | 1.70 | 1.65 | 1.70 | 1.65 | 1868247 | 3.03% |
| 29 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.60 | 2158292 | 3.12% |
| 28 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.50 | 1655347 | 3.23% |
| 27 Feb 2024 | 1.55 | 1.45 | 1.55 | 1.45 | 3576735 | 3.33% |
| 26 Feb 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 403903 | -3.23% |
| 23 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 348686 | -3.13% |
| 22 Feb 2024 | 1.60 | 1.70 | 1.70 | 1.60 | 1258296 | -3.03% |
| 21 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 691083 | 3.12% |
| 20 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 859853 | 3.23% |
| 19 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 961316 | 3.33% |
| 16 Feb 2024 | 1.50 | 1.45 | 1.50 | 1.45 | 765187 | 3.45% |
| 15 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 147407 | -3.33% |
| 14 Feb 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 173414 | -3.23% |
| 13 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 176559 | -3.13% |
| 12 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 196418 | -3.03% |
| 09 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 848870 | -2.94% |
| 08 Feb 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 821307 | 3.03% |
| 07 Feb 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 743487 | 3.12% |
| 06 Feb 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 389541 | 3.23% |
| 05 Feb 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 326480 | 3.33% |
| 02 Feb 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 373119 | 3.45% |
| 01 Feb 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 452014 | 3.57% |
| 31 Jan 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1115639 | 3.70% |
| 30 Jan 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 202839 | 3.85% |
| 29 Jan 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 304716 | 4.00% |
| 25 Jan 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 412902 | 0.00% |
| 24 Jan 2024 | 1.25 | 1.30 | 1.30 | 1.25 | 393708 | -3.85% |
| 23 Jan 2024 | 1.30 | 1.35 | 1.35 | 1.30 | 687944 | -3.70% |
| 20 Jan 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 423898 | -3.57% |
| 19 Jan 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 371935 | -3.45% |
| 18 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 357546 | -3.33% |
| 17 Jan 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 275360 | -3.23% |
| 16 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 451184 | -3.13% |
| 15 Jan 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 455406 | -3.03% |
| 12 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 533950 | -2.94% |
| 11 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 628442 | -2.86% |
| 10 Jan 2024 | 1.75 | 1.80 | 1.80 | 1.75 | 1465884 | -2.78% |
| 09 Jan 2024 | 1.80 | 1.70 | 1.80 | 1.70 | 2413914 | 2.86% |
| 08 Jan 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 506814 | 2.94% |
| 05 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 422138 | 3.03% |
| 04 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 347725 | 3.12% |
| 03 Jan 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 589622 | 3.23% |
| 02 Jan 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 703535 | 3.33% |
| 01 Jan 2024 | 1.50 | 1.50 | 1.50 | 1.45 | 1054108 | 3.45% |
| 29 Dec 2023 | 1.45 | 1.55 | 1.55 | 1.45 | 3827995 | -3.33% |
| 28 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 724323 | 3.45% |
| 27 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 462796 | 3.57% |
| 26 Dec 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1275962 | 3.70% |
| 22 Dec 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 2003805 | 3.85% |
| 21 Dec 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 6954892 | 4.00% |
| 20 Dec 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 2447949 | 4.17% |
| 19 Dec 2023 | 1.20 | 1.20 | 1.20 | 1.10 | 8844964 | 4.35% |
| 18 Dec 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1165048 | 4.55% |
| 15 Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1295230 | 10.00% |
| 14 Dec 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 235138 | 5.26% |
| 13 Dec 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 1053101 | 5.56% |
| 12 Dec 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 75060 | 5.88% |
| 11 Dec 2023 | 0.85 | 0.85 | 0.95 | 0.85 | 1098567 | -5.56% |
| 08 Dec 2023 | 0.90 | 0.90 | 1.00 | 0.90 | 754895 | -5.26% |
| 07 Dec 2023 | 0.95 | 0.95 | 1.05 | 0.95 | 1288523 | -5.00% |
| 06 Dec 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 145181 | -4.76% |
| 05 Dec 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 103413 | -4.55% |
| 04 Dec 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 389443 | -4.35% |
| 01 Dec 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 621160 | -4.17% |
| 30 Nov 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 1521316 | 4.35% |
| 29 Nov 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 1900110 | 4.55% |
| 28 Nov 2023 | 1.10 | 1.10 | 1.10 | 1.00 | 6005285 | 4.76% |
| 24 Nov 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 431583 | 5.00% |
| 23 Nov 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 620787 | 5.26% |
| 22 Nov 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 382181 | 5.56% |
| 21 Nov 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 534581 | 5.88% |
| 20 Nov 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 1185474 | 6.25% |
| 17 Nov 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 310164 | 6.67% |
| 16 Nov 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 408124 | -6.25% |
| 15 Nov 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 486835 | 6.67% |
| 13 Nov 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 308984 | 7.14% |
| 12 Nov 2023 | 0.70 | 0.70 | 0.75 | 0.70 | 50564 | -6.67% |
| 10 Nov 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 89804 | 0.00% |
| 09 Nov 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 240195 | 0.00% |
| 08 Nov 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 174673 | 0.00% |
| 07 Nov 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 217397 | 7.14% |
| 06 Nov 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 187523 | -6.67% |
| 03 Nov 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 195319 | 7.14% |
| 02 Nov 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 187307 | -6.67% |
| 01 Nov 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 129581 | 7.14% |
| 31 Oct 2023 | 0.70 | 0.70 | 0.75 | 0.70 | 152077 | 0.00% |
| 30 Oct 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 83293 | -6.67% |
| 27 Oct 2023 | 0.75 | 0.70 | 0.75 | 0.65 | 272713 | 7.14% |
| 26 Oct 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 98009 | 0.00% |
| 25 Oct 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 401440 | -6.67% |
| 23 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 118897 | -6.25% |
| 20 Oct 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 167998 | 0.00% |
| 19 Oct 2023 | 0.80 | 0.75 | 0.80 | 0.70 | 190775 | 6.67% |
| 18 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.70 | 280389 | 0.00% |
| 17 Oct 2023 | 0.75 | 0.70 | 0.80 | 0.70 | 169769 | 0.00% |
| 16 Oct 2023 | 0.75 | 0.75 | 0.75 | 0.70 | 180935 | 0.00% |
| 13 Oct 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 214621 | 7.14% |
| 12 Oct 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 217819 | -6.67% |
| 11 Oct 2023 | 0.75 | 0.75 | 0.80 | 0.70 | 397543 | 0.00% |
| 10 Oct 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 419739 | -6.25% |
| 09 Oct 2023 | 0.80 | 0.75 | 0.80 | 0.75 | 244647 | 6.67% |
| 06 Oct 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 178197 | 0.00% |
| 05 Oct 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 133105 | 0.00% |
| 04 Oct 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 242497 | -6.25% |
| 03 Oct 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 198008 | 0.00% |
| 29 Sep 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 258202 | 0.00% |
| 28 Sep 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 103664 | 0.00% |
| 27 Sep 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 293342 | 0.00% |
| 26 Sep 2023 | 0.80 | 0.85 | 0.90 | 0.80 | 1171273 | -5.88% |
| 25 Sep 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 269353 | 0.00% |
| 22 Sep 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 126320 | 0.00% |
| 21 Sep 2023 | 0.85 | 0.90 | 0.90 | 0.85 | 162283 | -5.56% |
| 20 Sep 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 408460 | 5.88% |
| 18 Sep 2023 | 0.85 | 0.85 | 0.90 | 0.85 | 418958 | -5.56% |
| 15 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 180782 | 0.00% |
| 14 Sep 2023 | 0.90 | 0.90 | 0.90 | 0.85 | 419427 | 0.00% |
| 13 Sep 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 599362 | 5.88% |
| 12 Sep 2023 | 0.85 | 0.90 | 0.95 | 0.85 | 977303 | -5.56% |
| 11 Sep 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 589071 | 0.00% |
| 08 Sep 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 458958 | 0.00% |
| 07 Sep 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 485649 | 0.00% |
| 06 Sep 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 291210 | -5.26% |
| 05 Sep 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 573447 | 0.00% |
| 04 Sep 2023 | 0.95 | 0.90 | 0.95 | 0.90 | 808299 | 5.56% |
| 01 Sep 2023 | 0.90 | 0.95 | 0.95 | 0.90 | 1191698 | -5.26% |
| 31 Aug 2023 | 0.95 | 1.00 | 1.05 | 0.95 | 1170198 | -5.00% |
| 30 Aug 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 1030692 | 0.00% |
| 29 Aug 2023 | 1.00 | 1.00 | 1.00 | 0.95 | 2199722 | 5.26% |
| 28 Aug 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 1690228 | 5.56% |
| 25 Aug 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 149706 | -5.26% |
| 24 Aug 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 151712 | -5.00% |
| 23 Aug 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 208467 | -4.76% |
| 22 Aug 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 401870 | -4.55% |
| 21 Aug 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 200818 | -4.35% |
| 18 Aug 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 72850 | -4.17% |
| 17 Aug 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 86459 | -4.00% |
| 16 Aug 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 346216 | -3.85% |
| 14 Aug 2023 | 1.30 | 1.30 | 1.30 | 1.20 | 5139057 | 8.33% |
| 11 Aug 2023 | 1.20 | 1.20 | 1.20 | 1.15 | 3146494 | 9.09% |
| 10 Aug 2023 | 1.10 | 1.00 | 1.10 | 0.95 | 8776790 | 15.79% |
| 09 Aug 2023 | 0.95 | 0.85 | 0.95 | 0.80 | 3869059 | 18.75% |
| 08 Aug 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 1496764 | 6.67% |
| 07 Aug 2023 | 0.75 | 0.70 | 0.80 | 0.65 | 2377067 | 7.14% |
| 04 Aug 2023 | 0.70 | 0.65 | 0.70 | 0.60 | 1869538 | 7.69% |
| 03 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 201854 | 0.00% |
| 02 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 371304 | 8.33% |
| 01 Aug 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 229101 | 0.00% |
| 31 Jul 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 368159 | -7.69% |
| 28 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 423468 | 8.33% |
| 27 Jul 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 295046 | 0.00% |
| 26 Jul 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 216596 | -7.69% |
| 25 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 195000 | 0.00% |
| 24 Jul 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 592093 | 0.00% |
| 21 Jul 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 162567 | 8.33% |
| 20 Jul 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 280025 | -7.69% |
| 19 Jul 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 177960 | 0.00% |
| 18 Jul 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 232166 | 8.33% |
| 17 Jul 2023 | 0.60 | 0.60 | 0.65 | 0.60 | 252520 | 0.00% |
| 14 Jul 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 256564 | -7.69% |
| 13 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 416631 | 0.00% |
| 12 Jul 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 453553 | 8.33% |
| 11 Jul 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 440431 | -7.69% |
| 10 Jul 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 866236 | 0.00% |
| 07 Jul 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 543596 | 0.00% |
| 06 Jul 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 1530790 | -7.14% |
| 05 Jul 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 652207 | 0.00% |
| 04 Jul 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 330967 | 7.69% |
| 03 Jul 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 400541 | 0.00% |
| 30 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 313183 | -7.14% |
| 28 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 278647 | 0.00% |
| 27 Jun 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 437907 | 7.69% |
| 26 Jun 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 220114 | -7.14% |
| 23 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 453440 | 0.00% |
| 22 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 1167890 | 7.69% |
| 21 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 353728 | 0.00% |
| 20 Jun 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 534775 | 0.00% |
| 19 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 517332 | 0.00% |
| 16 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 412057 | 0.00% |
| 15 Jun 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 283525 | 0.00% |
| 14 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 226494 | -7.14% |
| 13 Jun 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 520775 | 0.00% |
| 12 Jun 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 299660 | 7.69% |
| 09 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 360873 | -7.14% |
| 08 Jun 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 400241 | 0.00% |
| 07 Jun 2023 | 0.70 | 0.65 | 0.70 | 0.60 | 874495 | 7.69% |
| 06 Jun 2023 | 0.65 | 0.60 | 0.70 | 0.60 | 205553 | 0.00% |
| 05 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 477693 | 0.00% |
| 02 Jun 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 681864 | -7.14% |
| 01 Jun 2023 | 0.70 | 0.65 | 0.70 | 0.60 | 607399 | 7.69% |
| 31 May 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 287192 | -7.14% |
| 30 May 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 348380 | 7.69% |
| 29 May 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 104684 | -7.14% |
| 26 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 95926 | 0.00% |
| 25 May 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 303752 | 0.00% |
| 24 May 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 519095 | 7.69% |
| 23 May 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 115660 | 8.33% |
| 22 May 2023 | 0.60 | 0.65 | 0.70 | 0.60 | 162786 | -7.69% |
| 19 May 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 184851 | 0.00% |
| 18 May 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 349167 | 0.00% |
| 17 May 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 275073 | 0.00% |
| 16 May 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 201806 | 0.00% |
| 15 May 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 126617 | 0.00% |
| 12 May 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 182597 | 0.00% |
| 11 May 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 169308 | 0.00% |
| 10 May 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 134911 | -7.14% |
| 09 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 219350 | 7.69% |
| 08 May 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 96706 | 0.00% |
| 05 May 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 129889 | -7.14% |
| 04 May 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 221814 | 7.69% |
| 03 May 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 134504 | 0.00% |
| 02 May 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 179438 | -7.14% |
| 28 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 116420 | 0.00% |
| 27 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 98767 | 0.00% |
| 26 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 220079 | 7.69% |
| 25 Apr 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 105382 | -7.14% |
| 24 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 124923 | 0.00% |
| 21 Apr 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 168587 | 0.00% |
| 20 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 110978 | 0.00% |
| 19 Apr 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 250324 | 0.00% |
| 18 Apr 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 453377 | 0.00% |
| 17 Apr 2023 | 0.70 | 0.75 | 0.75 | 0.65 | 766429 | -6.67% |
| 13 Apr 2023 | 0.75 | 0.70 | 0.75 | 0.70 | 884587 | 7.14% |
| 12 Apr 2023 | 0.70 | 0.75 | 0.75 | 0.65 | 1237168 | 0.00% |
| 11 Apr 2023 | 0.70 | 0.75 | 0.80 | 0.70 | 695103 | -6.67% |
| 10 Apr 2023 | 0.75 | 0.65 | 0.75 | 0.60 | 2070524 | 15.38% |
| 06 Apr 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 238711 | 0.00% |
| 05 Apr 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 450234 | 8.33% |
| 03 Apr 2023 | 0.60 | 0.60 | 0.65 | 0.55 | 377221 | 9.09% |
| 31 Mar 2023 | 0.55 | 0.60 | 0.60 | 0.55 | 302231 | -8.33% |
| 29 Mar 2023 | 0.60 | 0.55 | 0.60 | 0.55 | 402632 | 9.09% |
| 28 Mar 2023 | 0.55 | 0.55 | 0.65 | 0.55 | 304687 | -15.38% |
| 27 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.55 | 163926 | 0.00% |
| 24 Mar 2023 | 0.65 | 0.60 | 0.65 | 0.55 | 119371 | 0.00% |
| 23 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.55 | 326685 | 8.33% |
| 22 Mar 2023 | 0.60 | 0.60 | 0.65 | 0.55 | 359845 | 0.00% |
| 21 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.55 | 539454 | 0.00% |
| 20 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 205319 | -7.69% |
| 17 Mar 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 219719 | 8.33% |
| 16 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 500164 | -7.69% |
| 15 Mar 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 340144 | 8.33% |
| 14 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 526550 | 0.00% |
| 13 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 353685 | 0.00% |
| 10 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.55 | 644155 | -7.69% |
| 09 Mar 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 525301 | 8.33% |
| 08 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 385139 | -7.69% |
| 06 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 193119 | 0.00% |
| 03 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 998179 | 8.33% |
| 02 Mar 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 298240 | -7.69% |
| 01 Mar 2023 | 0.65 | 0.65 | 0.65 | 0.55 | 1457305 | 0.00% |
| 28 Feb 2023 | 0.65 | 0.65 | 0.65 | 0.60 | 203690 | 8.33% |
| 27 Feb 2023 | 0.60 | 0.70 | 0.70 | 0.60 | 622114 | -14.29% |
| 24 Feb 2023 | 0.70 | 0.65 | 0.70 | 0.60 | 525916 | 7.69% |
| 23 Feb 2023 | 0.65 | 0.70 | 0.70 | 0.60 | 655837 | 0.00% |
| 22 Feb 2023 | 0.65 | 0.65 | 0.70 | 0.65 | 320312 | -7.14% |
| 21 Feb 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 408731 | 0.00% |
| 20 Feb 2023 | 0.70 | 0.70 | 0.75 | 0.70 | 445228 | 0.00% |
| 17 Feb 2023 | 0.70 | 0.75 | 0.80 | 0.70 | 282947 | -6.67% |
| 16 Feb 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 137735 | 0.00% |
| 15 Feb 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 562848 | 0.00% |
| 14 Feb 2023 | 0.75 | 0.75 | 0.80 | 0.75 | 162855 | 0.00% |
| 13 Feb 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 409460 | 0.00% |
| 10 Feb 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 137570 | -6.25% |
| 09 Feb 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 199594 | 6.67% |
| 08 Feb 2023 | 0.75 | 0.80 | 0.80 | 0.75 | 375968 | 0.00% |
| 07 Feb 2023 | 0.75 | 0.80 | 0.85 | 0.75 | 130704 | -6.25% |
| 06 Feb 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 1006138 | 0.00% |
| 03 Feb 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 464939 | 0.00% |
| 02 Feb 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 338988 | -5.88% |
| 01 Feb 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 173344 | 0.00% |
| 31 Jan 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 314126 | 6.25% |
| 30 Jan 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 1087391 | 0.00% |
| 27 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 339629 | 0.00% |
| 25 Jan 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 365707 | -5.88% |
| 24 Jan 2023 | 0.85 | 0.80 | 0.85 | 0.80 | 1180457 | 6.25% |
| 23 Jan 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 505802 | -5.88% |
| 20 Jan 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 271837 | 6.25% |
| 19 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 318213 | 0.00% |
| 18 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 203399 | 0.00% |
| 17 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 227620 | 0.00% |
| 16 Jan 2023 | 0.80 | 0.85 | 0.85 | 0.75 | 243476 | 0.00% |
| 13 Jan 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 240844 | -5.88% |
| 12 Jan 2023 | 0.85 | 0.75 | 0.85 | 0.75 | 349388 | 6.25% |
| 11 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 727888 | 0.00% |
| 10 Jan 2023 | 0.80 | 0.80 | 0.80 | 0.75 | 224707 | 0.00% |
| 09 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.75 | 804487 | 0.00% |
| 06 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 273023 | 0.00% |
| 05 Jan 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 249466 | 0.00% |
| 04 Jan 2023 | 0.80 | 0.85 | 0.85 | 0.80 | 487587 | -5.88% |
| 03 Jan 2023 | 0.85 | 0.85 | 0.85 | 0.80 | 543502 | 6.25% |
| 02 Jan 2023 | 0.80 | 0.80 | 0.85 | 0.80 | 514178 | 0.00% |
| 30 Dec 2022 | 0.80 | 0.85 | 0.85 | 0.80 | 363103 | 0.00% |
| 29 Dec 2022 | 0.80 | 0.85 | 0.85 | 0.80 | 443178 | -5.88% |
| 28 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 493892 | 6.25% |
| 27 Dec 2022 | 0.80 | 0.80 | 0.85 | 0.75 | 267859 | 0.00% |
| 26 Dec 2022 | 0.80 | 0.70 | 0.80 | 0.70 | 497792 | 6.67% |
| 23 Dec 2022 | 0.75 | 0.75 | 0.80 | 0.75 | 870643 | -6.25% |
| 22 Dec 2022 | 0.80 | 0.80 | 0.85 | 0.80 | 755116 | -5.88% |
| 21 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 432349 | 0.00% |
| 20 Dec 2022 | 0.85 | 0.85 | 0.90 | 0.80 | 450083 | 0.00% |
| 19 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 530711 | -5.56% |
| 16 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 548317 | 0.00% |
| 15 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 435449 | 5.88% |
| 14 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 472785 | -5.56% |
| 13 Dec 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 712024 | 5.88% |
| 12 Dec 2022 | 0.85 | 0.85 | 0.90 | 0.80 | 473829 | 0.00% |
| 09 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.80 | 885597 | 0.00% |
| 08 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 534462 | 0.00% |
| 07 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 691055 | 0.00% |
| 06 Dec 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 788842 | -5.56% |
| 05 Dec 2022 | 0.90 | 0.85 | 0.90 | 0.80 | 866195 | 5.88% |
| 02 Dec 2022 | 0.85 | 0.80 | 0.85 | 0.75 | 933525 | 6.25% |
| 01 Dec 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 451117 | 0.00% |
| 30 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 563346 | 6.67% |
| 29 Nov 2022 | 0.75 | 0.80 | 0.80 | 0.75 | 219234 | -6.25% |
| 28 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 384235 | 6.67% |
| 25 Nov 2022 | 0.75 | 0.80 | 0.80 | 0.75 | 405180 | -6.25% |
| 24 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 375646 | 6.67% |
| 23 Nov 2022 | 0.75 | 0.80 | 0.80 | 0.75 | 647546 | -6.25% |
| 22 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 1134015 | 0.00% |
| 21 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 434887 | 0.00% |
| 18 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 399242 | 0.00% |
| 17 Nov 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 340048 | 0.00% |
| 16 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.75 | 617858 | 0.00% |
| 15 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.80 | 246284 | 0.00% |
| 14 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.80 | 528129 | 0.00% |
| 11 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.75 | 1077580 | 0.00% |
| 10 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.80 | 950625 | -5.88% |
| 09 Nov 2022 | 0.85 | 0.80 | 0.85 | 0.80 | 455664 | 6.25% |
| 07 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.75 | 2886442 | 0.00% |
| 04 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.75 | 453901 | 0.00% |
| 03 Nov 2022 | 0.80 | 0.85 | 0.85 | 0.80 | 516107 | -5.88% |
| 02 Nov 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 659920 | 6.25% |
| 01 Nov 2022 | 0.80 | 0.80 | 0.85 | 0.75 | 447791 | 0.00% |
| 31 Oct 2022 | 0.80 | 0.80 | 0.80 | 0.75 | 455686 | 0.00% |
| 28 Oct 2022 | 0.80 | 0.80 | 0.85 | 0.80 | 1803684 | -5.88% |
| 27 Oct 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 239204 | -5.56% |
| 25 Oct 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 1495846 | -5.26% |
| 24 Oct 2022 | 0.95 | 0.95 | 0.95 | 0.90 | 1946151 | 5.56% |
| 21 Oct 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 609292 | 5.88% |
| 20 Oct 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1393112 | 6.25% |
| 19 Oct 2022 | 0.80 | 0.75 | 0.80 | 0.75 | 945740 | 6.67% |
| 18 Oct 2022 | 0.75 | 0.70 | 0.75 | 0.70 | 524592 | 7.14% |
| 17 Oct 2022 | 0.70 | 0.70 | 0.75 | 0.65 | 957428 | 0.00% |
| 14 Oct 2022 | 0.70 | 0.70 | 0.75 | 0.70 | 1364697 | 0.00% |
| 13 Oct 2022 | 0.70 | 0.75 | 0.75 | 0.70 | 1219902 | -6.67% |
| 12 Oct 2022 | 0.75 | 0.80 | 0.80 | 0.75 | 1713921 | -6.25% |
| 11 Oct 2022 | 0.80 | 0.80 | 0.85 | 0.80 | 593542 | -5.88% |
| 10 Oct 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 526558 | 0.00% |
| 07 Oct 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 451282 | 0.00% |
| 06 Oct 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 731632 | 0.00% |
| 04 Oct 2022 | 0.85 | 0.85 | 0.85 | 0.80 | 1838084 | 0.00% |
| 03 Oct 2022 | 0.85 | 0.90 | 0.90 | 0.85 | 1167471 | -5.56% |
| 30 Sep 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 182890 | 0.00% |
| 29 Sep 2022 | 0.90 | 0.90 | 0.90 | 0.85 | 311085 | 0.00% |
| 28 Sep 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 1162555 | -5.26% |
| 27 Sep 2022 | 0.95 | 0.95 | 0.95 | 0.90 | 314495 | 0.00% |
| 26 Sep 2022 | 0.95 | 0.95 | 1.00 | 0.90 | 790296 | 0.00% |
| 23 Sep 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 594348 | -5.00% |
| 22 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 398446 | 0.00% |
| 21 Sep 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 335353 | 0.00% |
| 20 Sep 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 380964 | 0.00% |
| 19 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 431750 | 0.00% |
| 16 Sep 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 322423 | 0.00% |
| 15 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 529539 | 0.00% |
| 14 Sep 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 823959 | -4.76% |
| 13 Sep 2022 | 1.05 | 1.05 | 1.10 | 1.05 | 1753328 | -4.55% |
| 12 Sep 2022 | 1.10 | 1.10 | 1.10 | 1.05 | 2534600 | 4.76% |
| 09 Sep 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 1646718 | 5.00% |
| 08 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 545998 | 5.26% |
| 07 Sep 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 530106 | -5.00% |
| 06 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 796661 | 0.00% |
| 05 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 400932 | 0.00% |
| 02 Sep 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 486382 | 0.00% |
| 01 Sep 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 435943 | 5.26% |
| 30 Aug 2022 | 0.95 | 0.95 | 1.00 | 0.95 | 262104 | -5.00% |
| 29 Aug 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 438311 | 0.00% |
| 26 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 1088579 | 0.00% |
| 25 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 295261 | 0.00% |
| 24 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 419285 | 0.00% |
| 23 Aug 2022 | 1.00 | 0.90 | 1.00 | 0.90 | 630511 | 5.26% |
| 22 Aug 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 898783 | -5.00% |
| 19 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 261599 | 0.00% |
| 18 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 244273 | 0.00% |
| 17 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 155339 | 0.00% |
| 16 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 302641 | 0.00% |
| 12 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 367380 | 0.00% |
| 11 Aug 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 464121 | 5.26% |
| 10 Aug 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 232221 | -5.00% |
| 08 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 297106 | 0.00% |
| 05 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 828223 | 0.00% |
| 04 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 673981 | 0.00% |
| 03 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 486174 | 0.00% |
| 02 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 402035 | 0.00% |
| 01 Aug 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 435864 | 0.00% |
| 29 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 662637 | 0.00% |
| 28 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 423680 | 0.00% |
| 27 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 414394 | 0.00% |
| 26 Jul 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 412969 | 0.00% |
| 25 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 459073 | 0.00% |
| 22 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 197332 | 0.00% |
| 21 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 312537 | 0.00% |
| 20 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 269258 | 0.00% |
| 19 Jul 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 201354 | 0.00% |
| 18 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 274573 | 0.00% |
| 15 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 306372 | 0.00% |
| 14 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 148895 | 0.00% |
| 13 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 162964 | 0.00% |
| 12 Jul 2022 | 1.00 | 0.95 | 1.00 | 0.95 | 197443 | 0.00% |
| 11 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 157882 | 0.00% |
| 08 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 388132 | 0.00% |
| 07 Jul 2022 | 1.00 | 1.00 | 1.00 | 0.95 | 457405 | 0.00% |
| 06 Jul 2022 | 1.00 | 1.05 | 1.05 | 1.00 | 409411 | -4.76% |
| 05 Jul 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 303776 | 0.00% |
| 04 Jul 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 419525 | 0.00% |
| 01 Jul 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 178900 | 0.00% |
| 30 Jun 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 511143 | 0.00% |
| 29 Jun 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 433721 | 0.00% |
| 28 Jun 2022 | 1.05 | 1.05 | 1.10 | 1.05 | 223728 | -4.55% |
| 27 Jun 2022 | 1.10 | 1.05 | 1.10 | 1.00 | 385472 | 4.76% |
| 24 Jun 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 221499 | -4.55% |
| 23 Jun 2022 | 1.10 | 1.10 | 1.10 | 1.00 | 243282 | 4.76% |
| 22 Jun 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 197995 | -4.55% |
| 21 Jun 2022 | 1.10 | 1.05 | 1.10 | 1.00 | 144876 | 4.76% |
| 20 Jun 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 240895 | -4.55% |
| 17 Jun 2022 | 1.10 | 1.15 | 1.15 | 1.05 | 346979 | 0.00% |
| 16 Jun 2022 | 1.10 | 1.10 | 1.15 | 1.05 | 695001 | 0.00% |
| 15 Jun 2022 | 1.10 | 1.10 | 1.15 | 1.05 | 550469 | 0.00% |
| 14 Jun 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 228648 | -4.35% |
| 13 Jun 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 247364 | 0.00% |
| 10 Jun 2022 | 1.15 | 1.25 | 1.25 | 1.15 | 301302 | -4.17% |
| 09 Jun 2022 | 1.20 | 1.15 | 1.20 | 1.15 | 321419 | 4.35% |
| 08 Jun 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 372283 | 4.55% |
| 07 Jun 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 285158 | -4.35% |
| 06 Jun 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 179785 | 0.00% |
| 03 Jun 2022 | 1.15 | 1.15 | 1.15 | 1.05 | 267809 | 4.55% |
| 02 Jun 2022 | 1.10 | 1.10 | 1.15 | 1.05 | 489978 | 0.00% |
| 01 Jun 2022 | 1.10 | 1.10 | 1.15 | 1.05 | 195304 | 0.00% |
| 31 May 2022 | 1.10 | 1.15 | 1.15 | 1.05 | 228640 | 0.00% |
| 30 May 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 329862 | -4.35% |
| 27 May 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 165518 | 4.55% |
| 26 May 2022 | 1.10 | 1.05 | 1.15 | 1.05 | 674013 | 0.00% |
| 25 May 2022 | 1.10 | 1.10 | 1.15 | 1.10 | 395805 | -4.35% |
| 24 May 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 353864 | -4.17% |
| 23 May 2022 | 1.20 | 1.20 | 1.25 | 1.15 | 468276 | 0.00% |
| 20 May 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 510626 | 0.00% |
| 19 May 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 180759 | -4.00% |
| 18 May 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 459405 | 4.17% |
| 17 May 2022 | 1.20 | 1.15 | 1.20 | 1.10 | 527643 | 4.35% |
| 16 May 2022 | 1.15 | 1.15 | 1.20 | 1.10 | 371809 | 0.00% |
| 13 May 2022 | 1.15 | 1.05 | 1.15 | 1.05 | 706286 | 4.55% |
| 12 May 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 283358 | -4.35% |
| 11 May 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 223887 | -4.17% |
| 10 May 2022 | 1.20 | 1.20 | 1.25 | 1.20 | 499295 | -4.00% |
| 09 May 2022 | 1.25 | 1.25 | 1.25 | 1.20 | 406769 | 0.00% |
| 06 May 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 527353 | -3.85% |
| 05 May 2022 | 1.30 | 1.40 | 1.40 | 1.30 | 519158 | -3.70% |
| 04 May 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 446104 | 3.85% |
| 02 May 2022 | 1.30 | 1.25 | 1.30 | 1.20 | 330516 | 4.00% |
| 29 Apr 2022 | 1.25 | 1.25 | 1.30 | 1.25 | 981346 | -3.85% |
| 28 Apr 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 673809 | -3.70% |
| 27 Apr 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 482697 | -3.57% |
| 26 Apr 2022 | 1.40 | 1.35 | 1.40 | 1.30 | 1089012 | 3.70% |
| 25 Apr 2022 | 1.35 | 1.35 | 1.40 | 1.35 | 1118696 | -3.57% |
| 22 Apr 2022 | 1.40 | 1.40 | 1.50 | 1.40 | 1252204 | -3.45% |
| 21 Apr 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 849844 | -3.33% |
| 20 Apr 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 544062 | -3.23% |
| 19 Apr 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 487793 | -3.13% |
| 18 Apr 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 403140 | -3.03% |
| 13 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 601319 | 0.00% |
| 12 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 561021 | 0.00% |
| 11 Apr 2022 | 1.65 | 1.65 | 1.70 | 1.60 | 864877 | 0.00% |
| 08 Apr 2022 | 1.65 | 1.70 | 1.70 | 1.60 | 1100378 | 0.00% |
| 07 Apr 2022 | 1.65 | 1.60 | 1.65 | 1.55 | 1295202 | 3.12% |
| 06 Apr 2022 | 1.60 | 1.55 | 1.60 | 1.50 | 1922191 | 3.23% |
| 05 Apr 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 1046688 | 3.33% |
| 04 Apr 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 1432216 | 3.45% |
| 01 Apr 2022 | 1.45 | 1.35 | 1.45 | 1.35 | 1680729 | 3.57% |
| 31 Mar 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 817004 | -3.45% |
| 30 Mar 2022 | 1.45 | 1.40 | 1.45 | 1.40 | 2647941 | 0.00% |
| 29 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 186310 | -3.33% |
| 28 Mar 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 202299 | -3.23% |
| 25 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 358556 | -3.13% |
| 24 Mar 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 223306 | -3.03% |
| 23 Mar 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 329157 | -2.94% |
| 22 Mar 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 205149 | -2.86% |
| 21 Mar 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 369918 | -2.78% |
| 17 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.70 | 1550612 | 2.86% |
| 16 Mar 2022 | 1.75 | 1.75 | 1.75 | 1.65 | 2693996 | 2.94% |
| 15 Mar 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 1962615 | 3.03% |
| 14 Mar 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 1210131 | 3.12% |
| 11 Mar 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 1449833 | 3.23% |
| 10 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 744407 | 3.33% |
| 09 Mar 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 1044140 | 3.45% |
| 08 Mar 2022 | 1.45 | 1.35 | 1.45 | 1.35 | 2093424 | 3.57% |
| 07 Mar 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 216842 | -3.45% |
| 04 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 302895 | -3.33% |
| 03 Mar 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 551464 | -3.23% |
| 02 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 213239 | -3.13% |
| 28 Feb 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 187914 | -3.03% |
| 25 Feb 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1421919 | -2.94% |
| 24 Feb 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 323162 | -2.86% |
| 23 Feb 2022 | 1.75 | 1.65 | 1.75 | 1.65 | 3049903 | 2.94% |
| 22 Feb 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 115803 | -2.86% |
| 21 Feb 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 1190962 | -2.78% |
| 18 Feb 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 199070 | -2.70% |
| 17 Feb 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 296765 | -2.63% |
| 16 Feb 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 389083 | -5.00% |
| 15 Feb 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 241875 | -4.76% |
| 14 Feb 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 90525 | -4.55% |
| 11 Feb 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 190529 | -4.35% |
| 10 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 148735 | -4.17% |
| 09 Feb 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 235466 | -4.00% |
| 08 Feb 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 277684 | -3.85% |
| 07 Feb 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 430587 | -3.70% |
| 04 Feb 2022 | 2.70 | 2.70 | 2.75 | 2.70 | 2761022 | -3.57% |
| 03 Feb 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 636665 | -3.45% |
| 02 Feb 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 378447 | -4.92% |
| 01 Feb 2022 | 3.05 | 3.35 | 3.35 | 3.05 | 2824968 | -4.69% |
| 31 Jan 2022 | 3.20 | 3.20 | 3.20 | 3.15 | 2213038 | 4.92% |
| 28 Jan 2022 | 3.05 | 3.05 | 3.05 | 3.00 | 1468642 | 3.39% |
| 27 Jan 2022 | 2.95 | 2.95 | 2.95 | 2.85 | 1636340 | 3.51% |
| 25 Jan 2022 | 2.85 | 2.85 | 2.85 | 2.75 | 2303176 | 3.64% |
| 24 Jan 2022 | 2.75 | 2.75 | 2.75 | 2.55 | 4914934 | 3.77% |
| 21 Jan 2022 | 2.65 | 2.70 | 2.70 | 2.50 | 6846042 | 1.92% |
| 20 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 481155 | 4.00% |
| 19 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 305521 | 4.17% |
| 18 Jan 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 197078 | 4.35% |
| 17 Jan 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 128623 | 4.55% |
| 14 Jan 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 226690 | 4.76% |
| 13 Jan 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 457965 | 5.00% |
| 12 Jan 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 428609 | 2.56% |
| 11 Jan 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 131217 | 2.63% |
| 10 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 410216 | 2.70% |
| 07 Jan 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 125486 | 2.78% |
| 06 Jan 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 341068 | 2.86% |
| 05 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 148522 | 2.94% |
| 04 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 396747 | 3.03% |
| 03 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 110909 | 3.12% |
| 31 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 515794 | 3.23% |
| 30 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 72525 | 3.33% |
| 29 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 384757 | 3.45% |
| 28 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 102019 | 3.57% |
| 27 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 162546 | 3.70% |
| 24 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 316506 | 3.85% |
| 23 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 411924 | 4.00% |
| 22 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 611502 | 4.17% |
| 21 Dec 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 866810 | 4.35% |
| 20 Dec 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 731681 | 4.55% |
| 17 Dec 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 815444 | 4.76% |
| 16 Dec 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 1391225 | 5.00% |
| 15 Dec 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 1414784 | 5.26% |
| 14 Dec 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 132669 | -5.00% |
| 13 Dec 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3250 | -4.76% |
| 06 Dec 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 9197 | -4.55% |
| 01 Dec 2021 | 1.10 | 1.15 | 1.20 | 1.10 | 110068 | -4.35% |
| 30 Nov 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 599619 | 4.55% |
| 29 Nov 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 1398498 | 4.76% |
| 26 Nov 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 1145157 | 5.00% |
| 25 Nov 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 957106 | 5.26% |
| 24 Nov 2021 | 0.95 | 0.90 | 0.95 | 0.85 | 445021 | 5.56% |
| 23 Nov 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 454538 | 5.88% |
| 22 Nov 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 515646 | 6.25% |
| 18 Nov 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 301715 | 0.00% |
| 17 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 101924 | -5.88% |
| 16 Nov 2021 | 0.85 | 0.95 | 0.95 | 0.85 | 382376 | -5.56% |
| 15 Nov 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 523425 | 5.88% |
| 12 Nov 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 524537 | 6.25% |
| 11 Nov 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 567399 | 6.67% |
| 10 Nov 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 454555 | 7.14% |
| 09 Nov 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 382621 | 7.69% |
| 08 Nov 2021 | 0.65 | 0.60 | 0.65 | 0.55 | 99546 | 8.33% |
| 04 Nov 2021 | 0.60 | 0.60 | 0.70 | 0.60 | 9050 | -7.69% |
| 03 Nov 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 21122 | -7.14% |
| 02 Nov 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 12999 | 0.00% |
| 01 Nov 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 13215 | 0.00% |
| 29 Oct 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 17194 | 0.00% |
| 28 Oct 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 22761 | 0.00% |
| 27 Oct 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 106600 | -6.67% |
| 26 Oct 2021 | 0.75 | 0.65 | 0.75 | 0.65 | 54254 | 7.14% |
| 25 Oct 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 49790 | 0.00% |
| 22 Oct 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 84203 | 0.00% |
| 21 Oct 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 59501 | 0.00% |
| 20 Oct 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 12248 | -6.67% |
| 19 Oct 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 37802 | 0.00% |
| 18 Oct 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 50600 | 0.00% |
| 14 Oct 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1500 | -6.25% |
| 13 Oct 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 32097 | -5.88% |
| 12 Oct 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 156117 | 6.25% |
| 11 Oct 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 100660 | 0.00% |
| 08 Oct 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 500 | -5.88% |
| 07 Oct 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 240175 | 6.25% |
| 06 Oct 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 52005 | -5.88% |
| 05 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1335 | -5.56% |
| 04 Oct 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 53550 | 0.00% |
| 01 Oct 2021 | 0.90 | 0.80 | 0.90 | 0.80 | 188692 | 5.88% |
| 30 Sep 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 2002 | -5.56% |
| 29 Sep 2021 | 0.90 | 0.85 | 0.95 | 0.85 | 149070 | 0.00% |
| 28 Sep 2021 | 0.90 | 0.85 | 0.95 | 0.85 | 1063463 | 0.00% |
| 27 Sep 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 11901 | -5.26% |
| 24 Sep 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 2832 | -5.00% |
| 23 Sep 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1500 | -4.76% |
| 22 Sep 2021 | 1.05 | 1.15 | 1.15 | 1.05 | 67262 | -4.55% |
| 21 Sep 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 876483 | 4.76% |
| 20 Sep 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 918358 | 5.00% |
| 17 Sep 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 917394 | 5.26% |
| 16 Sep 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 504441 | 5.56% |
| 15 Sep 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 346898 | 5.88% |
| 14 Sep 2021 | 0.85 | 0.85 | 0.85 | 0.75 | 212447 | 6.25% |
| 13 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.70 | 265030 | 6.67% |
| 09 Sep 2021 | 0.75 | 0.75 | 0.75 | 0.65 | 279278 | 7.14% |
| 08 Sep 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 381397 | 7.69% |
| 06 Sep 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 254053 | 0.00% |
| 30 Aug 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 93317 | 0.00% |
| 23 Aug 2021 | 0.65 | 0.55 | 0.65 | 0.55 | 596431 | 8.33% |
| 16 Aug 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 128086 | -7.69% |
| 09 Aug 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 101971 | -7.14% |
| 02 Aug 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 100497 | -6.67% |
| 26 Jul 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 137868 | -6.25% |
| 19 Jul 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 1213931 | 0.00% |
| 12 Jul 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 961260 | 6.67% |
| 05 Jul 2021 | 0.75 | 0.75 | 0.75 | 0.65 | 1422040 | 7.14% |
| 28 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.65 | 1620493 | 7.69% |
| 21 Jun 2021 | 0.65 | 0.65 | 0.65 | 0.60 | 1794723 | 8.33% |
| 14 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.50 | 940893 | 9.09% |
| 07 Jun 2021 | 0.55 | 0.50 | 0.60 | 0.50 | 596220 | 0.00% |
| 31 May 2021 | 0.55 | 0.50 | 0.55 | 0.45 | 377922 | 10.00% |
| 24 May 2021 | 0.50 | 0.45 | 0.50 | 0.40 | 207140 | 11.11% |
| 17 May 2021 | 0.45 | 0.50 | 0.50 | 0.45 | 86545 | -10.00% |
| 10 May 2021 | 0.50 | 0.45 | 0.55 | 0.45 | 89776 | 0.00% |
| 03 May 2021 | 0.50 | 0.50 | 0.50 | 0.45 | 97610 | 0.00% |
| 26 Apr 2021 | 0.50 | 0.45 | 0.50 | 0.45 | 36356 | 0.00% |
| 19 Apr 2021 | 0.50 | 0.40 | 0.50 | 0.40 | 113470 | 11.11% |
| 12 Apr 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 29080 | -10.00% |
| 05 Apr 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 27457 | -9.09% |
| 30 Mar 2021 | 0.55 | 0.45 | 0.55 | 0.45 | 61725 | 10.00% |
| 22 Mar 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 12637 | -9.09% |
| 15 Mar 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 25271 | -8.33% |
| 08 Mar 2021 | 0.60 | 0.55 | 0.60 | 0.50 | 84442 | 9.09% |
