EquityPandit

Anya Polytech & Fertilizers Ltd

NSE :ANYA  BSE :79452  Sector : Fertilizers
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ANYA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202520.3020.9020.9020.00190000-2.87%
18 Dec 202520.9021.3021.9520.65100000-2.34%
17 Dec 202521.4021.4522.0021.30400000.71%
16 Dec 202521.2521.7521.8021.2570000-2.07%
15 Dec 202521.7022.0022.0021.6580000-3.34%
12 Dec 202522.4522.5522.6522.4595000-0.88%
11 Dec 202522.6522.5523.8522.25400000.44%
10 Dec 202522.5522.8522.8521.7585000-0.66%
09 Dec 202522.7022.9022.9022.70950000.89%
08 Dec 202522.5022.9023.0022.35155000-1.96%
05 Dec 202522.9522.3522.9521.551350000.44%
04 Dec 202522.8522.9022.9022.3090000-0.44%
03 Dec 202522.9523.2023.2022.90145000-0.65%
02 Dec 202523.1023.1023.1523.00950000.43%
01 Dec 202523.0023.1023.2522.501400000.00%
28 Nov 202523.0022.9023.2022.901450000.44%
27 Nov 202522.9022.8022.9022.80750000.88%
26 Nov 202522.7022.7022.7522.70450000.67%
25 Nov 202522.5522.5022.5522.50700000.00%
24 Nov 202522.5522.2522.8022.0040000-2.80%
21 Nov 202523.2022.4523.2022.45250001.09%
20 Nov 202522.9521.9023.0021.803000004.08%
19 Nov 202522.0522.2523.1021.8550000-3.92%
17 Nov 202522.9522.9522.9522.9550003.38%
14 Nov 202522.2022.2022.2022.2015000-0.45%
13 Nov 202522.3022.8022.9522.20125000-2.19%
12 Nov 202522.8022.9022.9022.80250000.22%
11 Nov 202522.7522.8022.8022.7530000-0.22%
10 Nov 202522.8023.0023.0022.8010000-4.00%
06 Nov 202523.7523.7523.7523.7550003.94%
04 Nov 202522.8523.3023.3022.85100000.00%
03 Nov 202522.8522.8522.8522.8510000-1.72%
30 Oct 202523.2523.2023.2523.20150000.22%
29 Oct 202523.2023.2023.3023.2015000-0.85%
28 Oct 202523.4023.4023.4023.4035000-2.70%
27 Oct 202524.0524.3024.3023.002250003.44%
24 Oct 202523.2523.0023.6022.9545000-1.27%
23 Oct 202523.5523.5523.5523.0040000-0.21%
21 Oct 202523.6023.6023.6023.6050001.94%
20 Oct 202523.1522.8024.3022.80400000.65%
17 Oct 202523.0023.5523.5523.0015000-2.34%
14 Oct 202523.5522.7523.9022.7530000-3.48%
13 Oct 202524.4024.4024.4024.405000-2.01%
10 Oct 202524.9024.9024.9024.9050003.75%
08 Oct 202524.0024.0024.0024.0050001.27%
07 Oct 202523.7023.7023.7023.705000-0.42%
06 Oct 202523.8023.8023.8023.8050001.28%
03 Oct 202523.5023.0523.5523.0530000-2.08%
01 Oct 202524.0023.4025.0523.404100006.90%
30 Sep 202522.4523.4023.4022.3555000-4.06%
29 Sep 202523.4023.0023.4522.70300004.00%
26 Sep 202522.5023.1023.1022.5020000-2.60%
25 Sep 202523.1023.8023.8022.90250000.43%
24 Sep 202523.0023.1523.8023.0025000-0.65%
23 Sep 202523.1523.3523.6023.0080000-2.32%
22 Sep 202523.7023.7023.7023.7050000.00%
19 Sep 202523.7023.2523.7523.2060000-2.47%
18 Sep 202524.3024.2524.3023.85115000-0.61%
17 Sep 202524.4524.7024.7024.00100000-1.01%
12 Sep 202524.7025.2025.2024.7015000-1.20%
11 Sep 202525.0024.1025.0524.10750003.31%
10 Sep 202524.2024.9024.9024.1045000-2.81%
09 Sep 202524.9024.8524.9024.85350000.61%
08 Sep 202524.7524.7524.7524.7550000.00%
05 Sep 202524.7524.5025.4524.25500001.02%
04 Sep 202524.5024.5024.5024.5010000-2.20%
03 Sep 202525.0524.2525.0524.25350002.04%
02 Sep 202524.5522.9025.0022.251300007.21%
29 Aug 202522.9022.9022.9522.8520000-1.08%
28 Aug 202523.1523.2523.6523.0545000-0.43%
26 Aug 202523.2524.2024.2023.00140000-4.71%
25 Aug 202524.4024.4024.4024.405000-1.61%
22 Aug 202524.8024.8024.9024.5075000-0.40%
21 Aug 202524.9024.9024.9024.905000-0.40%
20 Aug 202525.0025.0025.0025.005000-0.79%
19 Aug 202525.2025.0025.5025.001250001.20%
18 Aug 202524.9025.5025.9524.90105000-2.35%
14 Aug 202525.5025.1025.5024.65550000.00%
13 Aug 202525.5026.1026.1024.05175000-1.92%
12 Aug 202526.0026.0026.0026.00100000.78%
11 Aug 202525.8025.4025.8025.4015000-0.19%
08 Aug 202525.8525.6525.8525.6525000-0.96%
07 Aug 202526.1025.9526.2025.2040000-1.14%
06 Aug 202526.4026.4026.4026.4010000-0.19%
05 Aug 202526.4526.5026.5025.55700000.19%
04 Aug 202526.4026.4526.8526.0065000-1.31%
01 Aug 202526.7526.3027.0026.3050000-0.56%
31 Jul 202526.9026.9527.3026.60100000-0.37%
30 Jul 202527.0026.7527.1026.75800000.93%
29 Jul 202526.7526.9526.9526.50160000-0.74%
28 Jul 202526.9526.8526.9526.10300000.37%
25 Jul 202526.8526.6026.8526.5530000-0.19%
24 Jul 202526.9027.4027.4026.9030000-1.65%
23 Jul 202527.3527.0027.3526.90600000.37%
22 Jul 202527.2527.1027.2527.10500000.55%
21 Jul 202527.1027.2527.2527.00550001.69%
18 Jul 202526.6526.3526.7526.301050000.19%
17 Jul 202526.6026.1526.9026.1540000-0.56%
16 Jul 202526.7526.7526.7526.75350000.19%
15 Jul 202526.7026.4526.7526.45800000.56%
14 Jul 202526.5526.4526.6026.30650000.38%
11 Jul 202526.4526.7527.0026.25160000-1.12%
10 Jul 202526.7527.2027.2026.00135000-1.47%
09 Jul 202527.1527.0027.1527.00350000.74%
08 Jul 202526.9527.0027.2026.95450000.00%
07 Jul 202526.9526.9527.0026.90550000.37%
04 Jul 202526.8526.7027.0526.701000000.94%
03 Jul 202526.6026.5026.6526.50300000.38%
02 Jul 202526.5026.5527.0026.50800000.00%
01 Jul 202526.5026.5026.6526.502950000.76%
30 Jun 202526.3026.9027.3526.0090000-3.84%
27 Jun 202527.3527.2027.5027.201100000.92%
26 Jun 202527.1027.3527.4026.65800001.31%
25 Jun 202526.7526.6526.8026.651050000.38%
24 Jun 202526.6526.5526.9026.55450000.76%
23 Jun 202526.4526.9026.9526.45110000-1.67%
20 Jun 202526.9026.4027.0026.4055000-1.28%
19 Jun 202527.2527.2027.3027.1065000-0.18%
18 Jun 202527.3027.5027.9027.301400001.11%
17 Jun 202527.0026.4028.0026.404700002.66%
16 Jun 202526.3026.2026.3026.001100000.00%
13 Jun 202526.3025.2026.5525.201950002.33%
12 Jun 202525.7024.8028.0022.655000000.98%
11 Jun 202525.4525.6525.6524.8575000-0.20%
10 Jun 202525.5025.7525.7525.20155000-2.11%
09 Jun 202526.0526.0026.5025.6095000-1.14%
06 Jun 202526.3525.6026.6525.55650000.38%
05 Jun 202526.2525.5526.5025.55750003.75%
04 Jun 202525.3025.3526.1025.10105000-2.50%
03 Jun 202525.9526.0026.2025.154500000.19%
02 Jun 202525.9027.1027.1025.65605000-6.50%
30 May 202527.7027.9527.9527.50215000-0.36%
29 May 202527.8027.8528.0027.503400000.36%
28 May 202527.7027.1527.9527.102900001.65%
27 May 202527.2527.0527.6026.80365000-1.45%
26 May 202527.6527.8028.0527.256200001.10%
23 May 202527.3527.7527.8027.005450001.67%
22 May 202526.9025.5029.0525.5014150005.49%
21 May 202525.5025.0025.5524.901000002.00%
20 May 202525.0025.0025.1024.202650001.21%
19 May 202524.7024.3524.7524.351250001.44%
16 May 202524.3524.1024.3524.00950000.62%
15 May 202524.2024.1024.3523.90600000.41%
14 May 202524.1024.0524.2024.007600000.21%
13 May 202524.0523.9024.2523.901050000.63%
12 May 202523.9024.0024.3023.703200000.42%
09 May 202523.8023.0024.0022.003150002.15%
08 May 202523.3023.2023.3523.101100001.30%
07 May 202523.0022.9023.0522.901750000.22%
06 May 202522.9522.8523.2022.801250000.44%
05 May 202522.8522.8522.9522.65850000.00%
02 May 202522.8523.0023.1522.253850000.44%
30 Apr 202522.7523.2023.3022.60390000-1.52%
29 Apr 202523.1022.5023.5022.403300004.52%
28 Apr 202522.1022.0022.1522.002500000.68%
25 Apr 202521.9523.2023.2021.95450000-6.60%
24 Apr 202523.5023.1523.6023.154400001.95%
23 Apr 202523.0522.5023.2022.302100000.88%
22 Apr 202522.8522.7023.0022.358700003.86%
21 Apr 202522.0021.7022.0021.507800001.85%
17 Apr 202521.6021.8522.0021.6050000-1.82%
16 Apr 202522.0022.0022.0022.00300001.38%
15 Apr 202521.7021.8522.5021.70120000-0.69%
11 Apr 202521.8521.8522.4021.85500001.63%
09 Apr 202521.5021.1021.8521.10600001.65%
08 Apr 202521.1521.1022.0020.601600000.24%
07 Apr 202521.1020.3021.7020.00610000-2.31%
04 Apr 202521.6021.7521.7521.30110000-0.69%
03 Apr 202521.7521.8021.8021.7520000-0.23%
02 Apr 202521.8021.7021.9521.601600000.46%
01 Apr 202521.7021.8021.8021.7050000-0.23%
28 Mar 202521.7521.6021.9521.252800000.69%
27 Mar 202521.6021.9522.2021.50190000-1.59%
26 Mar 202521.9523.0525.4021.901770000-0.90%
25 Mar 202522.1522.7023.7522.00350000-1.12%
24 Mar 202522.4022.4022.9522.30500000.00%
21 Mar 202522.4022.1022.8022.10120000-1.97%
20 Mar 202522.8523.7023.7022.7090000-0.65%
19 Mar 202523.0023.0023.5023.001000000.00%
18 Mar 202523.0023.0023.0023.00100001.55%
17 Mar 202522.6522.5023.1022.50150000-1.09%
13 Mar 202522.9023.5523.6022.9040000-2.76%
12 Mar 202523.5522.8023.7522.252300002.39%
11 Mar 202523.0023.0023.0023.00600000.66%
10 Mar 202522.8522.5523.0522.551300000.88%
07 Mar 202522.6522.6524.0022.452600000.67%
06 Mar 202522.5022.4522.6022.4070000-0.22%
05 Mar 202522.5522.5022.9022.50700000.45%
04 Mar 202522.4522.7522.9522.00130000-1.54%
03 Mar 202522.8022.0023.8021.601800004.11%
28 Feb 202521.9021.2522.9521.2590000-4.78%
27 Feb 202523.0023.2523.2523.0040000-2.54%
25 Feb 202523.6022.7024.5022.702700001.72%
24 Feb 202523.2023.2023.2523.0080000-0.43%
21 Feb 202523.3024.0024.0022.9090000-2.31%
20 Feb 202523.8523.5524.5023.255800002.80%
19 Feb 202523.2021.8524.0021.1547000010.48%
18 Feb 202521.0020.4021.6020.002100003.19%
17 Feb 202520.3521.4521.4519.90370000-5.13%
14 Feb 202521.4522.0522.0520.803100000.23%
13 Feb 202521.4021.7021.8521.10230000-1.15%
12 Feb 202521.6520.5522.4519.505400003.10%
11 Feb 202521.0022.2022.2020.80410000-6.87%
10 Feb 202522.5523.3523.3522.55140000-3.43%
07 Feb 202523.3523.7023.7522.50420000-1.27%
06 Feb 202523.6523.2523.7023.2010500001.07%
05 Feb 202523.4023.2023.4523.106200000.86%
04 Feb 202523.2022.2523.3022.2010600004.74%
03 Feb 202522.1521.2022.8520.508000002.31%
01 Feb 202521.6522.2522.5021.50310000-2.48%
31 Jan 202522.2022.7522.8522.00290000-2.84%
30 Jan 202522.8522.4523.1022.45500000-1.51%
29 Jan 202523.2023.5023.8522.957400004.04%
28 Jan 202522.3023.6023.7021.15900000-4.90%
27 Jan 202523.4524.9525.4023.40960000-6.01%
24 Jan 202524.9524.0025.3022.6517500003.96%
23 Jan 202524.0025.0025.7023.001410000-4.19%
22 Jan 202525.0526.1526.4024.501910000-5.65%
21 Jan 202526.5525.3527.8023.1043300005.99%
20 Jan 202525.0523.3026.8523.30612000011.83%
17 Jan 202522.4020.7023.2020.4531000006.92%
16 Jan 202520.9519.8021.5019.65309000011.73%
15 Jan 202518.7518.2018.7517.8519300004.75%
14 Jan 202517.9017.0017.9016.4520200004.99%
13 Jan 202517.0516.5017.2516.2011300000.00%
10 Jan 202517.0517.4017.4016.55750000-1.16%
09 Jan 202517.2517.2517.9016.801430000-2.27%
08 Jan 202517.6517.0517.8516.2026900003.52%
07 Jan 202517.0517.3517.8517.001960000-4.75%
06 Jan 202517.9019.7019.7017.904070000-4.79%
03 Jan 202518.8017.7518.8017.5544300004.74%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026