EquityPandit

Angel One Nifty 1D Rate Liquid ETF - Growth

NSE :AONELIQUID  BSE :94638  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AONELIQUID Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 20251038.671038.681038.681038.66277350.01%
15 Dec 20251038.531038.541038.541038.52223620.01%
12 Dec 20251038.391038.411038.411038.39291150.04%
11 Dec 20251037.981037.981038.001037.98782710.01%
10 Dec 20251037.861037.871037.871037.85229490.01%
09 Dec 20251037.721037.731037.731037.71567080.01%
08 Dec 20251037.581042.641042.641037.581108090.01%
05 Dec 20251037.461037.481037.481037.45816310.04%
04 Dec 20251037.041037.051037.051037.03424970.01%
03 Dec 20251036.891036.911036.911036.89620840.01%
02 Dec 20251036.761036.771036.771036.75123940.01%
01 Dec 20251036.621036.631036.631036.61108410.01%
28 Nov 20251036.481036.491036.491036.47118240.04%
27 Nov 20251036.041036.031036.051036.03149860.01%
26 Nov 20251035.891035.901035.901035.88132010.01%
25 Nov 20251035.751035.771035.771035.75254400.01%
24 Nov 20251035.601035.621035.621035.60118020.01%
21 Nov 20251035.461035.461035.481035.46109570.04%
20 Nov 20251035.021035.041035.041035.02214530.01%
19 Nov 20251034.881034.901034.901034.8898470.01%
18 Nov 20251034.751034.761034.761034.74220390.01%
17 Nov 20251034.611034.621034.621034.60224310.01%
14 Nov 20251034.461034.481034.481034.46122060.04%
13 Nov 20251034.031034.041034.041034.02183730.01%
12 Nov 20251033.881033.901033.901033.88235540.01%
11 Nov 20251033.751038.761038.761033.74184520.01%
10 Nov 20251033.601033.631038.791033.60872070.01%
07 Nov 20251033.481033.471033.491033.47360400.04%
06 Nov 20251033.061033.051033.071033.05627910.01%
04 Nov 20251032.911032.911032.931032.91138010.03%
03 Nov 20251032.631032.651032.651032.6333310.01%
31 Oct 20251032.501032.491032.511032.491448940.04%
30 Oct 20251032.051032.061032.061032.04135440.01%
29 Oct 20251031.901031.901031.921031.90349300.01%
28 Oct 20251031.761031.751031.771031.7593530.02%
27 Oct 20251031.601031.621031.621031.60126280.01%
24 Oct 20251031.451000.081031.471000.08125040.04%
23 Oct 20251031.011027.001031.03999.94322830.01%
21 Oct 20251030.871030.891030.891030.87152820.00%
20 Oct 20251030.871030.881030.881030.8692050.04%
17 Oct 20251030.421030.431030.431030.41193060.04%
16 Oct 20251029.991030.001030.001029.98109710.01%
15 Oct 20251029.841029.851029.851029.83130610.01%
14 Oct 20251029.701029.721029.721029.70546670.01%
13 Oct 20251029.571029.561029.581029.56132590.02%
10 Oct 20251029.411029.431029.431029.41133050.04%
09 Oct 20251028.971028.991028.991028.97125940.01%
08 Oct 20251028.821028.821028.841028.82320730.01%
07 Oct 20251028.691028.711028.711028.69468110.01%
06 Oct 20251028.56997.561028.57997.56612630.01%
03 Oct 20251028.411058.821058.821028.401151160.04%
01 Oct 20251027.981027.971027.991027.97293070.03%
30 Sep 20251027.691027.701027.701027.68224740.01%
29 Sep 20251027.551027.561027.561027.54522350.01%
26 Sep 20251027.401027.411027.411027.39134760.04%
25 Sep 20251026.941026.941026.961026.94113640.01%
24 Sep 20251026.811026.821026.821026.80122110.01%
23 Sep 20251026.661026.671026.671026.65100800.02%
22 Sep 20251026.501026.521026.521026.50243090.01%
19 Sep 20251026.361026.381026.381026.36280110.04%
18 Sep 20251025.921025.941025.941025.92371740.01%
17 Sep 20251025.771025.791025.791025.77301320.01%
16 Sep 20251025.641025.661025.661025.64608310.01%
15 Sep 20251025.501025.511025.511025.49193470.01%
12 Sep 20251025.361025.371025.371025.35460460.04%
11 Sep 20251024.931024.941024.941024.92277320.01%
10 Sep 20251024.781024.801024.801024.78114690.01%
09 Sep 20251024.641024.661024.661024.64195840.01%
08 Sep 20251024.511024.521024.521024.50183690.00%
05 Sep 20251024.511024.521024.521024.50405690.01%
04 Sep 20251024.371024.361024.381024.36358190.06%
03 Sep 20251023.801023.821023.821023.8081160.01%
02 Sep 20251023.671023.681023.681023.66128640.01%
01 Sep 20251023.521054.081054.081023.52715080.01%
29 Aug 20251023.381023.381023.401023.38143460.04%
28 Aug 20251022.961022.971022.971022.95106770.01%
26 Aug 20251022.811022.821022.821022.8073200.03%
25 Aug 20251022.521053.051053.051022.5262720.01%
22 Aug 20251022.381022.391022.391022.37122720.04%
21 Aug 20251021.931021.951021.951021.9366300.01%
20 Aug 20251021.791021.801021.801021.78175900.01%
19 Aug 20251021.651021.661021.661021.64177750.01%
18 Aug 20251021.511021.531021.531021.511689080.01%
14 Aug 20251021.381021.371021.391021.37313640.06%
13 Aug 20251020.801020.791020.811020.79105510.01%
12 Aug 20251020.661020.671020.671020.65256020.01%
11 Aug 20251020.521020.531020.531020.5172060.01%
08 Aug 20251020.371020.371020.391019.95114980.04%
07 Aug 20251019.94989.201019.95989.20156180.01%
06 Aug 20251019.791019.791019.811019.79161150.01%
05 Aug 20251019.651019.651019.671019.65125270.01%
04 Aug 20251019.521019.531019.531019.51261320.01%
01 Aug 20251019.381019.371019.391019.37252130.04%
31 Jul 20251018.94988.251018.96988.25122310.01%
30 Jul 20251018.811018.821018.821018.80107420.01%
29 Jul 20251018.671018.681018.681018.66162110.01%
28 Jul 20251018.531018.541018.541018.52409850.01%
25 Jul 20251018.391023.031023.031018.38357500.04%
24 Jul 20251017.951017.971017.971017.9570550.01%
23 Jul 20251017.811017.831017.831017.8163560.01%
22 Jul 20251017.671017.681017.681017.66149530.02%
21 Jul 20251017.511042.811042.811017.5160830.01%
18 Jul 20251017.381017.391017.391017.371278430.04%
17 Jul 20251016.951016.941016.961016.9498730.01%
16 Jul 20251016.801016.801016.821016.80157900.01%
15 Jul 20251016.681016.671016.691016.6792010.01%
14 Jul 20251016.541016.551016.551016.53145880.01%
11 Jul 20251016.401016.391016.411016.39399050.04%
10 Jul 20251015.971015.981015.981015.96159400.01%
09 Jul 20251015.831015.821015.841015.82199760.01%
08 Jul 20251015.691015.701015.701015.68185190.01%
07 Jul 20251015.551015.571015.571015.5578650.01%
04 Jul 20251015.421015.431015.431015.41397060.04%
03 Jul 20251014.991015.001015.001014.98239330.01%
02 Jul 20251014.851019.781019.781014.84843920.01%
01 Jul 20251014.711014.731014.731014.71204850.01%
30 Jun 20251014.571014.591014.591014.57170450.01%
27 Jun 20251014.44983.601014.45983.60318920.04%
26 Jun 20251014.021014.031014.031014.01225650.01%
25 Jun 20251013.881013.891013.891013.87503650.01%
24 Jun 20251013.751013.741013.761013.74157070.01%
23 Jun 20251013.611013.601013.621013.60407070.01%
20 Jun 20251013.481013.491013.491013.47342940.04%
19 Jun 20251013.071043.321043.321013.06293050.01%
18 Jun 20251012.931012.941012.941012.92222100.01%
17 Jun 20251012.791012.801012.801012.781351090.01%
16 Jun 20251012.651030.001042.911012.64293340.01%
13 Jun 20251012.521017.161017.161012.51223170.04%
12 Jun 20251012.101042.321042.321012.10210550.01%
11 Jun 20251011.961016.921016.921011.9655500.01%
10 Jun 20251011.871016.781060.001011.863113840.01%
09 Jun 20251011.731011.611016.661011.61205490.01%
06 Jun 20251011.611016.231016.231011.60381810.04%
05 Jun 20251011.181011.191011.191011.03203880.01%
04 Jun 20251011.031011.041011.041011.0297640.01%
03 Jun 20251010.881010.901010.901010.884682010.01%
02 Jun 20251010.74980.271010.75980.2736930.01%
30 May 20251010.591010.601010.601010.58173200.04%
29 May 20251010.141009.981010.151009.9878700.02%
28 May 20251009.981010.001010.001009.9852990.01%
27 May 20251009.841009.861009.861009.84954570.01%
26 May 20251009.70979.251009.71908.58110130.02%
23 May 20251009.541009.561009.561009.54302360.04%
22 May 20251009.091009.101009.101009.08156470.01%
21 May 20251008.941008.951008.951008.93257340.01%
20 May 20251008.791011.981011.981008.79245140.01%
19 May 20251008.661008.671008.671008.55272620.01%
16 May 20251008.521008.531008.531008.07136400.04%
15 May 20251008.071008.081008.081008.0649170.01%
14 May 20251007.921007.771007.931007.7750180.01%
13 May 20251007.771037.861037.861007.76279280.01%
12 May 20251007.631007.641007.641007.62164880.00%
09 May 20251007.631012.061012.061007.6282250.06%
08 May 20251007.031007.001007.041007.00151080.01%
07 May 20251006.891006.891006.891006.8717340.02%
06 May 20251006.731011.611011.611006.7248510.01%
05 May 20251006.581011.461011.461006.57155760.01%
02 May 20251006.431036.161036.161005.9870920.04%
30 Apr 20251005.981010.691010.691005.9787230.03%
29 Apr 20251005.671035.691035.691005.66248330.01%
28 Apr 20251005.521010.391010.391005.38209740.01%
25 Apr 20251005.37999.901009.94999.9060210.04%
24 Apr 20251004.921004.921004.941004.91522910.01%
23 Apr 20251004.771004.621004.781004.4810910.01%
22 Apr 20251004.621004.601004.631004.6043820.01%
21 Apr 20251004.471004.461004.481004.4678210.02%
17 Apr 20251004.311004.311004.331004.315650.06%
16 Apr 20251003.721003.581003.731003.585490.01%
15 Apr 20251003.581003.571003.591003.57456570.01%
11 Apr 20251003.431002.861003.451002.8631310.06%
09 Apr 20251002.861002.851002.871002.855339630.03%
08 Apr 20251002.571002.561002.581002.56818360.02%
07 Apr 20251002.401002.261002.421002.268950.01%
04 Apr 20251002.261002.251002.271002.2553820.04%
03 Apr 20251001.811001.801001.821001.80353460.01%
02 Apr 20251001.661001.651001.671001.65213200.02%
01 Apr 20251001.491000.001001.511000.004370.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026