ANURAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1261.40 | 1251.40 | 1270.00 | 1238.00 | 388979 | 0.80% |
| 04 Dec 2025 | 1251.40 | 1255.20 | 1272.00 | 1230.00 | 435842 | -0.20% |
| 03 Dec 2025 | 1253.90 | 1212.00 | 1263.00 | 1205.10 | 565900 | 3.61% |
| 02 Dec 2025 | 1210.20 | 1231.20 | 1231.20 | 1203.10 | 427119 | -1.72% |
| 01 Dec 2025 | 1231.40 | 1225.70 | 1249.80 | 1210.00 | 441601 | 0.79% |
| 28 Nov 2025 | 1221.70 | 1215.00 | 1230.90 | 1195.00 | 231367 | 0.49% |
| 27 Nov 2025 | 1215.80 | 1244.00 | 1244.00 | 1208.00 | 134499 | -1.30% |
| 26 Nov 2025 | 1231.80 | 1238.60 | 1242.80 | 1214.00 | 293470 | 0.56% |
| 25 Nov 2025 | 1225.00 | 1200.00 | 1255.00 | 1200.00 | 720058 | 2.88% |
| 24 Nov 2025 | 1190.70 | 1253.00 | 1263.00 | 1172.10 | 1015986 | -4.50% |
| 21 Nov 2025 | 1246.80 | 1187.90 | 1255.00 | 1181.10 | 1760009 | 5.73% |
| 20 Nov 2025 | 1179.20 | 1113.90 | 1196.00 | 1110.00 | 538429 | 5.48% |
| 19 Nov 2025 | 1117.90 | 1108.00 | 1125.20 | 1097.50 | 676524 | 1.00% |
| 18 Nov 2025 | 1106.80 | 1075.00 | 1112.00 | 1075.00 | 226697 | 1.92% |
| 17 Nov 2025 | 1085.90 | 1073.20 | 1102.50 | 1070.10 | 192816 | 1.18% |
| 14 Nov 2025 | 1073.20 | 1075.90 | 1079.80 | 1059.10 | 161396 | -0.08% |
| 13 Nov 2025 | 1074.10 | 1067.10 | 1077.20 | 1064.00 | 187120 | 0.21% |
| 12 Nov 2025 | 1071.80 | 1070.10 | 1075.00 | 1061.20 | 127614 | -0.34% |
| 11 Nov 2025 | 1075.50 | 1092.90 | 1092.90 | 1065.00 | 87704 | -0.53% |
| 10 Nov 2025 | 1081.20 | 1084.80 | 1095.00 | 1070.00 | 90188 | -0.16% |
| 07 Nov 2025 | 1082.90 | 1068.50 | 1094.40 | 1053.60 | 65836 | 1.35% |
| 06 Nov 2025 | 1068.50 | 1072.80 | 1078.30 | 1060.00 | 110564 | -0.60% |
| 04 Nov 2025 | 1075.00 | 1087.00 | 1087.00 | 1063.20 | 69235 | -0.64% |
| 03 Nov 2025 | 1081.90 | 1069.90 | 1086.10 | 1062.60 | 101441 | 0.72% |
| 31 Oct 2025 | 1074.20 | 1097.90 | 1097.90 | 1068.00 | 70828 | -2.16% |
| 30 Oct 2025 | 1097.90 | 1097.30 | 1102.10 | 1086.20 | 167676 | 0.78% |
| 29 Oct 2025 | 1089.40 | 1097.00 | 1097.00 | 1082.00 | 221362 | -0.23% |
| 28 Oct 2025 | 1091.90 | 1095.90 | 1099.20 | 1082.30 | 311576 | -0.25% |
| 27 Oct 2025 | 1094.60 | 1094.80 | 1103.00 | 1081.60 | 282598 | 0.33% |
| 24 Oct 2025 | 1091.00 | 1080.00 | 1098.90 | 1070.20 | 464781 | 0.56% |
| 23 Oct 2025 | 1084.90 | 1095.00 | 1099.40 | 1074.10 | 177526 | -1.19% |
| 21 Oct 2025 | 1098.00 | 1099.00 | 1109.00 | 1095.00 | 174350 | 0.46% |
| 20 Oct 2025 | 1093.00 | 1075.10 | 1101.60 | 1047.90 | 494567 | 2.66% |
| 17 Oct 2025 | 1064.70 | 1129.30 | 1165.00 | 1048.30 | 1477379 | -5.46% |
| 16 Oct 2025 | 1126.20 | 1130.00 | 1161.40 | 1116.20 | 791196 | -0.49% |
| 15 Oct 2025 | 1131.80 | 1091.00 | 1144.80 | 1087.00 | 709724 | 3.48% |
| 14 Oct 2025 | 1093.70 | 1106.20 | 1107.70 | 1087.10 | 166103 | -0.23% |
| 13 Oct 2025 | 1096.20 | 1118.00 | 1118.00 | 1087.00 | 300308 | -1.95% |
| 10 Oct 2025 | 1118.00 | 1106.90 | 1127.30 | 1084.60 | 381616 | 1.71% |
| 09 Oct 2025 | 1099.20 | 1110.50 | 1110.50 | 1083.20 | 225799 | -0.70% |
| 08 Oct 2025 | 1107.00 | 1097.00 | 1114.10 | 1084.10 | 325522 | 1.68% |
| 07 Oct 2025 | 1088.70 | 1077.80 | 1096.20 | 1072.80 | 301464 | 0.86% |
| 06 Oct 2025 | 1079.40 | 1089.80 | 1093.20 | 1072.10 | 242628 | -0.83% |
| 03 Oct 2025 | 1088.40 | 1072.00 | 1101.30 | 1052.70 | 723328 | 2.17% |
| 01 Oct 2025 | 1065.30 | 1079.50 | 1080.80 | 1056.50 | 230482 | -0.57% |
| 30 Sep 2025 | 1071.40 | 1062.10 | 1084.60 | 1045.20 | 345390 | -0.34% |
| 29 Sep 2025 | 1075.10 | 1093.60 | 1105.00 | 1054.80 | 454511 | -2.31% |
| 26 Sep 2025 | 1100.50 | 1096.80 | 1109.50 | 1082.30 | 399647 | -0.39% |
| 25 Sep 2025 | 1104.80 | 1111.00 | 1115.90 | 1094.60 | 430009 | -0.50% |
| 24 Sep 2025 | 1110.40 | 1098.90 | 1119.90 | 1088.10 | 741043 | 1.57% |
| 23 Sep 2025 | 1093.20 | 1076.00 | 1115.00 | 1076.00 | 874487 | 1.10% |
| 22 Sep 2025 | 1081.30 | 1075.60 | 1090.30 | 1069.40 | 110902 | 0.31% |
| 19 Sep 2025 | 1078.00 | 1090.00 | 1098.60 | 1069.00 | 170419 | -0.81% |
| 18 Sep 2025 | 1086.80 | 1096.10 | 1108.80 | 1082.50 | 306876 | -1.63% |
| 17 Sep 2025 | 1104.80 | 1099.00 | 1122.20 | 1091.30 | 382779 | 0.53% |
| 16 Sep 2025 | 1099.00 | 1101.10 | 1103.40 | 1082.20 | 254129 | 0.00% |
| 15 Sep 2025 | 1099.00 | 1111.00 | 1111.00 | 1092.20 | 349549 | -0.31% |
| 12 Sep 2025 | 1102.40 | 1090.00 | 1117.30 | 1083.30 | 508950 | 0.64% |
| 11 Sep 2025 | 1095.40 | 1105.40 | 1107.70 | 1090.00 | 538083 | -0.15% |
| 10 Sep 2025 | 1097.00 | 1086.00 | 1104.90 | 1077.00 | 406843 | 1.41% |
| 09 Sep 2025 | 1081.80 | 1085.10 | 1094.70 | 1078.70 | 100606 | -0.33% |
| 08 Sep 2025 | 1085.40 | 1105.60 | 1114.30 | 1072.10 | 262739 | -2.27% |
| 05 Sep 2025 | 1110.60 | 1102.10 | 1118.00 | 1090.00 | 171355 | 0.78% |
| 04 Sep 2025 | 1102.00 | 1131.70 | 1133.10 | 1096.20 | 328460 | -0.34% |
| 03 Sep 2025 | 1105.80 | 1114.80 | 1130.20 | 1096.30 | 259505 | -0.81% |
| 02 Sep 2025 | 1114.80 | 1109.90 | 1121.40 | 1099.60 | 309934 | 0.97% |
| 01 Sep 2025 | 1104.10 | 1120.10 | 1129.90 | 1067.60 | 503813 | -2.27% |
| 29 Aug 2025 | 1129.80 | 1129.00 | 1136.50 | 1115.80 | 205673 | 0.13% |
| 28 Aug 2025 | 1128.30 | 1110.10 | 1137.70 | 1110.10 | 203021 | 0.36% |
| 26 Aug 2025 | 1124.30 | 1128.60 | 1129.50 | 1102.40 | 247042 | -0.11% |
| 25 Aug 2025 | 1125.50 | 1141.00 | 1158.80 | 1120.20 | 214616 | -0.46% |
| 22 Aug 2025 | 1130.70 | 1133.90 | 1156.40 | 1125.10 | 67134 | -0.25% |
| 21 Aug 2025 | 1133.50 | 1152.00 | 1152.40 | 1127.80 | 99432 | -1.29% |
| 20 Aug 2025 | 1148.30 | 1148.90 | 1163.00 | 1139.60 | 415232 | 0.90% |
| 19 Aug 2025 | 1138.10 | 1135.20 | 1150.90 | 1130.00 | 178037 | 0.74% |
| 18 Aug 2025 | 1129.70 | 1175.00 | 1175.00 | 1123.00 | 287519 | -2.48% |
| 14 Aug 2025 | 1158.40 | 1181.00 | 1197.00 | 1140.00 | 596446 | 1.01% |
| 13 Aug 2025 | 1146.80 | 1148.00 | 1160.00 | 1135.10 | 218300 | 0.79% |
| 12 Aug 2025 | 1137.80 | 1131.10 | 1146.00 | 1123.80 | 137007 | -0.02% |
| 11 Aug 2025 | 1138.00 | 1120.50 | 1145.00 | 1111.20 | 165756 | 1.56% |
| 08 Aug 2025 | 1120.50 | 1124.00 | 1124.40 | 1108.00 | 102593 | -0.60% |
| 07 Aug 2025 | 1127.30 | 1130.00 | 1138.10 | 1120.00 | 49619 | -0.72% |
| 06 Aug 2025 | 1135.50 | 1141.00 | 1153.90 | 1115.00 | 38651 | -0.73% |
| 05 Aug 2025 | 1143.80 | 1129.50 | 1150.10 | 1111.60 | 92112 | 1.32% |
| 04 Aug 2025 | 1128.90 | 1133.00 | 1139.70 | 1125.00 | 45447 | -0.68% |
| 01 Aug 2025 | 1136.60 | 1142.00 | 1147.00 | 1125.00 | 77174 | 0.28% |
| 31 Jul 2025 | 1133.40 | 1148.90 | 1151.00 | 1126.00 | 64836 | -1.35% |
| 30 Jul 2025 | 1148.90 | 1121.40 | 1155.00 | 1121.40 | 216033 | 1.63% |
| 29 Jul 2025 | 1130.50 | 1130.10 | 1140.00 | 1121.10 | 138790 | -0.02% |
| 28 Jul 2025 | 1130.70 | 1151.90 | 1153.20 | 1119.00 | 146359 | -1.27% |
| 25 Jul 2025 | 1145.20 | 1140.10 | 1154.80 | 1135.50 | 74588 | -0.08% |
| 24 Jul 2025 | 1146.10 | 1163.90 | 1163.90 | 1116.40 | 145773 | -0.34% |
| 23 Jul 2025 | 1150.00 | 1151.90 | 1155.30 | 1146.60 | 21743 | -0.45% |
| 22 Jul 2025 | 1155.20 | 1159.50 | 1161.40 | 1151.60 | 73640 | -0.37% |
| 21 Jul 2025 | 1159.50 | 1145.60 | 1160.80 | 1145.00 | 57172 | 0.83% |
| 18 Jul 2025 | 1150.00 | 1150.00 | 1153.60 | 1144.60 | 51687 | -0.03% |
| 17 Jul 2025 | 1150.40 | 1160.00 | 1162.20 | 1144.50 | 61679 | -0.59% |
| 16 Jul 2025 | 1157.20 | 1173.90 | 1174.90 | 1136.00 | 331179 | -0.60% |
| 15 Jul 2025 | 1164.20 | 1147.20 | 1172.00 | 1140.10 | 178467 | 1.48% |
| 14 Jul 2025 | 1147.20 | 1147.00 | 1154.80 | 1132.70 | 113078 | 0.67% |
| 11 Jul 2025 | 1139.60 | 1140.00 | 1155.90 | 1135.00 | 43055 | -0.44% |
| 10 Jul 2025 | 1144.60 | 1144.00 | 1164.90 | 1139.50 | 155841 | 0.35% |
| 09 Jul 2025 | 1140.60 | 1150.00 | 1154.00 | 1138.00 | 58945 | -0.01% |
| 08 Jul 2025 | 1140.70 | 1130.00 | 1161.00 | 1128.00 | 199864 | 1.72% |
| 07 Jul 2025 | 1121.40 | 1137.30 | 1154.40 | 1115.00 | 139872 | -1.36% |
| 04 Jul 2025 | 1136.90 | 1144.00 | 1161.80 | 1128.00 | 67759 | -0.92% |
| 03 Jul 2025 | 1147.50 | 1134.00 | 1152.00 | 1125.30 | 164710 | 1.15% |
| 02 Jul 2025 | 1134.40 | 1148.00 | 1148.00 | 1130.10 | 32622 | -0.72% |
| 01 Jul 2025 | 1142.60 | 1136.00 | 1166.00 | 1129.70 | 256954 | 0.08% |
| 30 Jun 2025 | 1141.70 | 1140.60 | 1148.00 | 1136.20 | 104187 | 0.59% |
| 27 Jun 2025 | 1135.00 | 1137.00 | 1148.00 | 1105.00 | 832045 | 0.50% |
| 26 Jun 2025 | 1129.40 | 1131.00 | 1139.60 | 1115.00 | 121748 | -0.39% |
| 25 Jun 2025 | 1133.80 | 1147.90 | 1152.40 | 1126.60 | 95812 | -1.16% |
| 24 Jun 2025 | 1147.10 | 1143.20 | 1155.00 | 1136.80 | 80682 | 0.34% |
| 23 Jun 2025 | 1143.20 | 1133.70 | 1147.00 | 1126.40 | 85732 | 0.86% |
| 20 Jun 2025 | 1133.50 | 1131.00 | 1137.90 | 1120.40 | 129242 | 0.02% |
| 19 Jun 2025 | 1133.30 | 1122.00 | 1136.80 | 1110.30 | 218552 | 0.58% |
| 18 Jun 2025 | 1126.80 | 1120.10 | 1137.60 | 1100.50 | 318275 | 0.11% |
| 17 Jun 2025 | 1125.60 | 1120.00 | 1141.80 | 1114.80 | 141171 | 1.07% |
| 16 Jun 2025 | 1113.70 | 1111.50 | 1131.20 | 1109.50 | 95923 | -0.33% |
| 13 Jun 2025 | 1117.40 | 1098.70 | 1148.00 | 1084.70 | 861910 | 1.19% |
| 12 Jun 2025 | 1104.30 | 1093.60 | 1152.40 | 1093.60 | 1138123 | 0.22% |
| 11 Jun 2025 | 1101.90 | 1091.00 | 1115.00 | 1072.10 | 486488 | 0.58% |
| 10 Jun 2025 | 1095.60 | 1053.10 | 1102.00 | 1044.50 | 611056 | 4.04% |
| 09 Jun 2025 | 1053.10 | 1050.00 | 1072.00 | 1048.10 | 90040 | 1.07% |
| 06 Jun 2025 | 1041.90 | 1045.00 | 1056.00 | 1030.80 | 144307 | -0.22% |
| 05 Jun 2025 | 1044.20 | 1030.50 | 1048.50 | 1028.90 | 252823 | 1.93% |
| 04 Jun 2025 | 1024.40 | 1003.90 | 1031.00 | 995.60 | 173445 | 2.29% |
| 03 Jun 2025 | 1001.50 | 1004.60 | 1008.50 | 993.20 | 123260 | -0.35% |
| 02 Jun 2025 | 1005.00 | 1004.00 | 1008.00 | 991.30 | 172176 | 0.02% |
| 30 May 2025 | 1004.75 | 988.65 | 1011.00 | 983.60 | 254043 | 1.52% |
| 29 May 2025 | 989.75 | 992.95 | 995.00 | 980.00 | 148672 | -0.13% |
| 28 May 2025 | 991.05 | 995.00 | 998.10 | 978.15 | 108171 | 0.03% |
| 27 May 2025 | 990.75 | 995.00 | 995.80 | 976.00 | 147036 | -0.03% |
| 26 May 2025 | 991.00 | 979.10 | 998.50 | 946.30 | 1180063 | 5.57% |
| 23 May 2025 | 938.70 | 960.00 | 971.00 | 932.70 | 119165 | -1.93% |
| 22 May 2025 | 957.20 | 955.05 | 968.95 | 950.50 | 41572 | -0.30% |
| 21 May 2025 | 960.05 | 962.10 | 970.95 | 954.60 | 48026 | -0.24% |
| 20 May 2025 | 962.35 | 950.00 | 970.00 | 931.50 | 643282 | 0.88% |
| 19 May 2025 | 953.95 | 938.00 | 962.80 | 937.90 | 155024 | 0.76% |
| 16 May 2025 | 946.80 | 958.10 | 974.00 | 941.00 | 248505 | -1.18% |
| 15 May 2025 | 958.10 | 891.50 | 963.05 | 889.80 | 887937 | 6.60% |
| 14 May 2025 | 898.75 | 907.30 | 912.95 | 889.50 | 156111 | -0.94% |
| 13 May 2025 | 907.30 | 897.75 | 918.20 | 885.00 | 391213 | 1.06% |
| 12 May 2025 | 897.75 | 915.00 | 922.00 | 890.25 | 97931 | 0.46% |
| 09 May 2025 | 893.65 | 863.50 | 900.60 | 860.05 | 178191 | 0.91% |
| 08 May 2025 | 885.60 | 904.20 | 928.00 | 880.00 | 605773 | -2.06% |
| 07 May 2025 | 904.20 | 865.00 | 910.00 | 865.00 | 344152 | 2.65% |
| 06 May 2025 | 880.90 | 875.60 | 890.00 | 864.05 | 405296 | 0.61% |
| 05 May 2025 | 875.60 | 870.00 | 885.00 | 862.00 | 477535 | 0.22% |
| 02 May 2025 | 873.65 | 870.00 | 877.35 | 853.15 | 437143 | 0.59% |
| 30 Apr 2025 | 868.55 | 859.90 | 876.95 | 842.95 | 221352 | 0.99% |
| 29 Apr 2025 | 860.05 | 865.50 | 874.00 | 849.20 | 191194 | 0.16% |
| 28 Apr 2025 | 858.65 | 863.45 | 879.10 | 848.30 | 493305 | 0.27% |
| 25 Apr 2025 | 856.30 | 856.45 | 868.10 | 806.65 | 819586 | 0.92% |
| 24 Apr 2025 | 848.50 | 815.30 | 856.20 | 808.20 | 762245 | 4.12% |
| 23 Apr 2025 | 814.90 | 806.00 | 821.00 | 791.25 | 265563 | 1.55% |
| 22 Apr 2025 | 802.50 | 804.95 | 823.75 | 795.20 | 694809 | 0.16% |
| 21 Apr 2025 | 801.25 | 813.00 | 813.00 | 797.30 | 137438 | -0.18% |
| 17 Apr 2025 | 802.70 | 794.50 | 812.50 | 780.95 | 216689 | 0.84% |
| 16 Apr 2025 | 796.00 | 749.95 | 809.00 | 740.20 | 557641 | 5.84% |
| 15 Apr 2025 | 752.05 | 716.00 | 763.80 | 696.30 | 1019751 | 7.05% |
| 11 Apr 2025 | 702.50 | 713.45 | 727.05 | 693.00 | 713221 | -1.53% |
| 09 Apr 2025 | 713.45 | 706.45 | 740.00 | 689.90 | 851188 | -0.50% |
| 08 Apr 2025 | 717.05 | 724.00 | 728.85 | 695.75 | 231573 | 1.25% |
| 07 Apr 2025 | 708.20 | 701.10 | 724.00 | 686.10 | 972306 | -7.25% |
| 04 Apr 2025 | 763.55 | 757.00 | 776.90 | 735.30 | 145041 | -0.07% |
| 03 Apr 2025 | 764.10 | 742.60 | 769.00 | 742.60 | 78965 | 1.91% |
| 02 Apr 2025 | 749.75 | 749.50 | 756.15 | 745.00 | 37930 | -0.46% |
| 01 Apr 2025 | 753.20 | 760.00 | 760.00 | 748.80 | 31487 | -0.82% |
| 28 Mar 2025 | 759.40 | 745.00 | 770.00 | 742.05 | 91204 | 1.59% |
| 27 Mar 2025 | 747.50 | 760.00 | 762.00 | 730.00 | 753939 | -1.63% |
| 26 Mar 2025 | 759.85 | 758.50 | 785.00 | 734.10 | 254765 | 0.22% |
| 25 Mar 2025 | 758.15 | 771.50 | 771.50 | 751.95 | 83806 | -1.31% |
| 24 Mar 2025 | 768.25 | 770.00 | 776.50 | 764.90 | 477559 | -0.31% |
| 21 Mar 2025 | 770.65 | 781.80 | 781.80 | 763.60 | 249023 | -0.54% |
| 20 Mar 2025 | 774.80 | 780.55 | 787.30 | 771.50 | 60432 | -0.65% |
| 19 Mar 2025 | 779.85 | 785.00 | 793.80 | 776.20 | 192320 | -1.21% |
| 18 Mar 2025 | 789.40 | 766.60 | 793.35 | 764.10 | 512597 | 2.97% |
| 17 Mar 2025 | 766.60 | 785.70 | 786.95 | 756.00 | 827111 | -2.73% |
| 13 Mar 2025 | 788.10 | 784.65 | 789.85 | 779.00 | 158251 | 0.44% |
| 12 Mar 2025 | 784.65 | 790.25 | 799.95 | 774.55 | 341699 | -0.71% |
| 11 Mar 2025 | 790.25 | 808.00 | 809.65 | 780.30 | 750874 | 0.29% |
| 10 Mar 2025 | 787.95 | 784.95 | 793.00 | 763.40 | 495243 | 0.83% |
| 07 Mar 2025 | 781.45 | 761.00 | 786.00 | 751.95 | 369624 | 2.29% |
| 06 Mar 2025 | 763.95 | 750.00 | 769.85 | 738.00 | 657980 | 1.57% |
| 05 Mar 2025 | 752.15 | 718.70 | 759.00 | 715.55 | 578978 | 3.08% |
| 04 Mar 2025 | 729.65 | 689.95 | 738.00 | 663.50 | 515506 | 2.87% |
| 03 Mar 2025 | 709.30 | 639.00 | 739.95 | 601.55 | 615332 | 12.16% |
| 28 Feb 2025 | 632.40 | 621.25 | 643.80 | 601.00 | 200015 | 0.66% |
| 27 Feb 2025 | 628.25 | 636.00 | 645.45 | 614.30 | 60430 | -1.20% |
| 25 Feb 2025 | 635.85 | 636.00 | 644.95 | 631.05 | 64404 | -0.23% |
| 24 Feb 2025 | 637.30 | 635.00 | 646.20 | 630.55 | 70822 | -0.43% |
| 21 Feb 2025 | 640.05 | 644.70 | 654.80 | 627.00 | 141063 | -0.37% |
| 20 Feb 2025 | 642.45 | 633.65 | 654.70 | 632.50 | 99597 | 1.39% |
| 19 Feb 2025 | 633.65 | 630.00 | 653.20 | 625.90 | 149287 | -0.49% |
| 18 Feb 2025 | 636.80 | 644.95 | 663.00 | 601.30 | 204134 | -1.26% |
| 17 Feb 2025 | 644.95 | 664.70 | 668.00 | 624.75 | 164241 | -4.32% |
| 14 Feb 2025 | 674.10 | 691.95 | 734.00 | 658.15 | 1120406 | 0.85% |
| 13 Feb 2025 | 668.40 | 688.10 | 696.50 | 660.00 | 100141 | -3.38% |
| 12 Feb 2025 | 691.75 | 710.00 | 714.90 | 683.25 | 68733 | -3.77% |
| 11 Feb 2025 | 718.85 | 748.00 | 749.75 | 710.00 | 86624 | -3.90% |
| 10 Feb 2025 | 748.00 | 741.10 | 759.00 | 722.00 | 209065 | 2.44% |
| 07 Feb 2025 | 730.15 | 733.70 | 735.40 | 719.15 | 59814 | -0.50% |
| 06 Feb 2025 | 733.85 | 714.05 | 754.00 | 714.05 | 164966 | 2.53% |
| 05 Feb 2025 | 715.75 | 710.00 | 725.00 | 710.00 | 64309 | 0.72% |
| 04 Feb 2025 | 710.65 | 709.90 | 713.95 | 696.15 | 57404 | 0.14% |
| 03 Feb 2025 | 709.65 | 684.25 | 720.00 | 684.00 | 86417 | 2.22% |
| 01 Feb 2025 | 694.25 | 691.75 | 701.05 | 683.05 | 34293 | 0.29% |
| 31 Jan 2025 | 692.25 | 675.00 | 696.95 | 672.55 | 74057 | 2.02% |
| 30 Jan 2025 | 678.55 | 655.00 | 687.25 | 655.00 | 70594 | 3.63% |
| 29 Jan 2025 | 654.75 | 658.75 | 663.00 | 630.10 | 115016 | 0.02% |
| 28 Jan 2025 | 654.60 | 672.35 | 672.35 | 651.00 | 48648 | -2.15% |
| 27 Jan 2025 | 669.00 | 675.00 | 686.25 | 659.60 | 74809 | -2.56% |
| 24 Jan 2025 | 686.55 | 704.40 | 706.00 | 682.10 | 42942 | -2.53% |
| 23 Jan 2025 | 704.40 | 687.00 | 705.60 | 683.65 | 81040 | 1.98% |
| 22 Jan 2025 | 690.75 | 696.10 | 704.45 | 683.00 | 52238 | -0.96% |
| 21 Jan 2025 | 697.45 | 697.05 | 706.40 | 694.05 | 44357 | 0.13% |
| 20 Jan 2025 | 696.55 | 690.55 | 705.85 | 687.55 | 55012 | 0.87% |
| 17 Jan 2025 | 690.55 | 694.75 | 701.00 | 686.00 | 92721 | 0.39% |
| 16 Jan 2025 | 687.85 | 675.00 | 694.00 | 674.50 | 90462 | 1.98% |
| 15 Jan 2025 | 674.50 | 683.55 | 689.90 | 671.60 | 108786 | -1.25% |
| 14 Jan 2025 | 683.05 | 687.45 | 700.05 | 679.05 | 36769 | -0.36% |
| 13 Jan 2025 | 685.50 | 690.00 | 700.60 | 666.70 | 120301 | -0.78% |
| 10 Jan 2025 | 690.90 | 717.65 | 717.65 | 686.05 | 108521 | -3.73% |
| 09 Jan 2025 | 717.65 | 695.05 | 730.35 | 695.05 | 84284 | 2.22% |
| 08 Jan 2025 | 702.05 | 707.60 | 709.45 | 700.00 | 39172 | -1.03% |
| 07 Jan 2025 | 709.35 | 714.95 | 720.40 | 706.80 | 42236 | -0.20% |
| 06 Jan 2025 | 710.75 | 729.95 | 731.95 | 706.45 | 71430 | -2.40% |
| 03 Jan 2025 | 728.25 | 732.30 | 734.95 | 723.50 | 59495 | -0.14% |
| 02 Jan 2025 | 729.30 | 724.40 | 730.00 | 719.80 | 75158 | 0.68% |
| 01 Jan 2025 | 724.40 | 725.00 | 727.95 | 719.80 | 35999 | 0.31% |
| 31 Dec 2024 | 722.15 | 726.60 | 729.45 | 713.75 | 124828 | -1.08% |
| 30 Dec 2024 | 730.00 | 712.60 | 748.00 | 709.75 | 412366 | 2.17% |
| 27 Dec 2024 | 714.50 | 718.75 | 725.40 | 711.90 | 211637 | -0.18% |
| 26 Dec 2024 | 715.80 | 715.00 | 727.35 | 711.95 | 51424 | -1.07% |
| 24 Dec 2024 | 723.55 | 718.60 | 734.10 | 718.60 | 105726 | 0.67% |
| 23 Dec 2024 | 718.75 | 718.95 | 738.50 | 711.30 | 73657 | 0.01% |
| 20 Dec 2024 | 718.70 | 730.90 | 735.55 | 712.55 | 71724 | -2.35% |
| 19 Dec 2024 | 736.00 | 730.00 | 741.80 | 723.00 | 47893 | -0.93% |
| 18 Dec 2024 | 742.90 | 740.00 | 749.60 | 731.00 | 68610 | -0.27% |
| 17 Dec 2024 | 744.90 | 751.60 | 752.50 | 738.75 | 67918 | -1.08% |
| 16 Dec 2024 | 753.05 | 755.60 | 765.80 | 751.10 | 59634 | -0.27% |
| 13 Dec 2024 | 755.10 | 752.10 | 759.60 | 737.05 | 57194 | -0.20% |
| 12 Dec 2024 | 756.60 | 768.00 | 768.65 | 748.00 | 189584 | -1.59% |
| 11 Dec 2024 | 768.85 | 771.35 | 783.00 | 763.70 | 170524 | -0.20% |
| 10 Dec 2024 | 770.40 | 742.00 | 778.90 | 738.70 | 618158 | 4.90% |
| 09 Dec 2024 | 734.40 | 732.00 | 738.05 | 730.55 | 67744 | 0.01% |
| 06 Dec 2024 | 734.30 | 740.20 | 741.00 | 732.00 | 45800 | -0.60% |
| 05 Dec 2024 | 738.75 | 737.50 | 743.95 | 732.00 | 53112 | 0.17% |
| 04 Dec 2024 | 737.50 | 738.20 | 744.00 | 734.00 | 210557 | 0.14% |
| 03 Dec 2024 | 736.45 | 738.70 | 740.00 | 734.20 | 62384 | 0.16% |
| 02 Dec 2024 | 735.25 | 730.00 | 745.00 | 725.10 | 39232 | 0.33% |
| 29 Nov 2024 | 732.85 | 733.00 | 742.00 | 730.00 | 28852 | -0.38% |
| 28 Nov 2024 | 735.65 | 722.00 | 743.60 | 722.00 | 63498 | 1.54% |
| 27 Nov 2024 | 724.50 | 730.00 | 732.60 | 722.10 | 38747 | -1.11% |
| 26 Nov 2024 | 732.65 | 728.65 | 733.00 | 724.20 | 35847 | 0.55% |
| 25 Nov 2024 | 728.65 | 733.20 | 744.05 | 721.90 | 58333 | -0.62% |
| 22 Nov 2024 | 733.20 | 723.55 | 738.80 | 719.25 | 42805 | 1.09% |
| 21 Nov 2024 | 725.30 | 731.05 | 731.05 | 710.80 | 46278 | -0.85% |
| 19 Nov 2024 | 731.55 | 717.60 | 738.90 | 716.40 | 71444 | 2.30% |
| 18 Nov 2024 | 715.10 | 728.00 | 730.80 | 710.25 | 146158 | -2.69% |
| 14 Nov 2024 | 734.85 | 722.25 | 743.30 | 707.90 | 113909 | 1.60% |
| 13 Nov 2024 | 723.30 | 729.00 | 729.00 | 702.00 | 104354 | -0.83% |
| 12 Nov 2024 | 729.35 | 736.00 | 741.85 | 727.45 | 93667 | -1.13% |
| 11 Nov 2024 | 737.65 | 735.10 | 739.15 | 726.10 | 115323 | 0.20% |
| 08 Nov 2024 | 736.20 | 735.90 | 744.80 | 730.00 | 113024 | -0.07% |
| 07 Nov 2024 | 736.70 | 738.90 | 744.40 | 734.10 | 126050 | 0.09% |
| 06 Nov 2024 | 736.05 | 734.95 | 737.90 | 733.05 | 46553 | 0.35% |
| 05 Nov 2024 | 733.50 | 725.00 | 740.75 | 722.05 | 44662 | 0.51% |
| 04 Nov 2024 | 729.75 | 735.60 | 739.95 | 721.15 | 31613 | -0.72% |
| 01 Nov 2024 | 735.05 | 733.40 | 738.00 | 731.95 | 12415 | 0.22% |
| 31 Oct 2024 | 733.40 | 729.65 | 741.60 | 724.80 | 84037 | 0.51% |
| 30 Oct 2024 | 729.65 | 729.85 | 734.40 | 722.00 | 212469 | 0.91% |
| 29 Oct 2024 | 723.05 | 713.00 | 740.00 | 709.55 | 141454 | 0.72% |
| 28 Oct 2024 | 717.85 | 693.70 | 735.50 | 672.80 | 189462 | 4.23% |
| 25 Oct 2024 | 688.75 | 695.10 | 699.80 | 677.00 | 71225 | -1.23% |
| 24 Oct 2024 | 697.35 | 700.00 | 701.50 | 692.55 | 33740 | -0.44% |
| 23 Oct 2024 | 700.40 | 701.20 | 703.75 | 691.00 | 60670 | -0.20% |
| 22 Oct 2024 | 701.80 | 722.00 | 724.55 | 696.10 | 121650 | -3.29% |
| 21 Oct 2024 | 725.65 | 728.55 | 751.00 | 716.85 | 42668 | -0.11% |
| 18 Oct 2024 | 726.45 | 721.00 | 730.50 | 712.65 | 26859 | 0.37% |
| 17 Oct 2024 | 723.75 | 730.00 | 731.20 | 718.00 | 51340 | -0.79% |
| 16 Oct 2024 | 729.50 | 728.90 | 732.25 | 722.10 | 28394 | 0.08% |
| 15 Oct 2024 | 728.90 | 734.95 | 738.40 | 722.00 | 68507 | -0.61% |
| 14 Oct 2024 | 733.40 | 736.00 | 738.00 | 731.75 | 11448 | -0.26% |
| 11 Oct 2024 | 735.30 | 736.20 | 738.00 | 730.75 | 17996 | 0.10% |
| 10 Oct 2024 | 734.55 | 736.20 | 740.40 | 730.35 | 23288 | -0.31% |
| 09 Oct 2024 | 736.80 | 738.95 | 745.40 | 735.05 | 63042 | -0.25% |
| 08 Oct 2024 | 738.65 | 733.05 | 746.20 | 725.55 | 46199 | 0.76% |
| 07 Oct 2024 | 733.05 | 746.05 | 752.00 | 715.75 | 75672 | -1.77% |
| 04 Oct 2024 | 746.25 | 746.45 | 756.40 | 735.25 | 64417 | -0.95% |
| 03 Oct 2024 | 753.40 | 754.00 | 784.10 | 750.05 | 143834 | -1.70% |
| 01 Oct 2024 | 766.45 | 739.95 | 779.40 | 736.20 | 368608 | 4.00% |
| 30 Sep 2024 | 736.95 | 728.95 | 743.00 | 725.00 | 42316 | 1.19% |
| 27 Sep 2024 | 728.25 | 735.10 | 743.95 | 721.55 | 164593 | -1.12% |
| 26 Sep 2024 | 736.50 | 742.00 | 745.50 | 733.10 | 34886 | -0.73% |
| 25 Sep 2024 | 741.95 | 740.00 | 745.30 | 735.85 | 54651 | 0.03% |
| 24 Sep 2024 | 741.70 | 747.15 | 754.80 | 740.60 | 60198 | -0.64% |
| 23 Sep 2024 | 746.50 | 750.80 | 751.70 | 743.00 | 30316 | -0.19% |
| 20 Sep 2024 | 747.90 | 751.15 | 758.60 | 740.80 | 71057 | -0.43% |
| 19 Sep 2024 | 751.15 | 760.00 | 761.50 | 743.95 | 69797 | -0.94% |
| 18 Sep 2024 | 758.25 | 760.50 | 765.15 | 756.00 | 34164 | -0.69% |
| 17 Sep 2024 | 763.50 | 763.95 | 767.00 | 758.60 | 34939 | -0.15% |
| 16 Sep 2024 | 764.65 | 769.80 | 770.70 | 762.30 | 31637 | -0.60% |
| 13 Sep 2024 | 769.30 | 771.00 | 774.75 | 761.80 | 37686 | -0.14% |
| 12 Sep 2024 | 770.40 | 770.70 | 775.00 | 763.40 | 55127 | 0.14% |
| 11 Sep 2024 | 769.35 | 771.65 | 780.00 | 767.00 | 46236 | -0.11% |
| 10 Sep 2024 | 770.20 | 765.00 | 774.65 | 765.00 | 111250 | 0.92% |
| 09 Sep 2024 | 763.15 | 762.85 | 768.90 | 756.35 | 49710 | 0.05% |
| 06 Sep 2024 | 762.80 | 770.45 | 776.00 | 760.25 | 55679 | -0.50% |
| 05 Sep 2024 | 766.60 | 775.00 | 781.00 | 765.25 | 46219 | -0.85% |
| 04 Sep 2024 | 773.15 | 770.00 | 780.00 | 770.00 | 27428 | -0.60% |
| 03 Sep 2024 | 777.80 | 770.10 | 785.00 | 764.00 | 65589 | 1.20% |
| 02 Sep 2024 | 768.60 | 785.50 | 785.50 | 764.55 | 43630 | -1.31% |
| 30 Aug 2024 | 778.80 | 785.00 | 797.00 | 772.00 | 42396 | 0.28% |
| 29 Aug 2024 | 776.60 | 780.60 | 787.00 | 771.00 | 37217 | -0.96% |
| 28 Aug 2024 | 784.15 | 770.20 | 788.00 | 770.20 | 49732 | 1.39% |
| 27 Aug 2024 | 773.40 | 778.30 | 780.85 | 769.00 | 52517 | -0.35% |
| 26 Aug 2024 | 776.10 | 782.30 | 788.90 | 772.00 | 120282 | -0.67% |
| 23 Aug 2024 | 781.35 | 795.00 | 800.45 | 775.05 | 129511 | -2.42% |
| 22 Aug 2024 | 800.70 | 807.65 | 809.40 | 791.95 | 156594 | -0.83% |
| 21 Aug 2024 | 807.40 | 805.00 | 808.85 | 801.00 | 61518 | 0.26% |
| 20 Aug 2024 | 805.30 | 802.50 | 808.25 | 800.25 | 76801 | 0.35% |
| 19 Aug 2024 | 802.50 | 809.95 | 809.95 | 799.75 | 80991 | -0.25% |
| 16 Aug 2024 | 804.55 | 783.50 | 808.00 | 780.15 | 178541 | 2.19% |
| 14 Aug 2024 | 787.30 | 758.05 | 796.00 | 733.35 | 372894 | 1.61% |
| 13 Aug 2024 | 774.85 | 776.00 | 780.50 | 763.00 | 137767 | 0.32% |
| 12 Aug 2024 | 772.40 | 772.25 | 777.95 | 770.25 | 58367 | -0.90% |
| 09 Aug 2024 | 779.45 | 784.90 | 784.90 | 770.80 | 109111 | 0.04% |
| 08 Aug 2024 | 779.15 | 781.80 | 784.40 | 775.60 | 70930 | -0.33% |
| 07 Aug 2024 | 781.75 | 784.00 | 784.00 | 776.40 | 60724 | 0.25% |
| 06 Aug 2024 | 779.80 | 780.15 | 785.00 | 775.75 | 111255 | -0.04% |
| 05 Aug 2024 | 780.15 | 778.05 | 784.70 | 760.05 | 225735 | -1.13% |
| 02 Aug 2024 | 789.10 | 790.00 | 794.40 | 784.30 | 212391 | -0.84% |
| 01 Aug 2024 | 795.80 | 786.40 | 819.90 | 786.40 | 1176382 | 1.51% |
| 31 Jul 2024 | 783.95 | 780.50 | 787.45 | 779.30 | 495911 | 0.19% |
| 30 Jul 2024 | 782.50 | 781.45 | 788.00 | 779.50 | 333386 | 0.14% |
| 29 Jul 2024 | 781.40 | 780.05 | 788.60 | 778.00 | 377892 | -0.19% |
| 26 Jul 2024 | 782.90 | 782.25 | 787.80 | 779.00 | 129004 | 0.08% |
| 25 Jul 2024 | 782.25 | 781.75 | 797.00 | 777.35 | 273483 | -1.44% |
| 24 Jul 2024 | 793.65 | 800.00 | 805.00 | 787.15 | 149597 | -0.43% |
| 23 Jul 2024 | 797.05 | 797.10 | 803.05 | 755.05 | 439109 | -0.06% |
| 22 Jul 2024 | 797.55 | 772.70 | 801.00 | 765.00 | 196772 | 1.61% |
| 19 Jul 2024 | 784.90 | 782.05 | 789.00 | 779.00 | 228889 | 0.37% |
| 18 Jul 2024 | 782.00 | 780.00 | 795.60 | 770.10 | 546613 | 0.75% |
| 16 Jul 2024 | 776.20 | 754.65 | 782.35 | 749.50 | 329888 | 2.96% |
| 15 Jul 2024 | 753.90 | 748.05 | 760.00 | 746.05 | 60849 | 0.33% |
| 12 Jul 2024 | 751.45 | 742.00 | 756.45 | 742.00 | 109979 | 0.83% |
| 11 Jul 2024 | 745.30 | 740.10 | 747.70 | 740.10 | 91825 | -0.13% |
| 10 Jul 2024 | 746.25 | 747.75 | 752.00 | 731.80 | 80085 | 0.11% |
| 09 Jul 2024 | 745.45 | 754.30 | 754.30 | 744.10 | 76277 | -1.17% |
| 08 Jul 2024 | 754.30 | 763.95 | 765.80 | 751.65 | 49797 | -1.11% |
| 05 Jul 2024 | 762.75 | 765.45 | 767.10 | 761.55 | 43829 | -0.28% |
| 04 Jul 2024 | 764.90 | 766.80 | 767.50 | 763.00 | 52569 | -0.25% |
| 03 Jul 2024 | 766.80 | 769.00 | 772.00 | 763.50 | 42385 | 0.34% |
| 02 Jul 2024 | 764.20 | 769.00 | 771.80 | 760.45 | 67080 | -0.62% |
| 01 Jul 2024 | 769.00 | 766.65 | 771.30 | 762.00 | 55631 | 0.56% |
| 28 Jun 2024 | 764.75 | 766.70 | 774.00 | 762.50 | 87253 | -0.25% |
| 27 Jun 2024 | 766.70 | 769.65 | 771.15 | 761.50 | 103069 | -0.38% |
| 26 Jun 2024 | 769.65 | 771.55 | 774.20 | 765.60 | 117956 | -0.25% |
| 25 Jun 2024 | 771.55 | 777.90 | 777.90 | 768.00 | 89668 | -0.31% |
| 24 Jun 2024 | 773.95 | 772.00 | 779.35 | 769.00 | 159854 | -0.62% |
| 21 Jun 2024 | 778.75 | 788.00 | 789.85 | 776.35 | 137653 | -0.40% |
| 20 Jun 2024 | 781.85 | 790.00 | 791.55 | 779.50 | 202611 | -0.04% |
| 19 Jun 2024 | 782.15 | 795.00 | 795.00 | 777.00 | 120855 | -1.18% |
| 18 Jun 2024 | 791.45 | 790.00 | 793.70 | 785.00 | 199403 | 0.43% |
| 14 Jun 2024 | 788.10 | 790.00 | 794.90 | 781.30 | 135234 | 0.54% |
| 13 Jun 2024 | 783.90 | 782.00 | 791.30 | 777.10 | 158937 | 0.32% |
| 12 Jun 2024 | 781.40 | 782.00 | 784.70 | 775.60 | 145154 | 0.58% |
| 11 Jun 2024 | 776.90 | 772.75 | 780.80 | 769.50 | 111608 | 0.57% |
| 10 Jun 2024 | 772.50 | 773.60 | 779.60 | 761.30 | 374117 | 0.34% |
| 07 Jun 2024 | 769.85 | 772.00 | 773.70 | 766.10 | 780563 | -0.24% |
| 06 Jun 2024 | 771.70 | 774.00 | 776.45 | 768.60 | 881953 | -0.39% |
| 05 Jun 2024 | 774.75 | 745.00 | 778.80 | 720.40 | 119742 | 4.61% |
| 04 Jun 2024 | 740.60 | 775.50 | 775.50 | 725.05 | 88225 | -4.31% |
| 03 Jun 2024 | 773.95 | 770.35 | 776.90 | 758.20 | 185005 | 1.48% |
| 31 May 2024 | 762.65 | 769.85 | 769.85 | 753.75 | 40943 | -0.10% |
| 30 May 2024 | 763.45 | 762.00 | 769.80 | 756.05 | 49589 | 0.28% |
| 29 May 2024 | 761.35 | 764.95 | 770.00 | 756.70 | 104238 | -0.02% |
| 28 May 2024 | 761.50 | 765.70 | 765.70 | 759.50 | 55014 | -0.19% |
| 27 May 2024 | 762.95 | 770.90 | 770.90 | 760.00 | 54025 | 0.01% |
| 24 May 2024 | 762.90 | 776.95 | 777.45 | 761.00 | 87480 | -1.20% |
| 23 May 2024 | 772.15 | 781.95 | 782.00 | 770.80 | 66487 | -0.76% |
| 22 May 2024 | 778.10 | 792.00 | 793.95 | 770.50 | 68054 | -0.89% |
| 21 May 2024 | 785.10 | 780.00 | 789.00 | 759.00 | 156930 | 0.10% |
| 18 May 2024 | 784.35 | 790.30 | 799.40 | 776.10 | 44058 | -0.75% |
| 17 May 2024 | 790.30 | 784.45 | 795.00 | 780.50 | 108116 | 0.77% |
| 16 May 2024 | 784.25 | 790.00 | 794.75 | 781.25 | 61124 | -1.01% |
| 15 May 2024 | 792.25 | 790.30 | 800.80 | 786.60 | 51984 | 0.55% |
| 14 May 2024 | 787.90 | 788.40 | 791.10 | 784.05 | 84473 | -0.06% |
| 13 May 2024 | 788.40 | 788.75 | 791.90 | 776.00 | 84804 | -0.04% |
| 10 May 2024 | 788.75 | 792.50 | 795.00 | 782.25 | 43548 | -0.75% |
| 09 May 2024 | 794.70 | 803.80 | 804.00 | 785.00 | 80962 | -1.13% |
| 08 May 2024 | 803.80 | 809.00 | 814.80 | 796.00 | 191213 | -0.64% |
| 07 May 2024 | 809.00 | 830.10 | 832.00 | 801.20 | 152228 | -2.58% |
| 06 May 2024 | 830.45 | 839.95 | 840.05 | 828.45 | 58747 | -0.50% |
| 03 May 2024 | 834.65 | 835.95 | 845.05 | 831.00 | 131431 | -0.14% |
| 02 May 2024 | 835.80 | 839.00 | 840.00 | 828.60 | 73266 | 0.39% |
| 30 Apr 2024 | 832.55 | 830.40 | 839.50 | 828.00 | 106395 | 0.14% |
| 29 Apr 2024 | 831.40 | 845.00 | 845.20 | 825.05 | 245028 | -1.09% |
| 26 Apr 2024 | 840.55 | 835.50 | 848.45 | 835.50 | 181399 | 0.17% |
| 25 Apr 2024 | 839.15 | 840.15 | 844.95 | 835.00 | 124005 | -0.10% |
| 24 Apr 2024 | 839.95 | 841.70 | 844.95 | 833.95 | 122193 | -0.34% |
| 23 Apr 2024 | 842.85 | 854.00 | 856.65 | 837.00 | 176770 | -1.01% |
| 22 Apr 2024 | 851.45 | 890.00 | 910.20 | 835.90 | 233062 | -3.26% |
| 19 Apr 2024 | 880.10 | 840.00 | 888.80 | 826.60 | 337967 | 3.99% |
| 18 Apr 2024 | 846.30 | 864.40 | 865.00 | 835.25 | 112371 | -0.97% |
| 16 Apr 2024 | 854.55 | 861.55 | 864.45 | 848.25 | 171438 | -1.19% |
| 15 Apr 2024 | 864.80 | 866.05 | 876.00 | 854.15 | 148963 | -0.14% |
| 12 Apr 2024 | 866.05 | 875.00 | 884.95 | 832.80 | 154804 | -1.34% |
| 10 Apr 2024 | 877.80 | 879.95 | 884.00 | 859.00 | 171961 | 0.39% |
| 09 Apr 2024 | 874.35 | 884.90 | 884.90 | 871.00 | 76976 | -0.40% |
| 08 Apr 2024 | 877.85 | 893.20 | 899.65 | 874.90 | 92325 | -1.72% |
| 05 Apr 2024 | 893.20 | 891.95 | 898.80 | 888.00 | 45035 | -0.18% |
| 04 Apr 2024 | 894.80 | 897.50 | 899.25 | 888.00 | 90799 | -0.52% |
| 03 Apr 2024 | 899.50 | 945.05 | 945.10 | 889.00 | 1004668 | 1.36% |
| 02 Apr 2024 | 887.40 | 889.95 | 902.90 | 875.65 | 45918 | 0.84% |
| 01 Apr 2024 | 880.00 | 865.25 | 885.00 | 865.25 | 43082 | 1.10% |
| 28 Mar 2024 | 870.45 | 865.00 | 878.80 | 860.55 | 61827 | 0.85% |
| 27 Mar 2024 | 863.10 | 879.60 | 882.00 | 850.00 | 90042 | -1.97% |
| 26 Mar 2024 | 880.40 | 886.25 | 889.95 | 870.00 | 53528 | -0.83% |
| 22 Mar 2024 | 887.80 | 892.65 | 895.10 | 885.00 | 75899 | -0.54% |
| 21 Mar 2024 | 892.65 | 892.65 | 905.55 | 887.00 | 79780 | 0.24% |
| 20 Mar 2024 | 890.55 | 898.90 | 900.45 | 889.00 | 31125 | -1.01% |
| 19 Mar 2024 | 899.60 | 908.90 | 914.95 | 895.05 | 83595 | -1.29% |
| 18 Mar 2024 | 911.35 | 906.80 | 920.00 | 902.00 | 38613 | 0.14% |
| 15 Mar 2024 | 910.05 | 923.90 | 925.50 | 901.05 | 101447 | -1.48% |
| 14 Mar 2024 | 923.75 | 895.95 | 929.50 | 892.00 | 106695 | 1.07% |
| 13 Mar 2024 | 914.00 | 932.85 | 934.60 | 900.00 | 111736 | -2.03% |
| 12 Mar 2024 | 932.90 | 949.90 | 949.90 | 921.00 | 64098 | -1.64% |
| 11 Mar 2024 | 948.50 | 936.65 | 954.40 | 920.10 | 109518 | 1.27% |
| 07 Mar 2024 | 936.65 | 953.85 | 957.35 | 917.15 | 181166 | -1.80% |
| 06 Mar 2024 | 953.85 | 955.25 | 961.00 | 940.50 | 141854 | -0.39% |
| 05 Mar 2024 | 957.55 | 960.00 | 960.00 | 945.05 | 94269 | 0.09% |
| 04 Mar 2024 | 956.70 | 945.00 | 966.00 | 945.00 | 95672 | -0.15% |
| 02 Mar 2024 | 958.10 | 955.00 | 960.85 | 953.00 | 9637 | -0.02% |
| 01 Mar 2024 | 958.25 | 963.00 | 963.00 | 954.00 | 52904 | 0.20% |
| 29 Feb 2024 | 956.30 | 948.40 | 961.00 | 939.05 | 73351 | 0.21% |
| 28 Feb 2024 | 954.25 | 955.00 | 957.40 | 945.00 | 78045 | 0.13% |
| 27 Feb 2024 | 953.00 | 937.90 | 955.00 | 937.90 | 53802 | 1.21% |
| 26 Feb 2024 | 941.65 | 946.65 | 961.45 | 937.40 | 117667 | 0.13% |
| 23 Feb 2024 | 940.45 | 925.00 | 945.00 | 920.00 | 115787 | 2.06% |
| 22 Feb 2024 | 921.45 | 890.70 | 924.80 | 886.10 | 127316 | 3.45% |
| 21 Feb 2024 | 890.70 | 912.75 | 912.75 | 880.00 | 76496 | -2.48% |
| 20 Feb 2024 | 913.35 | 921.60 | 928.60 | 901.05 | 85656 | -1.09% |
| 19 Feb 2024 | 923.40 | 906.00 | 932.00 | 895.25 | 162009 | 1.90% |
| 16 Feb 2024 | 906.15 | 894.40 | 914.80 | 893.20 | 173491 | 1.77% |
| 15 Feb 2024 | 890.35 | 852.70 | 896.00 | 852.70 | 193108 | 4.94% |
| 14 Feb 2024 | 848.45 | 828.00 | 850.00 | 806.05 | 204192 | 1.68% |
| 13 Feb 2024 | 834.45 | 823.05 | 838.95 | 781.95 | 206318 | 0.48% |
| 12 Feb 2024 | 830.45 | 923.00 | 926.85 | 810.05 | 352648 | -9.98% |
| 09 Feb 2024 | 922.50 | 909.05 | 929.80 | 900.20 | 176904 | 1.48% |
| 08 Feb 2024 | 909.05 | 912.85 | 918.50 | 905.00 | 50785 | 0.09% |
| 07 Feb 2024 | 908.25 | 919.95 | 930.00 | 905.30 | 61726 | -1.01% |
| 06 Feb 2024 | 917.55 | 910.20 | 934.45 | 907.75 | 65820 | 0.24% |
| 05 Feb 2024 | 915.35 | 950.00 | 952.90 | 902.85 | 96963 | -3.68% |
| 02 Feb 2024 | 950.30 | 937.90 | 953.90 | 932.55 | 46312 | 1.54% |
| 01 Feb 2024 | 935.90 | 948.00 | 952.45 | 932.00 | 30999 | -1.41% |
| 31 Jan 2024 | 949.30 | 918.10 | 953.50 | 918.10 | 628253 | 3.04% |
| 30 Jan 2024 | 921.25 | 953.80 | 953.80 | 919.90 | 60249 | -0.94% |
| 29 Jan 2024 | 930.00 | 967.50 | 967.50 | 925.00 | 562016 | -3.58% |
| 25 Jan 2024 | 964.50 | 969.00 | 970.00 | 946.80 | 67276 | 0.26% |
| 24 Jan 2024 | 962.00 | 949.00 | 965.00 | 934.15 | 64107 | 1.40% |
| 23 Jan 2024 | 948.70 | 941.90 | 954.00 | 927.70 | 91904 | 1.70% |
| 20 Jan 2024 | 932.80 | 942.75 | 947.90 | 929.00 | 30730 | -1.06% |
| 19 Jan 2024 | 942.75 | 943.55 | 951.90 | 940.00 | 27291 | 0.21% |
| 18 Jan 2024 | 940.75 | 941.15 | 945.40 | 913.05 | 56131 | -0.04% |
| 17 Jan 2024 | 941.15 | 930.00 | 948.15 | 925.20 | 53275 | 0.67% |
| 16 Jan 2024 | 934.85 | 956.05 | 961.95 | 928.15 | 112668 | -1.88% |
| 15 Jan 2024 | 952.75 | 960.50 | 965.90 | 950.10 | 52928 | -0.72% |
| 12 Jan 2024 | 959.65 | 953.50 | 969.10 | 947.70 | 157625 | 0.64% |
| 11 Jan 2024 | 953.50 | 958.05 | 965.95 | 945.00 | 199954 | -0.56% |
| 10 Jan 2024 | 958.90 | 1018.35 | 1019.30 | 952.00 | 469567 | -5.84% |
| 09 Jan 2024 | 1018.35 | 1052.00 | 1057.00 | 1000.00 | 158926 | -3.37% |
| 08 Jan 2024 | 1053.85 | 1070.05 | 1076.90 | 1048.05 | 74652 | -1.58% |
| 05 Jan 2024 | 1070.80 | 1072.95 | 1079.60 | 1052.00 | 108094 | 0.23% |
| 04 Jan 2024 | 1068.35 | 1100.00 | 1106.30 | 1062.00 | 257975 | -2.08% |
| 03 Jan 2024 | 1091.05 | 1097.10 | 1104.40 | 1069.10 | 338019 | -0.42% |
| 02 Jan 2024 | 1095.65 | 1075.00 | 1099.80 | 1061.05 | 415086 | 2.16% |
| 01 Jan 2024 | 1072.50 | 1050.00 | 1080.00 | 1044.75 | 427842 | 1.94% |
| 29 Dec 2023 | 1052.05 | 1021.90 | 1055.00 | 1005.00 | 259259 | 2.95% |
| 28 Dec 2023 | 1021.90 | 1021.00 | 1027.45 | 1010.00 | 95268 | 1.02% |
| 27 Dec 2023 | 1011.60 | 997.00 | 1016.45 | 992.00 | 311500 | 1.57% |
| 26 Dec 2023 | 995.95 | 1022.05 | 1036.35 | 990.05 | 507466 | -1.24% |
| 22 Dec 2023 | 1008.50 | 1024.50 | 1035.80 | 1001.50 | 497437 | -1.38% |
| 21 Dec 2023 | 1022.60 | 1027.00 | 1029.90 | 1016.00 | 53011 | 0.10% |
| 20 Dec 2023 | 1021.55 | 1050.00 | 1050.00 | 1012.00 | 231412 | -0.98% |
| 19 Dec 2023 | 1031.65 | 1031.50 | 1040.00 | 1020.60 | 57606 | 0.01% |
| 18 Dec 2023 | 1031.50 | 1049.00 | 1049.00 | 1027.05 | 74451 | -0.88% |
| 15 Dec 2023 | 1040.65 | 1041.00 | 1043.35 | 1028.55 | 51881 | 0.74% |
| 14 Dec 2023 | 1033.05 | 1042.20 | 1050.95 | 1030.00 | 103295 | -0.88% |
| 13 Dec 2023 | 1042.20 | 1058.00 | 1059.40 | 1031.05 | 156383 | -1.45% |
| 12 Dec 2023 | 1057.55 | 1062.60 | 1066.00 | 1052.30 | 486522 | -0.48% |
| 11 Dec 2023 | 1062.70 | 1039.30 | 1079.95 | 1027.00 | 515782 | 2.57% |
| 08 Dec 2023 | 1036.10 | 1046.55 | 1059.00 | 1033.00 | 90379 | -1.00% |
| 07 Dec 2023 | 1046.55 | 1046.15 | 1050.00 | 1033.00 | 95298 | 0.04% |
| 06 Dec 2023 | 1046.15 | 1050.75 | 1059.45 | 1033.00 | 355188 | -0.47% |
| 05 Dec 2023 | 1051.05 | 1052.00 | 1059.45 | 1025.20 | 446645 | 0.31% |
| 04 Dec 2023 | 1047.75 | 1020.50 | 1053.00 | 1005.45 | 412965 | 3.35% |
| 01 Dec 2023 | 1013.80 | 989.00 | 1019.65 | 988.95 | 318304 | 2.76% |
| 30 Nov 2023 | 986.60 | 972.00 | 993.00 | 957.10 | 820427 | 2.33% |
| 29 Nov 2023 | 964.15 | 962.00 | 968.00 | 948.00 | 1117944 | 0.91% |
| 28 Nov 2023 | 955.50 | 954.00 | 957.90 | 946.55 | 766406 | 0.58% |
| 24 Nov 2023 | 949.95 | 945.90 | 952.00 | 940.25 | 284599 | 0.72% |
| 23 Nov 2023 | 943.20 | 939.10 | 946.05 | 934.90 | 195759 | 0.53% |
| 22 Nov 2023 | 938.25 | 939.00 | 940.70 | 932.40 | 146759 | 0.26% |
| 21 Nov 2023 | 935.80 | 933.10 | 939.00 | 928.45 | 221812 | 0.38% |
| 20 Nov 2023 | 932.25 | 931.15 | 935.35 | 924.00 | 72069 | 0.07% |
| 17 Nov 2023 | 931.60 | 932.50 | 944.75 | 924.00 | 321970 | -0.09% |
| 16 Nov 2023 | 932.40 | 925.00 | 935.45 | 921.85 | 263085 | 0.90% |
| 15 Nov 2023 | 924.10 | 924.70 | 928.00 | 915.15 | 150948 | 0.59% |
| 13 Nov 2023 | 918.70 | 923.90 | 928.40 | 910.05 | 259273 | -0.64% |
| 12 Nov 2023 | 924.60 | 918.00 | 930.00 | 918.00 | 105184 | 2.02% |
| 10 Nov 2023 | 906.30 | 904.00 | 910.00 | 896.10 | 114175 | 0.13% |
| 09 Nov 2023 | 905.10 | 923.55 | 923.55 | 901.00 | 261496 | -1.25% |
| 08 Nov 2023 | 916.55 | 925.00 | 931.80 | 914.00 | 332638 | -0.66% |
| 07 Nov 2023 | 922.65 | 909.30 | 927.00 | 889.35 | 638447 | 1.76% |
| 06 Nov 2023 | 906.70 | 905.00 | 914.30 | 902.10 | 81985 | 0.08% |
| 03 Nov 2023 | 905.95 | 914.75 | 917.95 | 898.65 | 292620 | -0.11% |
| 02 Nov 2023 | 906.95 | 896.00 | 916.00 | 886.00 | 414570 | 2.12% |
| 01 Nov 2023 | 888.15 | 880.00 | 895.00 | 875.65 | 142576 | 0.52% |
| 31 Oct 2023 | 883.55 | 884.70 | 886.70 | 873.65 | 74770 | 0.59% |
| 30 Oct 2023 | 878.35 | 851.80 | 884.00 | 849.55 | 184163 | 3.12% |
| 27 Oct 2023 | 851.80 | 842.45 | 855.00 | 842.10 | 231875 | 1.16% |
| 26 Oct 2023 | 842.00 | 845.00 | 854.45 | 840.00 | 101198 | -1.10% |
| 25 Oct 2023 | 851.35 | 847.00 | 857.00 | 845.55 | 114702 | 0.26% |
| 23 Oct 2023 | 849.15 | 858.95 | 858.95 | 846.00 | 116818 | -0.25% |
| 20 Oct 2023 | 851.25 | 853.70 | 855.00 | 847.00 | 64038 | 0.21% |
| 19 Oct 2023 | 849.50 | 852.35 | 861.00 | 846.55 | 223466 | -0.21% |
| 18 Oct 2023 | 851.30 | 857.95 | 864.00 | 847.80 | 280041 | 0.14% |
| 17 Oct 2023 | 850.10 | 889.75 | 891.35 | 847.25 | 528815 | -3.57% |
| 16 Oct 2023 | 881.55 | 888.80 | 889.05 | 873.05 | 120869 | -0.29% |
| 13 Oct 2023 | 884.15 | 882.30 | 888.90 | 878.00 | 294812 | 0.37% |
| 12 Oct 2023 | 880.90 | 883.25 | 893.45 | 875.25 | 116068 | -0.27% |
| 11 Oct 2023 | 883.25 | 880.00 | 886.70 | 880.00 | 27301 | 0.55% |
| 10 Oct 2023 | 878.45 | 882.00 | 889.75 | 873.55 | 93947 | -0.47% |
| 09 Oct 2023 | 882.60 | 885.40 | 887.10 | 877.45 | 75559 | -0.95% |
| 06 Oct 2023 | 891.05 | 903.25 | 904.70 | 887.00 | 111019 | -0.85% |
| 05 Oct 2023 | 898.65 | 892.20 | 901.75 | 881.50 | 229542 | 1.26% |
| 04 Oct 2023 | 887.50 | 879.20 | 889.80 | 870.30 | 72279 | 0.94% |
| 03 Oct 2023 | 879.20 | 889.75 | 889.75 | 875.25 | 32123 | -0.64% |
| 29 Sep 2023 | 884.85 | 880.35 | 896.40 | 880.35 | 432557 | 0.54% |
| 28 Sep 2023 | 880.10 | 900.00 | 900.80 | 878.00 | 312426 | -1.86% |
| 27 Sep 2023 | 896.80 | 885.95 | 902.00 | 880.20 | 174052 | 1.61% |
| 26 Sep 2023 | 882.60 | 882.85 | 892.25 | 877.30 | 184073 | -0.03% |
| 25 Sep 2023 | 882.85 | 883.50 | 889.70 | 876.50 | 85050 | 0.44% |
| 22 Sep 2023 | 878.95 | 877.85 | 885.80 | 872.05 | 150637 | 0.13% |
| 21 Sep 2023 | 877.85 | 929.15 | 929.15 | 867.80 | 381769 | -5.07% |
| 20 Sep 2023 | 924.70 | 944.00 | 944.00 | 922.95 | 59325 | -1.58% |
| 18 Sep 2023 | 939.50 | 956.85 | 956.85 | 934.50 | 72463 | -0.10% |
| 15 Sep 2023 | 940.40 | 959.00 | 965.25 | 937.00 | 120506 | -1.94% |
| 14 Sep 2023 | 959.00 | 961.55 | 971.45 | 955.55 | 30542 | -0.14% |
| 13 Sep 2023 | 960.35 | 970.40 | 988.45 | 940.05 | 199445 | -0.97% |
| 12 Sep 2023 | 969.75 | 981.70 | 987.45 | 954.00 | 151837 | -1.22% |
| 11 Sep 2023 | 981.75 | 987.00 | 997.85 | 973.60 | 60419 | -0.26% |
| 08 Sep 2023 | 984.30 | 997.50 | 1008.20 | 981.05 | 77030 | -1.23% |
| 07 Sep 2023 | 996.55 | 1005.00 | 1009.80 | 991.30 | 69636 | -0.32% |
| 06 Sep 2023 | 999.70 | 1001.00 | 1003.80 | 987.00 | 167502 | -0.10% |
| 05 Sep 2023 | 1000.70 | 1000.00 | 1012.00 | 997.05 | 116376 | 0.02% |
| 04 Sep 2023 | 1000.50 | 1005.40 | 1017.90 | 994.00 | 46759 | -0.46% |
| 01 Sep 2023 | 1005.15 | 1005.00 | 1009.75 | 996.55 | 72600 | 0.02% |
| 31 Aug 2023 | 1004.95 | 1010.80 | 1014.80 | 1001.25 | 182660 | -0.58% |
| 30 Aug 2023 | 1010.80 | 1011.00 | 1014.75 | 1002.50 | 226090 | 0.62% |
| 29 Aug 2023 | 1004.60 | 1015.00 | 1015.00 | 998.00 | 300963 | -0.08% |
| 28 Aug 2023 | 1005.45 | 1019.75 | 1030.00 | 994.00 | 371237 | -0.93% |
| 25 Aug 2023 | 1014.85 | 1001.00 | 1018.00 | 990.00 | 214769 | 1.00% |
| 24 Aug 2023 | 1004.85 | 1015.00 | 1017.75 | 990.00 | 170548 | -1.00% |
| 23 Aug 2023 | 1015.00 | 1010.45 | 1021.00 | 1005.45 | 323264 | 0.97% |
| 22 Aug 2023 | 1005.25 | 990.00 | 1012.00 | 978.00 | 318299 | 2.11% |
| 21 Aug 2023 | 984.45 | 943.60 | 1000.00 | 943.30 | 706390 | 4.36% |
| 18 Aug 2023 | 943.30 | 942.15 | 949.50 | 937.00 | 877525 | 0.14% |
| 17 Aug 2023 | 941.95 | 940.70 | 946.20 | 940.70 | 334553 | -0.21% |
| 16 Aug 2023 | 943.90 | 940.20 | 951.95 | 940.20 | 87456 | -0.52% |
| 14 Aug 2023 | 948.85 | 950.60 | 959.95 | 940.85 | 142762 | -0.18% |
| 11 Aug 2023 | 950.60 | 959.00 | 959.00 | 946.00 | 153311 | -0.29% |
| 10 Aug 2023 | 953.35 | 941.00 | 959.85 | 936.00 | 379844 | 1.31% |
| 09 Aug 2023 | 941.00 | 934.30 | 943.80 | 930.00 | 46273 | 1.02% |
| 08 Aug 2023 | 931.50 | 921.00 | 937.00 | 921.00 | 42880 | 0.58% |
| 07 Aug 2023 | 926.15 | 930.50 | 935.05 | 924.00 | 242415 | -0.43% |
| 04 Aug 2023 | 930.15 | 929.00 | 940.00 | 924.05 | 34001 | 0.32% |
| 03 Aug 2023 | 927.15 | 927.65 | 933.40 | 920.00 | 38850 | 0.12% |
| 02 Aug 2023 | 926.00 | 954.00 | 955.00 | 920.00 | 106746 | -3.52% |
| 01 Aug 2023 | 959.80 | 980.00 | 982.80 | 957.00 | 94880 | -1.55% |
| 31 Jul 2023 | 974.90 | 973.45 | 981.90 | 970.00 | 53584 | -0.19% |
| 28 Jul 2023 | 976.75 | 973.10 | 980.00 | 968.00 | 38120 | 0.38% |
| 27 Jul 2023 | 973.10 | 978.65 | 981.00 | 970.00 | 30584 | -0.47% |
| 26 Jul 2023 | 977.65 | 980.05 | 985.95 | 975.00 | 27746 | -0.56% |
| 25 Jul 2023 | 983.20 | 985.40 | 985.40 | 975.00 | 75533 | 0.31% |
| 24 Jul 2023 | 980.20 | 979.70 | 984.80 | 977.00 | 51846 | 0.05% |
| 21 Jul 2023 | 979.70 | 978.00 | 985.15 | 973.75 | 40999 | -0.11% |
| 20 Jul 2023 | 980.80 | 991.00 | 996.70 | 978.95 | 124948 | -1.08% |
| 19 Jul 2023 | 991.50 | 995.00 | 1004.00 | 987.00 | 46478 | -0.83% |
| 18 Jul 2023 | 999.80 | 1013.10 | 1030.00 | 988.00 | 85242 | -0.79% |
| 17 Jul 2023 | 1007.75 | 1024.00 | 1028.40 | 1001.05 | 51044 | -1.07% |
| 14 Jul 2023 | 1018.70 | 1044.90 | 1044.90 | 1015.00 | 51067 | -2.00% |
| 13 Jul 2023 | 1039.45 | 1037.00 | 1070.00 | 1017.35 | 464041 | 0.39% |
| 12 Jul 2023 | 1035.40 | 988.10 | 1051.00 | 986.30 | 427048 | 4.99% |
| 11 Jul 2023 | 986.15 | 987.00 | 1019.00 | 978.00 | 622022 | -0.08% |
| 10 Jul 2023 | 986.95 | 1010.00 | 1020.20 | 983.85 | 211806 | -0.59% |
| 07 Jul 2023 | 992.85 | 997.00 | 1010.10 | 985.00 | 178557 | -0.42% |
| 06 Jul 2023 | 997.00 | 974.00 | 1009.90 | 971.95 | 156133 | 2.78% |
| 05 Jul 2023 | 970.05 | 997.75 | 1001.95 | 966.00 | 116355 | -2.78% |
| 04 Jul 2023 | 997.75 | 1027.95 | 1031.70 | 968.00 | 149683 | -0.68% |
| 03 Jul 2023 | 1004.60 | 1022.30 | 1035.00 | 1002.00 | 194501 | -2.47% |
| 30 Jun 2023 | 1030.00 | 1027.20 | 1044.25 | 1027.20 | 94804 | 0.27% |
| 28 Jun 2023 | 1027.20 | 1044.70 | 1057.65 | 1025.00 | 33779 | -1.15% |
| 27 Jun 2023 | 1039.20 | 1032.95 | 1052.15 | 1032.50 | 30620 | 1.03% |
| 26 Jun 2023 | 1028.65 | 1031.00 | 1042.00 | 1025.00 | 35514 | -0.86% |
| 23 Jun 2023 | 1037.55 | 1036.95 | 1046.85 | 1033.00 | 61923 | -0.98% |
| 22 Jun 2023 | 1047.85 | 1055.00 | 1056.25 | 1045.00 | 128565 | 0.06% |
| 21 Jun 2023 | 1047.20 | 1082.00 | 1082.00 | 1043.50 | 66754 | -0.67% |
| 20 Jun 2023 | 1054.30 | 1081.00 | 1086.65 | 1032.50 | 327138 | -2.50% |
| 19 Jun 2023 | 1081.30 | 1084.20 | 1090.90 | 1072.05 | 51192 | -0.21% |
| 16 Jun 2023 | 1083.60 | 1087.20 | 1089.40 | 1076.60 | 88574 | 0.02% |
| 15 Jun 2023 | 1083.40 | 1100.10 | 1102.30 | 1075.10 | 129902 | 0.94% |
| 14 Jun 2023 | 1073.30 | 1123.90 | 1150.00 | 1055.65 | 946799 | -1.12% |
| 13 Jun 2023 | 1085.50 | 1079.00 | 1099.00 | 1072.00 | 91093 | 0.54% |
| 12 Jun 2023 | 1079.65 | 1060.00 | 1087.00 | 1059.90 | 86323 | -0.45% |
| 09 Jun 2023 | 1084.55 | 1085.55 | 1091.75 | 1062.00 | 293568 | -0.07% |
| 08 Jun 2023 | 1085.35 | 1087.50 | 1100.00 | 1075.00 | 93193 | 0.03% |
| 07 Jun 2023 | 1085.05 | 1102.40 | 1109.75 | 1075.90 | 110572 | -1.40% |
| 06 Jun 2023 | 1100.45 | 1132.00 | 1132.00 | 1089.00 | 141633 | -2.71% |
| 05 Jun 2023 | 1131.10 | 1106.00 | 1133.35 | 1102.00 | 205441 | 1.14% |
| 02 Jun 2023 | 1118.35 | 1114.65 | 1124.05 | 1110.00 | 62882 | 0.27% |
| 01 Jun 2023 | 1115.30 | 1145.00 | 1159.90 | 1092.10 | 244429 | -4.35% |
| 31 May 2023 | 1166.00 | 1130.95 | 1203.65 | 1123.90 | 683542 | 3.25% |
| 30 May 2023 | 1129.35 | 1141.50 | 1149.95 | 1112.65 | 185998 | -2.20% |
| 29 May 2023 | 1154.80 | 1220.00 | 1223.00 | 1132.35 | 150879 | -5.33% |
| 26 May 2023 | 1219.80 | 1198.00 | 1223.25 | 1198.00 | 303090 | 1.33% |
| 25 May 2023 | 1203.75 | 1207.95 | 1234.00 | 1196.00 | 90602 | -0.07% |
| 24 May 2023 | 1204.55 | 1210.10 | 1217.00 | 1200.00 | 74182 | -0.52% |
| 23 May 2023 | 1210.85 | 1212.15 | 1220.95 | 1170.05 | 345286 | -0.05% |
| 22 May 2023 | 1211.40 | 1206.55 | 1218.00 | 1191.05 | 256444 | 1.14% |
| 19 May 2023 | 1197.70 | 1169.95 | 1200.00 | 1161.25 | 219904 | 2.49% |
| 18 May 2023 | 1168.60 | 1161.00 | 1178.00 | 1155.55 | 42071 | -0.04% |
| 17 May 2023 | 1169.10 | 1190.05 | 1193.50 | 1150.05 | 158572 | -1.76% |
| 16 May 2023 | 1190.05 | 1174.30 | 1194.55 | 1162.85 | 136183 | 1.51% |
| 15 May 2023 | 1172.40 | 1169.80 | 1188.00 | 1156.00 | 189878 | 0.47% |
| 12 May 2023 | 1166.95 | 1150.45 | 1199.10 | 1150.45 | 480628 | 2.22% |
| 11 May 2023 | 1141.65 | 1140.00 | 1169.90 | 1129.85 | 531118 | 0.65% |
| 10 May 2023 | 1134.30 | 1148.65 | 1153.95 | 1131.05 | 225468 | -0.20% |
| 09 May 2023 | 1136.55 | 1139.15 | 1147.00 | 1105.00 | 403523 | 0.31% |
| 08 May 2023 | 1133.00 | 1152.00 | 1155.00 | 1119.60 | 232255 | 0.04% |
| 05 May 2023 | 1132.55 | 1150.75 | 1170.00 | 1060.70 | 1033368 | -1.59% |
| 04 May 2023 | 1150.90 | 1205.00 | 1213.30 | 1125.00 | 1428499 | -5.05% |
| 03 May 2023 | 1212.05 | 1184.40 | 1224.20 | 1175.50 | 1601415 | 2.45% |
| 02 May 2023 | 1183.05 | 1139.00 | 1188.00 | 1139.00 | 683677 | 4.76% |
| 28 Apr 2023 | 1129.30 | 1134.90 | 1180.00 | 1110.30 | 1091460 | 0.59% |
| 27 Apr 2023 | 1122.70 | 1113.00 | 1132.00 | 1107.05 | 305960 | 0.78% |
| 26 Apr 2023 | 1114.00 | 1119.30 | 1130.65 | 1108.50 | 705544 | -0.84% |
| 25 Apr 2023 | 1123.40 | 1075.00 | 1132.70 | 1073.00 | 1945963 | 4.40% |
| 24 Apr 2023 | 1076.10 | 1065.40 | 1076.75 | 1058.10 | 298876 | 1.54% |
| 21 Apr 2023 | 1059.80 | 1049.60 | 1076.80 | 1049.55 | 704998 | 0.97% |
| 20 Apr 2023 | 1049.60 | 1036.50 | 1057.00 | 1015.00 | 555847 | 1.69% |
| 19 Apr 2023 | 1032.15 | 996.00 | 1039.00 | 996.00 | 431144 | 1.75% |
| 18 Apr 2023 | 1014.35 | 1054.00 | 1054.00 | 1008.00 | 603889 | -4.15% |
| 17 Apr 2023 | 1058.25 | 995.20 | 1069.75 | 987.55 | 1937289 | 7.00% |
| 13 Apr 2023 | 989.05 | 947.00 | 993.75 | 947.00 | 1119161 | 3.95% |
| 12 Apr 2023 | 951.45 | 943.10 | 958.80 | 933.30 | 622217 | 0.90% |
| 11 Apr 2023 | 943.00 | 912.00 | 949.20 | 912.00 | 658032 | 3.40% |
| 10 Apr 2023 | 912.00 | 944.00 | 944.00 | 910.75 | 421553 | -3.92% |
| 06 Apr 2023 | 949.20 | 888.35 | 954.75 | 877.10 | 1489385 | 6.85% |
| 05 Apr 2023 | 888.35 | 845.00 | 892.00 | 842.00 | 335596 | 5.16% |
| 03 Apr 2023 | 844.80 | 868.95 | 869.30 | 843.25 | 172411 | -2.37% |
| 31 Mar 2023 | 865.35 | 833.45 | 870.00 | 833.45 | 264416 | 3.90% |
| 29 Mar 2023 | 832.90 | 833.00 | 834.80 | 827.05 | 82970 | 0.20% |
| 28 Mar 2023 | 831.25 | 825.05 | 833.80 | 816.75 | 192630 | 0.70% |
| 27 Mar 2023 | 825.45 | 867.00 | 869.90 | 815.00 | 623986 | -3.46% |
| 24 Mar 2023 | 855.00 | 844.00 | 859.00 | 837.00 | 543553 | 0.32% |
| 23 Mar 2023 | 852.30 | 824.85 | 856.00 | 821.10 | 1553588 | 2.92% |
| 22 Mar 2023 | 828.15 | 807.00 | 859.40 | 799.55 | 2419255 | 2.57% |
| 21 Mar 2023 | 807.40 | 748.65 | 816.35 | 746.10 | 937081 | 7.85% |
| 20 Mar 2023 | 748.65 | 755.90 | 756.90 | 741.15 | 68881 | -0.07% |
| 17 Mar 2023 | 749.15 | 732.00 | 749.95 | 732.00 | 455466 | 1.90% |
| 16 Mar 2023 | 735.20 | 735.00 | 741.45 | 729.10 | 212912 | -0.68% |
| 15 Mar 2023 | 740.25 | 745.15 | 746.25 | 736.10 | 810071 | -0.01% |
| 14 Mar 2023 | 740.30 | 736.40 | 743.90 | 727.85 | 503941 | 0.37% |
| 13 Mar 2023 | 737.55 | 750.00 | 750.00 | 730.00 | 188945 | -1.28% |
| 10 Mar 2023 | 747.15 | 736.35 | 763.40 | 735.55 | 372349 | 0.61% |
| 09 Mar 2023 | 742.65 | 741.00 | 747.00 | 738.40 | 43973 | -0.34% |
| 08 Mar 2023 | 745.20 | 739.00 | 748.80 | 731.00 | 397503 | 0.44% |
| 06 Mar 2023 | 741.90 | 747.70 | 756.40 | 732.00 | 282634 | 0.79% |
| 03 Mar 2023 | 736.05 | 706.10 | 740.00 | 705.05 | 475385 | 4.17% |
| 02 Mar 2023 | 706.60 | 679.90 | 715.00 | 673.55 | 439866 | 4.46% |
| 01 Mar 2023 | 676.40 | 645.00 | 683.60 | 645.00 | 95023 | 4.84% |
| 28 Feb 2023 | 645.15 | 647.85 | 651.60 | 640.00 | 371730 | 0.07% |
| 27 Feb 2023 | 644.70 | 645.35 | 647.70 | 638.10 | 109115 | -0.68% |
| 24 Feb 2023 | 649.10 | 645.00 | 651.85 | 636.10 | 454105 | 0.87% |
| 23 Feb 2023 | 643.50 | 639.95 | 649.80 | 635.00 | 199726 | 0.93% |
| 22 Feb 2023 | 637.60 | 638.95 | 664.65 | 631.00 | 324783 | -0.35% |
| 21 Feb 2023 | 639.85 | 640.00 | 645.00 | 635.05 | 184250 | 0.41% |
| 20 Feb 2023 | 637.25 | 627.80 | 639.00 | 620.15 | 156535 | 2.03% |
| 17 Feb 2023 | 624.55 | 618.70 | 630.75 | 610.50 | 158298 | 1.19% |
| 16 Feb 2023 | 617.20 | 612.85 | 619.15 | 607.00 | 63173 | 0.71% |
| 15 Feb 2023 | 612.85 | 614.45 | 619.85 | 611.00 | 69717 | -0.81% |
| 14 Feb 2023 | 617.85 | 620.95 | 623.70 | 609.00 | 80482 | -0.23% |
| 13 Feb 2023 | 619.30 | 623.00 | 627.70 | 617.00 | 92214 | 0.28% |
| 10 Feb 2023 | 617.55 | 617.00 | 622.75 | 610.10 | 61476 | -0.31% |
| 09 Feb 2023 | 619.50 | 617.00 | 623.60 | 612.30 | 139783 | 0.25% |
| 08 Feb 2023 | 617.95 | 620.00 | 627.05 | 613.50 | 92915 | 0.06% |
| 07 Feb 2023 | 617.55 | 604.00 | 622.00 | 603.80 | 212232 | 2.60% |
| 06 Feb 2023 | 601.90 | 579.95 | 606.90 | 573.95 | 239631 | 4.31% |
| 03 Feb 2023 | 577.05 | 580.90 | 581.00 | 572.70 | 33601 | -0.16% |
| 02 Feb 2023 | 578.00 | 579.30 | 587.00 | 575.00 | 30003 | -0.29% |
| 01 Feb 2023 | 579.70 | 596.70 | 598.90 | 570.00 | 53399 | -2.34% |
| 31 Jan 2023 | 593.60 | 596.60 | 600.60 | 591.05 | 35271 | 0.03% |
| 30 Jan 2023 | 593.45 | 595.00 | 607.55 | 590.05 | 39474 | -0.51% |
| 27 Jan 2023 | 596.50 | 602.00 | 615.00 | 590.00 | 272245 | -0.55% |
| 25 Jan 2023 | 599.80 | 624.00 | 627.90 | 598.00 | 109890 | -3.41% |
| 24 Jan 2023 | 621.00 | 627.05 | 628.95 | 612.05 | 58399 | -0.96% |
| 23 Jan 2023 | 627.05 | 649.50 | 652.90 | 622.00 | 77863 | -3.46% |
| 20 Jan 2023 | 649.50 | 660.00 | 660.00 | 640.20 | 215117 | -1.16% |
| 19 Jan 2023 | 657.10 | 661.45 | 661.45 | 645.30 | 63105 | -0.16% |
| 18 Jan 2023 | 658.15 | 670.60 | 670.60 | 655.20 | 36809 | -1.36% |
| 17 Jan 2023 | 667.25 | 671.00 | 671.00 | 660.40 | 45474 | -0.96% |
| 16 Jan 2023 | 673.70 | 674.90 | 677.00 | 667.95 | 15719 | -0.02% |
| 13 Jan 2023 | 673.85 | 680.60 | 680.60 | 669.00 | 20111 | -0.74% |
| 12 Jan 2023 | 678.90 | 686.95 | 686.95 | 667.80 | 34434 | -0.67% |
| 11 Jan 2023 | 683.50 | 685.65 | 687.00 | 680.00 | 15573 | -0.47% |
| 10 Jan 2023 | 686.70 | 687.80 | 690.05 | 680.00 | 25226 | -0.16% |
| 09 Jan 2023 | 687.80 | 692.65 | 692.65 | 684.60 | 34027 | -0.24% |
| 06 Jan 2023 | 689.45 | 692.70 | 694.00 | 680.00 | 22100 | -0.23% |
| 05 Jan 2023 | 691.05 | 698.60 | 698.60 | 683.00 | 27518 | -0.55% |
| 04 Jan 2023 | 694.90 | 688.20 | 699.90 | 681.00 | 24355 | 0.20% |
| 03 Jan 2023 | 693.50 | 696.10 | 700.70 | 688.90 | 18733 | 0.13% |
| 02 Jan 2023 | 692.60 | 673.30 | 695.00 | 673.30 | 35735 | 1.94% |
| 30 Dec 2022 | 679.45 | 666.00 | 691.70 | 666.00 | 28400 | 2.09% |
| 29 Dec 2022 | 665.55 | 668.50 | 674.75 | 660.00 | 34905 | -0.97% |
| 28 Dec 2022 | 672.10 | 667.00 | 675.95 | 665.50 | 17488 | 0.69% |
| 27 Dec 2022 | 667.50 | 662.45 | 678.05 | 658.00 | 43542 | 1.27% |
| 26 Dec 2022 | 659.15 | 661.50 | 664.95 | 653.90 | 63846 | -0.11% |
| 23 Dec 2022 | 659.90 | 666.60 | 669.95 | 646.60 | 123896 | -1.55% |
| 22 Dec 2022 | 670.30 | 687.00 | 687.00 | 663.65 | 53886 | -1.95% |
| 21 Dec 2022 | 683.65 | 687.80 | 691.35 | 677.05 | 49068 | -0.23% |
| 20 Dec 2022 | 685.25 | 687.00 | 690.80 | 680.00 | 48236 | -0.20% |
| 19 Dec 2022 | 686.65 | 692.20 | 692.90 | 682.50 | 37843 | -0.71% |
| 16 Dec 2022 | 691.55 | 705.60 | 708.40 | 687.30 | 103970 | -1.52% |
| 15 Dec 2022 | 702.20 | 716.00 | 725.00 | 698.80 | 122954 | -1.52% |
| 14 Dec 2022 | 713.05 | 713.20 | 716.95 | 711.00 | 30627 | -0.28% |
| 13 Dec 2022 | 715.05 | 718.50 | 718.50 | 713.55 | 23926 | 0.01% |
| 12 Dec 2022 | 715.00 | 714.90 | 717.95 | 710.00 | 31949 | -0.11% |
| 09 Dec 2022 | 715.80 | 720.00 | 720.00 | 712.30 | 36103 | -0.24% |
| 08 Dec 2022 | 717.55 | 722.00 | 722.00 | 713.00 | 33304 | -0.15% |
| 07 Dec 2022 | 718.60 | 719.50 | 725.00 | 712.75 | 55121 | -0.09% |
| 06 Dec 2022 | 719.25 | 722.00 | 722.70 | 717.00 | 22261 | 0.03% |
| 05 Dec 2022 | 719.00 | 720.90 | 726.95 | 716.00 | 36170 | -0.08% |
| 02 Dec 2022 | 719.60 | 716.00 | 722.70 | 715.75 | 25641 | 0.56% |
| 01 Dec 2022 | 715.60 | 721.00 | 726.85 | 713.60 | 96118 | -0.48% |
| 30 Nov 2022 | 719.05 | 729.00 | 730.55 | 717.05 | 97117 | -1.10% |
| 29 Nov 2022 | 727.05 | 732.50 | 735.00 | 725.40 | 59474 | -0.49% |
| 28 Nov 2022 | 730.65 | 728.00 | 740.50 | 727.25 | 37020 | 0.54% |
| 25 Nov 2022 | 726.70 | 730.00 | 730.00 | 725.00 | 47184 | -0.08% |
| 24 Nov 2022 | 727.30 | 729.55 | 730.00 | 723.00 | 55598 | -0.24% |
| 23 Nov 2022 | 729.05 | 732.15 | 732.30 | 725.00 | 55346 | 0.08% |
| 22 Nov 2022 | 728.50 | 732.00 | 732.00 | 726.80 | 29169 | -0.32% |
| 21 Nov 2022 | 730.85 | 734.25 | 738.00 | 728.40 | 63596 | -0.51% |
| 18 Nov 2022 | 734.60 | 742.50 | 742.50 | 730.05 | 37198 | -0.74% |
| 17 Nov 2022 | 740.05 | 743.05 | 744.00 | 734.00 | 40654 | -0.11% |
| 16 Nov 2022 | 740.85 | 742.80 | 746.20 | 736.20 | 85939 | -0.43% |
| 15 Nov 2022 | 744.05 | 747.60 | 747.60 | 733.50 | 68858 | 0.03% |
| 14 Nov 2022 | 743.85 | 748.50 | 748.50 | 739.15 | 58746 | -0.18% |
| 11 Nov 2022 | 745.20 | 756.85 | 756.85 | 742.20 | 53114 | -0.16% |
| 10 Nov 2022 | 746.40 | 745.90 | 755.45 | 742.65 | 51299 | 0.15% |
| 09 Nov 2022 | 745.25 | 745.00 | 751.50 | 736.85 | 80099 | -0.14% |
| 07 Nov 2022 | 746.30 | 751.00 | 751.00 | 743.00 | 53602 | -0.36% |
| 04 Nov 2022 | 749.00 | 750.50 | 756.00 | 742.80 | 69424 | 0.25% |
| 03 Nov 2022 | 747.15 | 760.00 | 766.15 | 745.00 | 89262 | -1.92% |
| 02 Nov 2022 | 761.75 | 761.95 | 769.90 | 757.00 | 94674 | 0.12% |
| 01 Nov 2022 | 760.85 | 763.75 | 769.70 | 755.05 | 77437 | 0.12% |
| 31 Oct 2022 | 759.95 | 782.00 | 785.00 | 746.10 | 656043 | -2.58% |
| 28 Oct 2022 | 780.10 | 822.00 | 823.00 | 773.55 | 1031272 | -0.26% |
| 27 Oct 2022 | 782.10 | 789.70 | 789.70 | 773.25 | 107040 | 0.68% |
| 25 Oct 2022 | 776.80 | 780.00 | 782.00 | 761.00 | 87617 | 0.97% |
| 24 Oct 2022 | 769.30 | 764.80 | 778.80 | 762.75 | 101560 | 2.26% |
| 21 Oct 2022 | 752.30 | 774.60 | 775.00 | 748.05 | 89399 | -2.27% |
| 20 Oct 2022 | 769.80 | 773.00 | 783.90 | 765.35 | 91732 | -0.42% |
| 19 Oct 2022 | 773.05 | 750.00 | 794.80 | 746.60 | 570121 | 3.63% |
| 18 Oct 2022 | 746.00 | 729.00 | 750.00 | 725.95 | 166373 | 2.85% |
| 17 Oct 2022 | 725.30 | 723.00 | 750.95 | 719.85 | 141399 | -0.03% |
| 14 Oct 2022 | 725.50 | 740.00 | 740.00 | 722.20 | 102087 | -0.53% |
| 13 Oct 2022 | 729.35 | 727.95 | 754.00 | 725.00 | 213251 | 0.78% |
| 12 Oct 2022 | 723.70 | 730.00 | 732.00 | 715.00 | 81407 | 1.03% |
| 11 Oct 2022 | 716.35 | 729.00 | 730.00 | 710.45 | 122675 | -1.52% |
| 10 Oct 2022 | 727.40 | 734.90 | 734.90 | 725.10 | 30921 | -1.02% |
| 07 Oct 2022 | 734.90 | 745.00 | 745.00 | 732.20 | 45525 | -0.71% |
| 06 Oct 2022 | 740.15 | 749.35 | 749.35 | 726.10 | 73316 | -0.30% |
| 04 Oct 2022 | 742.40 | 745.00 | 745.00 | 733.10 | 60413 | 2.13% |
| 03 Oct 2022 | 726.90 | 752.95 | 752.95 | 722.15 | 165718 | -3.23% |
| 30 Sep 2022 | 751.15 | 759.00 | 771.95 | 741.45 | 143356 | 0.66% |
| 29 Sep 2022 | 746.20 | 775.25 | 787.00 | 744.00 | 229740 | -1.62% |
| 28 Sep 2022 | 758.45 | 769.00 | 772.00 | 754.50 | 266825 | -1.00% |
| 27 Sep 2022 | 766.10 | 772.00 | 786.70 | 752.00 | 181253 | -0.43% |
| 26 Sep 2022 | 769.40 | 756.25 | 777.50 | 740.00 | 293327 | -0.29% |
| 23 Sep 2022 | 771.65 | 790.00 | 821.25 | 766.10 | 817697 | -1.52% |
| 22 Sep 2022 | 783.55 | 756.25 | 823.90 | 750.45 | 1493335 | 4.00% |
| 21 Sep 2022 | 753.40 | 756.65 | 761.30 | 735.10 | 175219 | 0.02% |
| 20 Sep 2022 | 753.25 | 745.00 | 759.00 | 740.30 | 62949 | 1.69% |
| 19 Sep 2022 | 740.75 | 756.85 | 762.00 | 739.00 | 48931 | -2.02% |
| 16 Sep 2022 | 756.05 | 773.80 | 775.00 | 752.10 | 40823 | -2.29% |
| 15 Sep 2022 | 773.80 | 774.50 | 799.95 | 770.00 | 98519 | 0.43% |
| 14 Sep 2022 | 770.45 | 770.30 | 777.40 | 764.00 | 68608 | -0.89% |
| 13 Sep 2022 | 777.35 | 783.00 | 788.90 | 774.00 | 56651 | -0.47% |
| 12 Sep 2022 | 781.05 | 765.00 | 789.90 | 748.00 | 411113 | -0.70% |
| 09 Sep 2022 | 786.55 | 782.00 | 794.00 | 772.65 | 36681 | 1.11% |
| 08 Sep 2022 | 777.90 | 779.00 | 785.00 | 775.00 | 25068 | 0.41% |
| 07 Sep 2022 | 774.75 | 764.75 | 784.65 | 761.70 | 36501 | 0.79% |
| 06 Sep 2022 | 768.65 | 770.80 | 774.00 | 763.00 | 61374 | 0.52% |
| 05 Sep 2022 | 764.70 | 763.50 | 775.00 | 757.10 | 43017 | 0.05% |
| 02 Sep 2022 | 764.35 | 766.40 | 769.25 | 753.00 | 21020 | 0.09% |
| 01 Sep 2022 | 763.70 | 781.70 | 794.50 | 758.00 | 60205 | -1.71% |
| 30 Aug 2022 | 777.00 | 775.00 | 783.00 | 766.00 | 43571 | 1.64% |
| 29 Aug 2022 | 764.45 | 753.70 | 767.25 | 745.50 | 27977 | -0.05% |
| 26 Aug 2022 | 764.85 | 769.00 | 779.60 | 760.90 | 53222 | 0.26% |
| 25 Aug 2022 | 762.90 | 758.45 | 781.90 | 750.55 | 80189 | 1.65% |
| 24 Aug 2022 | 750.50 | 752.40 | 758.65 | 748.70 | 14881 | 0.25% |
| 23 Aug 2022 | 748.60 | 759.40 | 763.80 | 744.80 | 30508 | -1.04% |
| 22 Aug 2022 | 756.50 | 752.00 | 765.00 | 742.00 | 31251 | 0.65% |
| 19 Aug 2022 | 751.60 | 758.70 | 763.00 | 745.50 | 36877 | -0.74% |
| 18 Aug 2022 | 757.20 | 760.00 | 774.20 | 752.10 | 64086 | 0.40% |
| 17 Aug 2022 | 754.15 | 755.00 | 766.45 | 750.05 | 32131 | 0.88% |
| 16 Aug 2022 | 747.55 | 753.70 | 755.65 | 745.00 | 26192 | -0.42% |
| 12 Aug 2022 | 750.70 | 757.90 | 763.30 | 747.00 | 44254 | -1.30% |
| 11 Aug 2022 | 760.55 | 774.50 | 776.00 | 755.05 | 101960 | -1.53% |
| 10 Aug 2022 | 772.40 | 789.00 | 789.00 | 765.45 | 46180 | -2.12% |
| 08 Aug 2022 | 789.10 | 767.30 | 799.00 | 754.05 | 110670 | 2.84% |
| 05 Aug 2022 | 767.30 | 770.00 | 773.00 | 762.25 | 24203 | 0.74% |
| 04 Aug 2022 | 761.65 | 781.85 | 800.00 | 758.60 | 61771 | -1.07% |
| 03 Aug 2022 | 769.90 | 799.40 | 799.40 | 755.20 | 114252 | -3.22% |
| 02 Aug 2022 | 795.55 | 843.45 | 843.45 | 791.50 | 157063 | -5.04% |
| 01 Aug 2022 | 837.75 | 805.00 | 846.25 | 789.65 | 194132 | 5.15% |
| 29 Jul 2022 | 796.75 | 751.70 | 810.00 | 744.00 | 173823 | 7.11% |
| 28 Jul 2022 | 743.85 | 753.70 | 756.00 | 734.00 | 84207 | -0.60% |
| 27 Jul 2022 | 748.35 | 757.65 | 762.95 | 741.50 | 43432 | -1.07% |
| 26 Jul 2022 | 756.45 | 784.90 | 784.90 | 752.00 | 62991 | -3.96% |
| 25 Jul 2022 | 787.65 | 788.20 | 817.70 | 772.15 | 358366 | -0.71% |
| 22 Jul 2022 | 793.25 | 764.90 | 810.60 | 752.00 | 177245 | 5.38% |
| 21 Jul 2022 | 752.75 | 738.70 | 757.00 | 730.00 | 64973 | 2.50% |
| 20 Jul 2022 | 734.40 | 738.25 | 745.00 | 730.20 | 52469 | 0.58% |
| 19 Jul 2022 | 730.20 | 737.00 | 742.80 | 728.10 | 89211 | -1.44% |
| 18 Jul 2022 | 740.90 | 737.70 | 746.55 | 729.15 | 104601 | 1.06% |
| 15 Jul 2022 | 733.15 | 741.00 | 748.90 | 725.00 | 170495 | -1.09% |
| 14 Jul 2022 | 741.20 | 709.00 | 749.95 | 706.10 | 486348 | 5.05% |
| 13 Jul 2022 | 705.55 | 658.10 | 714.95 | 656.10 | 572366 | 7.37% |
| 12 Jul 2022 | 657.15 | 680.00 | 680.00 | 656.00 | 75737 | -1.93% |
| 11 Jul 2022 | 670.10 | 624.00 | 689.00 | 618.45 | 103376 | 7.75% |
| 08 Jul 2022 | 621.90 | 642.70 | 642.70 | 617.50 | 99181 | -2.83% |
| 07 Jul 2022 | 640.00 | 626.15 | 653.00 | 624.00 | 73783 | 2.74% |
| 06 Jul 2022 | 622.95 | 619.70 | 629.00 | 614.15 | 27059 | 1.39% |
| 05 Jul 2022 | 614.40 | 619.95 | 621.05 | 611.30 | 74854 | 0.16% |
| 04 Jul 2022 | 613.40 | 632.00 | 632.00 | 611.00 | 43160 | -1.33% |
| 01 Jul 2022 | 621.65 | 610.00 | 626.20 | 604.60 | 37228 | 1.89% |
| 30 Jun 2022 | 610.10 | 622.90 | 622.90 | 604.20 | 47082 | -1.09% |
| 29 Jun 2022 | 616.80 | 629.70 | 630.70 | 612.35 | 121446 | -2.52% |
| 28 Jun 2022 | 632.75 | 624.70 | 636.00 | 615.20 | 74761 | 2.11% |
| 27 Jun 2022 | 619.70 | 629.00 | 629.00 | 596.50 | 524286 | 0.41% |
| 24 Jun 2022 | 617.15 | 599.70 | 627.55 | 593.10 | 95908 | 3.69% |
| 23 Jun 2022 | 595.20 | 595.00 | 600.75 | 580.85 | 58901 | 1.28% |
| 22 Jun 2022 | 587.65 | 610.60 | 617.60 | 585.25 | 66239 | -3.76% |
| 21 Jun 2022 | 610.60 | 572.90 | 618.00 | 568.10 | 131749 | 8.33% |
| 20 Jun 2022 | 563.65 | 564.40 | 575.00 | 546.75 | 65843 | 0.55% |
| 17 Jun 2022 | 560.55 | 596.00 | 596.00 | 556.00 | 144583 | -4.69% |
| 16 Jun 2022 | 588.15 | 617.00 | 617.00 | 582.00 | 101651 | -2.06% |
| 15 Jun 2022 | 600.55 | 609.75 | 609.80 | 597.00 | 24857 | -0.03% |
| 14 Jun 2022 | 600.75 | 597.90 | 612.00 | 590.15 | 151612 | 0.78% |
| 13 Jun 2022 | 596.10 | 617.90 | 617.90 | 586.05 | 133883 | -4.25% |
| 10 Jun 2022 | 622.55 | 638.00 | 638.00 | 620.00 | 43765 | -2.60% |
| 09 Jun 2022 | 639.15 | 641.95 | 643.50 | 635.35 | 42065 | -0.34% |
| 08 Jun 2022 | 641.30 | 650.00 | 659.00 | 640.00 | 56055 | -0.62% |
| 07 Jun 2022 | 645.30 | 649.90 | 668.15 | 640.55 | 140518 | -0.65% |
| 06 Jun 2022 | 649.55 | 684.50 | 686.10 | 618.45 | 883081 | -4.75% |
| 03 Jun 2022 | 681.95 | 724.95 | 729.40 | 678.60 | 279802 | -5.04% |
| 02 Jun 2022 | 718.15 | 702.70 | 738.00 | 702.45 | 223458 | 2.37% |
| 01 Jun 2022 | 701.50 | 693.00 | 711.75 | 690.15 | 298094 | 2.01% |
| 31 May 2022 | 687.65 | 700.00 | 700.20 | 677.65 | 79904 | -1.18% |
| 30 May 2022 | 695.85 | 700.70 | 707.45 | 690.00 | 52438 | -0.16% |
| 27 May 2022 | 697.00 | 705.00 | 706.50 | 694.10 | 140383 | 0.09% |
| 26 May 2022 | 696.40 | 745.00 | 745.00 | 683.95 | 171915 | -4.91% |
| 25 May 2022 | 732.35 | 763.00 | 763.00 | 722.75 | 120524 | -3.19% |
| 24 May 2022 | 756.50 | 765.00 | 767.95 | 750.30 | 79533 | 0.21% |
| 23 May 2022 | 754.90 | 759.70 | 761.00 | 744.75 | 67857 | -0.18% |
| 20 May 2022 | 756.25 | 778.00 | 778.00 | 743.80 | 93732 | -2.36% |
| 19 May 2022 | 774.55 | 775.70 | 780.00 | 760.00 | 109318 | -1.06% |
| 18 May 2022 | 782.85 | 786.15 | 797.00 | 779.30 | 53010 | -0.11% |
| 17 May 2022 | 783.75 | 793.40 | 795.00 | 779.10 | 73486 | -0.82% |
| 16 May 2022 | 790.20 | 804.40 | 804.40 | 778.60 | 49648 | -1.38% |
| 13 May 2022 | 801.25 | 822.00 | 878.60 | 785.80 | 292017 | 2.61% |
| 12 May 2022 | 780.90 | 805.00 | 820.00 | 760.20 | 119888 | -3.43% |
| 11 May 2022 | 808.65 | 824.40 | 824.95 | 805.85 | 76156 | -0.86% |
| 10 May 2022 | 815.70 | 822.70 | 823.75 | 814.60 | 45222 | -0.42% |
| 09 May 2022 | 819.15 | 823.00 | 833.20 | 815.50 | 77386 | -0.72% |
| 06 May 2022 | 825.05 | 823.00 | 840.00 | 816.65 | 76135 | 0.12% |
| 05 May 2022 | 824.05 | 851.00 | 851.40 | 817.85 | 90120 | -1.34% |
| 04 May 2022 | 835.25 | 852.40 | 852.55 | 827.75 | 65639 | -0.92% |
| 02 May 2022 | 843.00 | 818.95 | 850.00 | 803.85 | 142125 | 1.74% |
| 29 Apr 2022 | 828.60 | 850.00 | 850.00 | 812.55 | 71663 | -2.10% |
| 28 Apr 2022 | 846.40 | 842.00 | 850.00 | 833.05 | 42328 | 0.86% |
| 27 Apr 2022 | 839.20 | 855.00 | 860.00 | 832.10 | 79199 | -2.02% |
| 26 Apr 2022 | 856.50 | 849.90 | 865.00 | 841.95 | 43809 | 1.55% |
| 25 Apr 2022 | 843.45 | 850.90 | 852.45 | 835.85 | 40272 | -1.26% |
| 22 Apr 2022 | 854.25 | 854.00 | 864.95 | 836.05 | 120256 | 0.86% |
| 21 Apr 2022 | 847.00 | 847.00 | 850.00 | 840.00 | 30877 | 0.32% |
| 20 Apr 2022 | 844.30 | 850.00 | 862.00 | 841.70 | 47035 | -0.15% |
| 19 Apr 2022 | 845.55 | 860.00 | 870.00 | 832.10 | 74972 | -1.24% |
| 18 Apr 2022 | 856.20 | 870.00 | 870.00 | 851.00 | 58143 | -1.72% |
| 13 Apr 2022 | 871.20 | 880.90 | 883.80 | 851.00 | 140224 | -0.17% |
| 12 Apr 2022 | 872.65 | 851.95 | 884.00 | 840.00 | 131437 | 2.56% |
| 11 Apr 2022 | 850.90 | 847.70 | 859.10 | 837.95 | 78579 | 1.29% |
| 08 Apr 2022 | 840.05 | 843.40 | 845.00 | 836.85 | 39287 | 0.51% |
| 07 Apr 2022 | 835.80 | 831.00 | 845.00 | 830.10 | 83097 | 0.83% |
| 06 Apr 2022 | 828.90 | 833.00 | 836.00 | 825.05 | 88608 | -0.74% |
| 05 Apr 2022 | 835.10 | 841.40 | 851.80 | 829.00 | 94633 | -0.75% |
| 04 Apr 2022 | 841.40 | 839.40 | 852.30 | 829.65 | 134838 | 1.23% |
| 01 Apr 2022 | 831.20 | 824.40 | 838.00 | 815.00 | 81428 | 0.82% |
| 31 Mar 2022 | 824.45 | 817.90 | 834.80 | 799.45 | 225851 | 1.63% |
| 30 Mar 2022 | 811.20 | 839.85 | 844.95 | 810.00 | 189166 | -2.31% |
| 29 Mar 2022 | 830.40 | 855.20 | 867.45 | 806.50 | 197517 | -2.39% |
| 28 Mar 2022 | 850.75 | 876.00 | 876.00 | 848.00 | 53376 | -1.93% |
| 25 Mar 2022 | 867.50 | 905.00 | 911.85 | 865.00 | 200929 | 0.35% |
| 24 Mar 2022 | 864.45 | 880.40 | 884.30 | 856.20 | 114793 | -1.81% |
| 23 Mar 2022 | 880.40 | 872.40 | 904.00 | 869.80 | 164039 | 1.85% |
| 22 Mar 2022 | 864.45 | 887.65 | 887.65 | 860.00 | 47359 | -1.84% |
| 21 Mar 2022 | 880.65 | 888.70 | 889.95 | 875.00 | 30119 | -0.18% |
| 17 Mar 2022 | 882.25 | 894.00 | 906.00 | 876.05 | 70481 | -0.45% |
| 16 Mar 2022 | 886.25 | 916.20 | 936.55 | 882.00 | 203166 | -2.49% |
| 15 Mar 2022 | 908.90 | 866.35 | 920.00 | 866.35 | 301420 | 6.09% |
| 14 Mar 2022 | 856.70 | 880.00 | 891.40 | 825.00 | 260122 | -1.42% |
| 11 Mar 2022 | 869.00 | 886.70 | 892.00 | 865.10 | 221581 | -1.47% |
| 10 Mar 2022 | 881.95 | 898.80 | 912.00 | 865.00 | 297938 | -0.03% |
| 09 Mar 2022 | 882.25 | 797.00 | 919.00 | 778.00 | 227336 | 11.99% |
| 08 Mar 2022 | 787.80 | 784.40 | 805.00 | 773.50 | 160442 | 0.77% |
| 07 Mar 2022 | 781.75 | 798.40 | 800.00 | 776.70 | 40541 | -2.51% |
| 04 Mar 2022 | 801.85 | 839.00 | 839.15 | 791.50 | 106180 | -4.22% |
| 03 Mar 2022 | 837.20 | 837.70 | 847.50 | 832.00 | 39111 | 1.00% |
| 02 Mar 2022 | 828.95 | 843.85 | 851.90 | 825.00 | 49334 | -0.97% |
| 28 Feb 2022 | 837.05 | 865.00 | 865.00 | 830.20 | 73830 | -2.77% |
| 25 Feb 2022 | 860.90 | 859.00 | 870.00 | 843.70 | 54480 | 4.40% |
| 24 Feb 2022 | 824.65 | 830.00 | 845.00 | 801.65 | 103313 | -4.59% |
| 23 Feb 2022 | 864.30 | 875.00 | 880.85 | 855.25 | 33507 | 1.09% |
| 22 Feb 2022 | 855.00 | 862.90 | 864.95 | 741.30 | 87075 | -1.97% |
| 21 Feb 2022 | 872.15 | 920.00 | 920.00 | 860.10 | 85522 | -4.82% |
| 18 Feb 2022 | 916.35 | 920.00 | 928.80 | 875.75 | 39975 | -0.30% |
| 17 Feb 2022 | 919.10 | 934.40 | 940.45 | 911.25 | 50752 | -0.21% |
| 16 Feb 2022 | 921.00 | 935.00 | 946.45 | 918.00 | 57809 | 0.67% |
| 15 Feb 2022 | 914.90 | 945.00 | 945.00 | 902.00 | 94120 | -0.83% |
| 14 Feb 2022 | 922.55 | 970.75 | 970.75 | 911.25 | 128198 | -4.97% |
| 11 Feb 2022 | 970.75 | 985.00 | 1000.00 | 960.00 | 63830 | -1.46% |
| 10 Feb 2022 | 985.10 | 995.90 | 995.90 | 980.30 | 61718 | -0.34% |
| 09 Feb 2022 | 988.45 | 1005.00 | 1005.00 | 980.30 | 83922 | -0.89% |
| 08 Feb 2022 | 997.35 | 1014.75 | 1024.85 | 991.50 | 89353 | -1.09% |
| 07 Feb 2022 | 1008.35 | 1024.70 | 1024.75 | 1002.75 | 87620 | -1.41% |
| 04 Feb 2022 | 1022.80 | 1038.00 | 1043.80 | 1016.00 | 95566 | -0.93% |
| 03 Feb 2022 | 1032.40 | 1061.25 | 1095.00 | 1027.00 | 367773 | -1.82% |
| 02 Feb 2022 | 1051.55 | 1019.00 | 1107.55 | 1012.45 | 861904 | 4.33% |
| 01 Feb 2022 | 1007.95 | 977.30 | 1022.85 | 964.00 | 149542 | 4.61% |
| 31 Jan 2022 | 963.50 | 990.00 | 990.00 | 951.50 | 102581 | -1.39% |
| 28 Jan 2022 | 977.10 | 1000.00 | 1000.00 | 972.35 | 68888 | -0.80% |
| 27 Jan 2022 | 985.00 | 1017.85 | 1017.85 | 960.05 | 136834 | -3.46% |
| 25 Jan 2022 | 1020.30 | 984.95 | 1025.00 | 960.00 | 94436 | 4.75% |
| 24 Jan 2022 | 974.00 | 1018.00 | 1018.00 | 970.00 | 99811 | -2.98% |
| 21 Jan 2022 | 1003.95 | 1020.00 | 1020.00 | 1000.00 | 70963 | -1.08% |
| 20 Jan 2022 | 1014.95 | 1035.00 | 1038.50 | 1001.15 | 53021 | -1.10% |
| 19 Jan 2022 | 1026.25 | 1022.00 | 1030.00 | 1007.85 | 46604 | 1.14% |
| 18 Jan 2022 | 1014.65 | 1062.40 | 1063.15 | 995.80 | 82991 | -3.42% |
| 17 Jan 2022 | 1050.60 | 1024.70 | 1062.00 | 1020.00 | 147399 | 3.07% |
| 14 Jan 2022 | 1019.35 | 1032.65 | 1038.00 | 1018.00 | 50587 | -0.35% |
| 13 Jan 2022 | 1022.95 | 1055.00 | 1058.65 | 1017.60 | 137861 | -2.90% |
| 12 Jan 2022 | 1053.55 | 1061.80 | 1067.90 | 1047.50 | 90872 | 0.30% |
| 11 Jan 2022 | 1050.40 | 1037.50 | 1080.00 | 1035.70 | 283114 | 1.42% |
| 10 Jan 2022 | 1035.70 | 1032.00 | 1064.65 | 1030.50 | 239424 | 0.97% |
| 07 Jan 2022 | 1025.75 | 1027.85 | 1051.75 | 1015.25 | 137484 | 0.35% |
| 06 Jan 2022 | 1022.20 | 1026.90 | 1035.00 | 1015.00 | 77243 | -1.15% |
| 05 Jan 2022 | 1034.05 | 1040.30 | 1054.90 | 1018.90 | 308875 | -0.10% |
| 04 Jan 2022 | 1035.05 | 1061.00 | 1071.50 | 1011.80 | 300050 | -2.51% |
| 03 Jan 2022 | 1061.75 | 1005.00 | 1087.80 | 992.50 | 518074 | 7.17% |
| 31 Dec 2021 | 990.75 | 966.00 | 1014.00 | 960.10 | 556097 | 3.67% |
| 30 Dec 2021 | 955.70 | 910.00 | 984.95 | 896.55 | 439524 | 5.38% |
| 29 Dec 2021 | 906.95 | 915.00 | 919.00 | 897.90 | 111410 | -0.32% |
| 28 Dec 2021 | 909.85 | 916.00 | 923.00 | 900.00 | 130241 | -0.22% |
| 27 Dec 2021 | 911.90 | 914.00 | 926.00 | 890.05 | 322192 | 0.77% |
| 24 Dec 2021 | 904.95 | 889.95 | 915.00 | 870.95 | 217600 | 2.32% |
| 23 Dec 2021 | 884.40 | 872.80 | 890.00 | 870.00 | 75121 | 1.76% |
| 22 Dec 2021 | 869.10 | 854.00 | 900.00 | 845.05 | 377183 | 2.37% |
| 21 Dec 2021 | 849.00 | 835.00 | 872.00 | 835.00 | 40591 | 2.26% |
| 20 Dec 2021 | 830.25 | 838.80 | 838.80 | 804.15 | 118759 | -1.56% |
| 17 Dec 2021 | 843.40 | 855.00 | 856.00 | 829.50 | 46876 | -0.76% |
| 16 Dec 2021 | 849.90 | 860.00 | 870.00 | 845.45 | 81252 | 1.24% |
| 15 Dec 2021 | 839.45 | 857.00 | 875.00 | 830.05 | 213551 | -0.26% |
| 14 Dec 2021 | 841.60 | 831.50 | 848.00 | 824.45 | 67589 | 1.21% |
| 13 Dec 2021 | 831.50 | 824.00 | 834.80 | 823.10 | 201622 | 1.03% |
| 10 Dec 2021 | 823.05 | 824.50 | 829.95 | 817.80 | 63394 | 0.06% |
| 09 Dec 2021 | 822.55 | 848.50 | 848.50 | 816.40 | 505335 | -2.00% |
| 08 Dec 2021 | 839.30 | 825.80 | 845.00 | 812.90 | 81528 | 2.42% |
| 07 Dec 2021 | 819.50 | 800.00 | 821.00 | 789.55 | 64962 | 2.87% |
| 06 Dec 2021 | 796.65 | 804.75 | 804.75 | 785.10 | 35825 | -0.49% |
| 03 Dec 2021 | 800.55 | 794.50 | 808.50 | 788.00 | 42010 | 0.99% |
| 02 Dec 2021 | 792.70 | 790.00 | 795.10 | 785.00 | 15468 | 0.79% |
| 01 Dec 2021 | 786.50 | 790.00 | 795.00 | 783.10 | 21852 | -0.34% |
| 30 Nov 2021 | 789.15 | 799.90 | 806.00 | 781.60 | 42737 | -0.85% |
| 29 Nov 2021 | 795.90 | 792.00 | 803.20 | 774.00 | 75892 | 0.64% |
| 26 Nov 2021 | 790.80 | 803.00 | 804.00 | 785.05 | 44044 | -1.43% |
| 25 Nov 2021 | 802.30 | 802.50 | 808.90 | 795.05 | 43961 | 0.21% |
| 24 Nov 2021 | 800.60 | 813.80 | 818.10 | 800.00 | 44078 | -1.25% |
| 23 Nov 2021 | 810.75 | 802.00 | 814.05 | 791.10 | 48248 | 1.59% |
| 22 Nov 2021 | 798.05 | 829.80 | 829.80 | 796.00 | 91523 | -2.09% |
| 18 Nov 2021 | 815.05 | 824.00 | 829.80 | 784.80 | 74198 | -1.06% |
| 17 Nov 2021 | 823.75 | 827.65 | 877.80 | 818.00 | 173941 | 0.08% |
| 16 Nov 2021 | 823.10 | 825.00 | 829.90 | 816.10 | 60940 | -0.49% |
| 15 Nov 2021 | 827.15 | 825.00 | 832.95 | 815.00 | 68332 | 0.83% |
| 12 Nov 2021 | 820.35 | 826.15 | 835.15 | 815.00 | 89284 | -0.70% |
| 11 Nov 2021 | 826.15 | 830.00 | 839.00 | 821.10 | 63391 | -0.24% |
| 10 Nov 2021 | 828.10 | 826.00 | 850.00 | 822.95 | 245746 | 0.26% |
| 09 Nov 2021 | 825.95 | 821.00 | 833.40 | 820.25 | 89949 | 1.43% |
| 08 Nov 2021 | 814.30 | 815.00 | 875.00 | 800.00 | 406990 | 1.15% |
| 04 Nov 2021 | 805.05 | 805.95 | 815.00 | 801.00 | 12714 | 0.55% |
| 03 Nov 2021 | 800.65 | 810.00 | 814.90 | 793.90 | 66236 | -1.07% |
| 02 Nov 2021 | 809.35 | 813.00 | 814.05 | 796.85 | 38526 | 0.51% |
| 01 Nov 2021 | 805.25 | 808.00 | 820.00 | 802.00 | 27241 | 0.30% |
| 29 Oct 2021 | 802.85 | 819.00 | 819.00 | 790.35 | 40888 | -1.02% |
| 28 Oct 2021 | 811.10 | 819.00 | 821.85 | 802.00 | 37711 | -0.36% |
| 27 Oct 2021 | 814.00 | 817.90 | 818.95 | 804.95 | 37692 | 0.09% |
| 26 Oct 2021 | 813.25 | 808.00 | 825.00 | 794.10 | 94213 | 1.02% |
| 25 Oct 2021 | 805.05 | 808.75 | 808.75 | 765.00 | 77552 | 0.34% |
| 22 Oct 2021 | 802.35 | 810.00 | 815.10 | 792.95 | 38762 | -0.55% |
| 21 Oct 2021 | 806.80 | 794.90 | 815.50 | 790.00 | 78311 | 1.78% |
| 20 Oct 2021 | 792.70 | 813.00 | 816.05 | 780.90 | 96077 | -2.56% |
| 19 Oct 2021 | 813.50 | 842.00 | 844.70 | 805.10 | 145928 | -2.96% |
| 18 Oct 2021 | 838.30 | 819.00 | 851.00 | 808.85 | 301307 | 3.07% |
| 14 Oct 2021 | 813.30 | 813.00 | 824.75 | 810.30 | 299081 | 1.14% |
| 13 Oct 2021 | 804.15 | 794.90 | 820.70 | 782.00 | 100612 | 1.70% |
| 12 Oct 2021 | 790.70 | 784.90 | 795.00 | 773.80 | 215985 | 0.19% |
| 11 Oct 2021 | 789.20 | 787.00 | 796.90 | 776.25 | 89878 | 0.64% |
| 08 Oct 2021 | 784.20 | 780.00 | 797.15 | 765.10 | 96063 | 0.89% |
| 07 Oct 2021 | 777.25 | 780.00 | 787.70 | 774.00 | 61834 | 0.51% |
| 06 Oct 2021 | 773.30 | 792.90 | 794.40 | 771.30 | 54932 | -1.73% |
| 05 Oct 2021 | 786.95 | 789.45 | 798.25 | 785.00 | 60751 | 0.15% |
| 04 Oct 2021 | 785.80 | 785.00 | 794.20 | 777.45 | 64246 | 0.57% |
| 01 Oct 2021 | 781.35 | 800.05 | 802.95 | 780.00 | 75384 | -2.81% |
| 30 Sep 2021 | 803.95 | 818.50 | 821.90 | 802.70 | 82886 | -0.91% |
| 29 Sep 2021 | 811.35 | 806.00 | 829.00 | 801.05 | 175340 | 0.28% |
| 28 Sep 2021 | 809.10 | 809.75 | 841.50 | 801.00 | 755669 | 1.42% |
| 27 Sep 2021 | 797.75 | 763.00 | 812.25 | 749.05 | 456158 | 5.13% |
| 24 Sep 2021 | 758.85 | 746.00 | 767.00 | 746.00 | 109732 | 1.87% |
| 23 Sep 2021 | 744.90 | 759.90 | 769.75 | 742.00 | 74789 | -1.53% |
| 22 Sep 2021 | 756.45 | 759.90 | 769.90 | 754.10 | 44130 | -0.02% |
| 21 Sep 2021 | 756.60 | 754.90 | 766.05 | 740.10 | 78060 | 0.23% |
| 20 Sep 2021 | 754.85 | 759.90 | 790.00 | 751.05 | 237482 | -0.81% |
| 17 Sep 2021 | 761.00 | 744.90 | 764.80 | 743.10 | 195906 | 2.41% |
| 16 Sep 2021 | 743.10 | 744.90 | 748.30 | 733.05 | 48097 | 0.34% |
| 15 Sep 2021 | 740.60 | 743.00 | 749.00 | 738.05 | 57305 | 0.33% |
| 14 Sep 2021 | 738.15 | 745.00 | 749.70 | 731.20 | 51090 | -0.53% |
| 13 Sep 2021 | 742.10 | 754.00 | 754.00 | 736.25 | 128580 | -1.24% |
| 09 Sep 2021 | 751.40 | 747.40 | 759.90 | 736.25 | 61193 | 1.14% |
| 08 Sep 2021 | 742.90 | 744.90 | 755.00 | 737.20 | 51395 | -0.24% |
| 07 Sep 2021 | 744.65 | 750.00 | 750.00 | 739.15 | 57061 | -0.71% |
| 06 Sep 2021 | 749.95 | 759.00 | 761.20 | 746.00 | 37628 | -0.63% |
| 03 Sep 2021 | 754.70 | 766.60 | 766.95 | 750.00 | 102645 | -0.87% |
| 02 Sep 2021 | 761.35 | 768.70 | 785.00 | 757.55 | 119229 | -0.98% |
| 01 Sep 2021 | 768.85 | 764.90 | 770.00 | 753.30 | 81664 | 0.95% |
| 31 Aug 2021 | 761.60 | 759.80 | 766.25 | 745.15 | 97745 | 0.89% |
| 30 Aug 2021 | 754.90 | 730.25 | 791.70 | 730.25 | 359303 | 2.44% |
| 27 Aug 2021 | 736.90 | 737.50 | 741.35 | 725.00 | 91773 | -0.18% |
| 26 Aug 2021 | 738.20 | 728.00 | 745.35 | 724.85 | 62271 | 1.39% |
| 25 Aug 2021 | 728.05 | 722.50 | 733.90 | 720.50 | 277653 | 1.22% |
| 24 Aug 2021 | 719.30 | 725.00 | 738.00 | 715.00 | 176334 | -0.05% |
| 23 Aug 2021 | 719.65 | 728.50 | 733.00 | 711.35 | 369524 | -1.42% |
| 20 Aug 2021 | 730.05 | 731.00 | 738.75 | 724.00 | 81694 | -0.96% |
| 18 Aug 2021 | 737.15 | 753.80 | 753.80 | 732.20 | 57151 | -1.60% |
| 17 Aug 2021 | 749.10 | 760.00 | 760.00 | 740.60 | 66444 | -1.54% |
| 16 Aug 2021 | 760.80 | 756.00 | 769.55 | 738.35 | 145766 | 0.88% |
| 13 Aug 2021 | 754.15 | 748.00 | 767.50 | 748.00 | 209109 | 2.42% |
| 12 Aug 2021 | 736.30 | 715.00 | 748.05 | 715.00 | 197250 | 2.84% |
| 11 Aug 2021 | 715.95 | 714.00 | 720.05 | 681.05 | 168535 | 1.33% |
| 10 Aug 2021 | 706.55 | 710.70 | 719.95 | 702.50 | 176561 | -0.43% |
| 09 Aug 2021 | 709.60 | 719.90 | 722.80 | 700.00 | 242247 | -0.39% |
| 06 Aug 2021 | 712.40 | 714.70 | 745.30 | 709.00 | 575925 | 0.08% |
| 05 Aug 2021 | 711.85 | 717.80 | 725.40 | 706.30 | 324838 | -0.13% |
| 04 Aug 2021 | 712.75 | 724.90 | 728.50 | 710.00 | 374128 | -1.06% |
| 03 Aug 2021 | 720.40 | 728.95 | 753.85 | 717.55 | 291862 | -0.42% |
| 02 Aug 2021 | 723.45 | 729.90 | 740.00 | 721.10 | 182554 | -0.41% |
| 30 Jul 2021 | 726.40 | 730.05 | 741.65 | 718.25 | 206654 | -0.30% |
| 29 Jul 2021 | 728.60 | 724.90 | 760.00 | 720.60 | 101826 | 1.52% |
| 28 Jul 2021 | 717.70 | 734.90 | 734.90 | 705.35 | 141603 | -1.80% |
| 27 Jul 2021 | 730.85 | 752.30 | 759.70 | 725.00 | 154048 | -2.85% |
| 26 Jul 2021 | 752.30 | 769.90 | 771.80 | 744.10 | 66411 | -1.83% |
| 23 Jul 2021 | 766.30 | 779.90 | 784.95 | 762.50 | 79481 | -1.59% |
| 22 Jul 2021 | 778.65 | 784.50 | 790.00 | 777.10 | 39808 | -0.33% |
| 20 Jul 2021 | 781.20 | 799.00 | 802.30 | 775.00 | 104236 | -2.28% |
| 19 Jul 2021 | 799.45 | 814.00 | 814.00 | 791.55 | 143120 | -1.83% |
| 16 Jul 2021 | 814.35 | 819.70 | 822.00 | 808.00 | 203191 | -0.09% |
| 15 Jul 2021 | 815.05 | 820.90 | 831.00 | 809.10 | 191645 | -0.23% |
| 14 Jul 2021 | 816.95 | 829.00 | 831.95 | 809.70 | 109017 | -1.02% |
| 13 Jul 2021 | 825.35 | 833.00 | 836.80 | 818.10 | 132332 | -0.51% |
| 12 Jul 2021 | 829.60 | 823.00 | 848.05 | 822.30 | 326405 | 2.11% |
| 09 Jul 2021 | 812.45 | 775.25 | 821.70 | 773.65 | 757161 | 3.75% |
| 08 Jul 2021 | 783.10 | 770.75 | 788.70 | 770.75 | 193234 | 1.85% |
| 07 Jul 2021 | 768.90 | 764.90 | 774.95 | 752.50 | 104741 | 0.67% |
| 06 Jul 2021 | 763.80 | 767.85 | 771.10 | 758.00 | 193888 | -0.12% |
| 05 Jul 2021 | 764.70 | 759.90 | 774.40 | 756.05 | 166756 | 0.89% |
| 02 Jul 2021 | 757.95 | 759.70 | 776.90 | 752.95 | 273681 | 0.43% |
| 01 Jul 2021 | 754.70 | 765.00 | 770.00 | 745.00 | 127782 | -0.70% |
| 30 Jun 2021 | 760.00 | 759.65 | 763.95 | 750.25 | 298875 | 0.71% |
| 29 Jun 2021 | 754.65 | 742.90 | 774.00 | 739.25 | 301183 | 1.43% |
| 28 Jun 2021 | 744.00 | 747.00 | 747.65 | 733.00 | 85557 | -0.17% |
| 25 Jun 2021 | 745.25 | 740.00 | 748.20 | 728.60 | 162493 | 0.12% |
| 24 Jun 2021 | 744.35 | 748.85 | 750.00 | 730.50 | 168748 | 0.05% |
| 23 Jun 2021 | 743.95 | 739.70 | 751.00 | 728.60 | 233522 | 1.50% |
| 22 Jun 2021 | 732.95 | 730.00 | 744.30 | 726.20 | 113716 | 1.21% |
| 21 Jun 2021 | 724.20 | 717.00 | 735.05 | 700.00 | 121986 | -1.23% |
| 18 Jun 2021 | 733.20 | 746.50 | 748.75 | 702.05 | 147697 | -1.07% |
| 17 Jun 2021 | 741.10 | 753.00 | 753.00 | 738.00 | 105781 | -1.58% |
| 16 Jun 2021 | 753.00 | 763.90 | 763.90 | 748.00 | 114806 | -1.10% |
| 15 Jun 2021 | 761.35 | 768.00 | 787.00 | 757.50 | 233190 | 0.53% |
| 14 Jun 2021 | 757.30 | 791.50 | 808.00 | 753.10 | 520041 | -2.62% |
| 11 Jun 2021 | 777.65 | 774.75 | 793.10 | 755.00 | 203478 | 1.16% |
| 10 Jun 2021 | 768.70 | 756.00 | 773.70 | 748.10 | 97603 | 2.54% |
| 09 Jun 2021 | 749.65 | 766.95 | 768.50 | 741.55 | 119709 | -1.48% |
| 08 Jun 2021 | 760.90 | 772.00 | 778.90 | 758.05 | 116016 | -1.55% |
| 07 Jun 2021 | 772.90 | 790.00 | 790.00 | 768.00 | 140131 | 0.47% |
| 04 Jun 2021 | 769.25 | 782.50 | 788.80 | 764.05 | 136135 | -0.74% |
| 03 Jun 2021 | 774.95 | 739.90 | 783.85 | 739.90 | 447534 | 5.61% |
| 02 Jun 2021 | 733.75 | 724.00 | 737.30 | 723.60 | 95426 | 0.94% |
| 01 Jun 2021 | 726.90 | 754.90 | 754.90 | 720.40 | 235935 | -3.63% |
| 31 May 2021 | 754.25 | 759.95 | 770.95 | 746.00 | 111701 | -0.95% |
| 28 May 2021 | 761.50 | 771.00 | 771.60 | 755.10 | 96321 | -0.76% |
| 27 May 2021 | 767.35 | 773.95 | 773.95 | 764.00 | 94218 | -0.65% |
| 26 May 2021 | 772.40 | 766.00 | 782.95 | 762.00 | 303709 | 1.36% |
| 25 May 2021 | 762.05 | 774.00 | 774.00 | 759.00 | 131738 | -0.81% |
| 24 May 2021 | 768.30 | 772.30 | 772.40 | 752.05 | 287173 | -0.14% |
| 21 May 2021 | 769.40 | 780.00 | 780.00 | 763.20 | 314708 | -0.28% |
| 20 May 2021 | 771.55 | 790.00 | 790.00 | 766.25 | 309875 | 0.01% |
| 19 May 2021 | 771.50 | 780.00 | 798.95 | 766.00 | 522542 | 0.49% |
| 18 May 2021 | 767.75 | 764.00 | 775.85 | 760.00 | 519560 | 1.57% |
| 17 May 2021 | 755.85 | 736.40 | 764.05 | 735.10 | 417606 | 2.91% |
| 14 May 2021 | 734.45 | 733.00 | 743.80 | 718.05 | 562187 | 0.82% |
| 12 May 2021 | 728.50 | 730.00 | 741.80 | 710.55 | 473991 | -0.19% |
| 11 May 2021 | 729.90 | 731.90 | 739.00 | 714.05 | 615711 | -0.85% |
| 10 May 2021 | 736.15 | 727.20 | 751.90 | 725.20 | 807643 | 2.09% |
| 07 May 2021 | 721.10 | 709.90 | 726.00 | 702.05 | 580306 | 2.44% |
| 06 May 2021 | 703.90 | 689.90 | 716.80 | 676.50 | 1124629 | 3.08% |
| 05 May 2021 | 682.85 | 642.65 | 689.00 | 633.05 | 1272598 | 7.27% |
| 04 May 2021 | 636.55 | 635.05 | 646.85 | 623.00 | 427112 | 1.11% |
| 03 May 2021 | 629.55 | 624.40 | 641.50 | 612.00 | 396478 | 0.85% |
| 30 Apr 2021 | 624.25 | 624.00 | 639.95 | 618.35 | 396130 | -1.26% |
| 29 Apr 2021 | 632.20 | 654.00 | 658.00 | 622.00 | 494639 | -1.22% |
| 28 Apr 2021 | 640.00 | 640.00 | 662.50 | 635.00 | 1017198 | 1.65% |
| 27 Apr 2021 | 629.60 | 610.00 | 637.00 | 603.20 | 1399747 | 4.49% |
| 26 Apr 2021 | 602.55 | 599.20 | 609.90 | 591.15 | 784396 | 2.13% |
| 23 Apr 2021 | 590.00 | 559.00 | 599.95 | 554.15 | 946298 | 6.42% |
| 22 Apr 2021 | 554.40 | 560.90 | 560.90 | 549.00 | 202740 | -0.39% |
| 20 Apr 2021 | 556.55 | 563.00 | 570.65 | 548.80 | 205041 | 0.82% |
| 19 Apr 2021 | 552.05 | 567.00 | 569.40 | 550.00 | 206642 | -4.81% |
| 16 Apr 2021 | 579.95 | 594.00 | 607.00 | 573.35 | 465893 | -2.48% |
| 15 Apr 2021 | 594.70 | 581.90 | 600.95 | 564.20 | 671215 | 2.46% |
| 13 Apr 2021 | 580.40 | 559.10 | 585.00 | 551.90 | 659160 | 4.83% |
| 12 Apr 2021 | 553.65 | 548.00 | 586.00 | 516.35 | 1187225 | -0.29% |
| 09 Apr 2021 | 555.25 | 555.20 | 558.80 | 549.10 | 229741 | 0.47% |
| 08 Apr 2021 | 552.65 | 560.75 | 562.40 | 548.60 | 386096 | -0.85% |
| 07 Apr 2021 | 557.40 | 558.75 | 563.75 | 545.15 | 758597 | 0.96% |
| 06 Apr 2021 | 552.10 | 545.50 | 560.90 | 545.50 | 918972 | 2.06% |
| 05 Apr 2021 | 540.95 | 525.00 | 558.10 | 515.55 | 1583749 | 4.64% |
| 01 Apr 2021 | 516.95 | 495.10 | 519.80 | 492.85 | 695372 | 5.68% |
| 31 Mar 2021 | 489.15 | 477.90 | 497.50 | 474.00 | 527647 | 1.84% |
| 30 Mar 2021 | 480.30 | 497.00 | 504.45 | 475.00 | 530051 | -3.11% |
| 26 Mar 2021 | 495.70 | 502.00 | 510.00 | 491.00 | 925705 | 0.19% |
| 25 Mar 2021 | 494.75 | 511.50 | 518.80 | 491.00 | 2119014 | -6.08% |
