SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AONESILVER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 8.66 | 8.74 | 8.81 | 8.45 | 811947 | -2.91% |
| 01 Apr 2026 | 8.92 | 8.97 | 9.06 | 8.71 | 1018826 | 2.41% |
| 30 Mar 2026 | 8.71 | 8.66 | 8.75 | 8.50 | 497696 | 2.59% |
| 27 Mar 2026 | 8.49 | 8.54 | 8.63 | 8.41 | 1163056 | -3.96% |
| 25 Mar 2026 | 8.84 | 8.71 | 9.00 | 8.70 | 853566 | 4.25% |
| 24 Mar 2026 | 8.48 | 8.50 | 8.55 | 8.01 | 1860398 | 6.13% |
| 23 Mar 2026 | 7.99 | 8.30 | 8.30 | 7.68 | 2251837 | -9.72% |
| 20 Mar 2026 | 8.85 | 8.96 | 9.05 | 8.73 | 766610 | 0.11% |
| 19 Mar 2026 | 8.84 | 9.47 | 9.47 | 8.76 | 2019616 | -6.65% |
| 18 Mar 2026 | 9.47 | 9.39 | 9.50 | 9.33 | 823649 | -0.11% |
| 17 Mar 2026 | 9.48 | 9.78 | 9.78 | 9.40 | 1076599 | 1.39% |
| 16 Mar 2026 | 9.35 | 9.75 | 9.75 | 9.20 | 1490100 | -4.69% |
| 13 Mar 2026 | 9.81 | 10.10 | 10.10 | 9.69 | 1442118 | -3.16% |
| 12 Mar 2026 | 10.13 | 10.04 | 10.20 | 9.88 | 1029502 | 0.50% |
| 11 Mar 2026 | 10.08 | 10.30 | 10.35 | 10.05 | 891143 | -1.66% |
| 10 Mar 2026 | 10.25 | 10.19 | 10.35 | 9.96 | 1344294 | 4.49% |
| 09 Mar 2026 | 9.81 | 10.00 | 10.00 | 9.76 | 1022649 | -0.71% |
| 06 Mar 2026 | 9.88 | 10.00 | 10.20 | 9.82 | 779703 | -0.70% |
| 05 Mar 2026 | 9.95 | 10.34 | 10.34 | 9.70 | 1230509 | -2.16% |
| 04 Mar 2026 | 10.17 | 11.03 | 11.15 | 10.03 | 2989981 | -7.80% |
