EquityPandit

Anjani Portland Cement Ltd

NSE :APCL  BSE :518091  Sector : Cement
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

APCL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 2025120.03117.50123.97116.5127060.61%
17 Dec 2025119.30122.29122.29116.313809-0.19%
16 Dec 2025119.53122.00124.91118.104475-0.39%
15 Dec 2025120.00122.20122.89119.504667-2.12%
12 Dec 2025122.60120.00126.90118.0969554.63%
11 Dec 2025117.18122.49123.90115.2224120.37%
10 Dec 2025116.75120.99124.70116.204569-1.62%
09 Dec 2025118.67113.60123.00112.0561732.90%
08 Dec 2025115.33120.71125.78114.357001-3.99%
05 Dec 2025120.12118.20120.98116.2562223.16%
04 Dec 2025116.44116.51119.99116.113671-0.06%
03 Dec 2025116.51118.14120.01116.162487-1.38%
02 Dec 2025118.14120.01121.88116.115933-0.36%
01 Dec 2025118.57119.50123.11117.0011916-0.19%
28 Nov 2025118.79128.25128.25116.2510856-3.86%
27 Nov 2025123.56122.76125.00119.25101752.68%
26 Nov 2025120.34124.00124.00120.00171250.10%
25 Nov 2025120.22125.00125.00120.007394-1.57%
24 Nov 2025122.14130.00131.99120.659587-4.30%
21 Nov 2025127.63127.50131.00127.2141880.09%
20 Nov 2025127.51126.80129.89126.7947961.50%
19 Nov 2025125.63128.00128.00123.1128350.01%
18 Nov 2025125.62125.01126.50123.002135-0.82%
17 Nov 2025126.66126.98127.00121.1063590.69%
14 Nov 2025125.79124.00127.00121.5528570.71%
13 Nov 2025124.90123.70126.50120.7644462.57%
12 Nov 2025121.77122.99124.80119.0587700.34%
11 Nov 2025121.36122.00122.99120.0014150.87%
10 Nov 2025120.31122.01122.20120.004325-2.95%
07 Nov 2025123.97123.01125.98122.334105-0.98%
06 Nov 2025125.20128.80128.80122.753404-0.52%
04 Nov 2025125.85124.88126.99124.4026420.81%
03 Nov 2025124.84126.50127.50124.5834340.30%
31 Oct 2025124.47127.99127.99124.103275-1.93%
30 Oct 2025126.92125.51129.49123.10133732.00%
29 Oct 2025124.43128.09128.49123.106315-0.45%
28 Oct 2025124.99125.50128.44121.50148031.71%
27 Oct 2025122.89126.00128.01122.608077-1.74%
24 Oct 2025125.07131.99131.99124.106339-1.23%
23 Oct 2025126.63125.31130.40123.3565110.21%
21 Oct 2025126.37125.00131.99125.00845-0.43%
20 Oct 2025126.92124.00129.79123.0072600.60%
17 Oct 2025126.16130.00130.00126.005452-2.40%
16 Oct 2025129.26129.60129.60127.0023062.46%
15 Oct 2025126.16128.05128.05125.161666-1.48%
14 Oct 2025128.06125.20129.52125.2017381.59%
13 Oct 2025126.05125.00129.60125.0033240.35%
10 Oct 2025125.61128.79132.88123.658341-2.46%
09 Oct 2025128.78128.00131.97125.6938643.15%
08 Oct 2025124.85129.99130.60122.3215678-3.01%
07 Oct 2025128.73133.80133.80128.0012166-1.45%
06 Oct 2025130.63133.50136.00126.017096-1.02%
03 Oct 2025131.97133.24134.98130.203184-0.46%
01 Oct 2025132.58130.60136.00130.6073570.44%
30 Sep 2025132.00133.36138.30131.008451-1.02%
29 Sep 2025133.36133.00135.49130.008822-1.65%
26 Sep 2025135.60136.67139.50131.005559-0.78%
25 Sep 2025136.67138.53142.70136.00725-1.34%
24 Sep 2025138.53140.00140.00138.004940.12%
23 Sep 2025138.36139.90142.27136.791521-1.10%
22 Sep 2025139.90140.00140.00138.0022710.00%
19 Sep 2025139.90142.95142.95137.553192-1.44%
18 Sep 2025141.94140.49141.95136.0049672.31%
17 Sep 2025138.74138.84140.00136.602003-0.57%
16 Sep 2025139.53135.22139.60135.2229120.61%
15 Sep 2025138.69139.10141.00136.0028070.19%
12 Sep 2025138.43140.68141.99138.101061-1.35%
11 Sep 2025140.33138.40143.79137.101990-0.05%
10 Sep 2025140.40140.84141.00136.2234890.83%
09 Sep 2025139.25141.00142.75138.25422-2.62%
08 Sep 2025143.00141.45144.00137.0034111.10%
05 Sep 2025141.45143.00144.00137.0020800.56%
04 Sep 2025140.66136.33141.40136.0065753.18%
03 Sep 2025136.33135.00138.00134.5019140.33%
02 Sep 2025135.88137.99137.99133.652694-1.53%
01 Sep 2025137.99140.70140.80134.005298-1.93%
29 Aug 2025140.70139.00140.80133.70115570.37%
28 Aug 2025140.18137.40140.39135.0020940.13%
26 Aug 2025140.00140.19142.00135.151186-0.19%
25 Aug 2025140.27137.05140.68137.054151-1.50%
22 Aug 2025142.40143.00143.00134.50108531.53%
21 Aug 2025140.26147.00147.00140.009134-4.79%
20 Aug 2025147.31144.99149.00141.0244551.59%
19 Aug 2025145.00146.05148.65143.511223-2.46%
18 Aug 2025148.66142.00152.00142.0045762.02%
14 Aug 2025145.71149.00149.65142.701569-1.01%
13 Aug 2025147.19141.00149.90141.0067092.22%
12 Aug 2025144.00141.96144.95138.0036941.44%
11 Aug 2025141.96144.90146.97138.0022961.09%
08 Aug 2025140.43142.50152.80139.979214-4.69%
07 Aug 2025147.34146.00154.00142.5013580.30%
06 Aug 2025146.90147.85147.85142.0012273.53%
05 Aug 2025141.89148.00148.56141.501694-4.49%
04 Aug 2025148.56152.00152.98142.506021.93%
01 Aug 2025145.74152.95152.95144.001201-0.74%
31 Jul 2025146.82154.40154.40145.101094-3.35%
30 Jul 2025151.91151.98155.00145.03687-0.05%
29 Jul 2025151.98150.00152.80145.0015131.32%
28 Jul 2025150.00149.98152.99149.98104100.87%
25 Jul 2025148.70146.00155.00142.0043190.47%
24 Jul 2025148.00151.94151.94146.002217-2.59%
23 Jul 2025151.94152.95154.00142.6043921.90%
22 Jul 2025149.10149.45153.00147.356510-2.04%
21 Jul 2025152.21148.50153.00148.004993-0.06%
18 Jul 2025152.30153.00153.00147.005283-0.34%
17 Jul 2025152.82145.10153.00145.1054640.28%
16 Jul 2025152.39149.94152.95143.0242491.63%
15 Jul 2025149.94148.10150.00147.0015101.31%
14 Jul 2025148.00149.72153.00146.202054-1.15%
11 Jul 2025149.72149.70153.00146.20103930.31%
10 Jul 2025149.26149.20153.00147.0029340.17%
09 Jul 2025149.01149.33152.00145.002795-0.01%
08 Jul 2025149.03147.00149.70145.001260-0.51%
07 Jul 2025149.80150.81150.81145.502262-0.67%
04 Jul 2025150.81153.00153.00147.0051911.07%
03 Jul 2025149.22148.99150.00145.0046070.10%
02 Jul 2025149.07150.47154.00143.015088-0.93%
01 Jul 2025150.47148.00151.00142.1093863.80%
30 Jun 2025144.96150.70154.13142.0842928-2.31%
27 Jun 2025148.39152.00152.50147.5017378-2.73%
26 Jun 2025152.55146.87154.00145.93451905.19%
25 Jun 2025145.03139.57149.45139.57350973.67%
24 Jun 2025139.90139.47142.47135.76168260.31%
23 Jun 2025139.47133.48141.70132.88263433.50%
20 Jun 2025134.76136.43138.08132.0029215-0.33%
19 Jun 2025135.21136.95138.79135.159966-2.16%
18 Jun 2025138.19136.70139.00134.08158121.58%
17 Jun 2025136.04135.20139.00135.20332670.01%
16 Jun 2025136.02137.99139.88132.9636228-1.87%
13 Jun 2025138.61138.42139.00137.5033780.11%
12 Jun 2025138.46138.25142.00137.50245900.50%
11 Jun 2025137.77137.00139.85136.60135330.10%
10 Jun 2025137.63138.32139.00136.05109240.34%
09 Jun 2025137.16137.22140.91137.1020520-0.04%
06 Jun 2025137.22137.82141.00136.70168460.07%
05 Jun 2025137.13139.55141.50136.5028486-1.56%
04 Jun 2025139.31137.06140.78136.6845501.55%
03 Jun 2025137.18138.01139.16136.733601-0.04%
02 Jun 2025137.23142.10142.10136.009900-1.93%
30 May 2025139.93138.80141.01136.45241792.44%
29 May 2025136.60136.72141.50136.0026514-0.85%
28 May 2025137.77139.55142.97136.3524724-0.27%
27 May 2025138.14139.90139.90136.16241330.30%
26 May 2025137.73142.90142.90136.6028956-2.06%
23 May 2025140.62135.50143.49135.50255363.16%
22 May 2025136.31138.75140.47136.0027043-1.10%
21 May 2025137.82139.61141.67136.0035071-1.28%
20 May 2025139.61135.74141.00133.87286991.33%
19 May 2025137.78134.00140.00130.81208463.76%
16 May 2025132.79134.02135.37130.8510252-0.74%
15 May 2025133.78130.83135.89130.83149462.25%
14 May 2025130.83130.76132.30129.2438110.05%
13 May 2025130.76128.60133.90126.75105300.35%
12 May 2025130.30121.50134.09121.50211559.11%
09 May 2025119.42120.01123.03117.505287-3.41%
08 May 2025123.64125.84127.00122.025619-1.29%
07 May 2025125.25122.73127.00121.1358400.17%
06 May 2025125.04129.25129.25124.008183-2.57%
05 May 2025128.34125.01133.00124.74195203.99%
02 May 2025123.42128.25130.50122.1022024-3.77%
30 Apr 2025128.25131.70135.00127.8115441-0.63%
29 Apr 2025129.06137.83137.83127.9319775-6.04%
28 Apr 2025137.35133.70140.41133.69168952.94%
25 Apr 2025133.43128.69138.00126.86581446.17%
24 Apr 2025125.68133.20136.99125.0125682-6.32%
23 Apr 2025134.16138.70144.23129.0491095-1.43%
22 Apr 2025136.11115.70138.10114.5821016818.26%
21 Apr 2025115.09115.64118.89114.0020653-0.22%
17 Apr 2025115.34114.50116.00113.0047080.90%
16 Apr 2025114.31117.50117.50112.3513371-1.18%
15 Apr 2025115.68113.80116.00110.23267653.21%
11 Apr 2025112.08110.00113.39109.12133523.50%
09 Apr 2025108.29109.84110.00105.995891-2.23%
08 Apr 2025110.76105.25113.01105.25135516.36%
07 Apr 2025104.14106.00106.00100.1510914-3.73%
04 Apr 2025108.17114.27114.27105.2522653-5.21%
03 Apr 2025114.11109.35114.58108.75241364.06%
02 Apr 2025109.66107.45112.29107.13148591.35%
01 Apr 2025108.20104.00110.79104.00208322.97%
28 Mar 2025105.08104.90106.90103.20704431.75%
27 Mar 2025103.27101.02104.47100.25668853.64%
26 Mar 202599.64105.64106.1998.0551424-5.68%
25 Mar 2025105.64110.25110.76105.2060501-1.80%
24 Mar 2025107.58105.80117.98105.31771961.82%
21 Mar 2025105.66101.90106.44100.50529364.97%
20 Mar 2025100.66103.65104.3099.0073710-0.95%
19 Mar 2025101.63100.45106.7899.50319172.73%
18 Mar 202598.9397.41102.6097.00809881.56%
17 Mar 202597.41105.00105.0596.2046451-7.19%
13 Mar 2025104.96106.36107.52104.2351339-1.32%
12 Mar 2025106.36111.13112.89104.2033667-4.29%
11 Mar 2025111.13112.78112.80109.70168870.37%
10 Mar 2025110.72113.40115.00107.0028944-2.26%
07 Mar 2025113.28115.65115.65110.8223860-0.33%
06 Mar 2025113.66112.95114.85110.90436502.49%
05 Mar 2025110.90106.50113.46106.00219222.89%
04 Mar 2025107.78109.48114.0099.5029169-1.41%
03 Mar 2025109.32116.09122.01106.0831274-4.29%
28 Feb 2025114.22117.00119.02111.9712534-4.08%
27 Feb 2025119.08120.01122.19117.0010937-2.32%
25 Feb 2025121.91123.20124.00121.505008-0.60%
24 Feb 2025122.65122.79124.00119.9116851-1.77%
21 Feb 2025124.86124.99127.00124.019651-0.54%
20 Feb 2025125.54126.80130.00124.5012333-0.32%
19 Feb 2025125.94121.05131.05121.05282862.22%
18 Feb 2025123.20126.13131.70120.5524354-2.32%
17 Feb 2025126.13127.00134.71121.00625924.71%
14 Feb 2025120.46147.01147.78116.3879324-17.20%
13 Feb 2025145.48152.59152.59143.866277-3.19%
12 Feb 2025150.27150.00152.50147.253338-0.35%
11 Feb 2025150.80159.95159.95148.2518859-4.27%
10 Feb 2025157.53162.08163.41156.323388-2.54%
07 Feb 2025161.64163.68166.95161.103840-2.18%
06 Feb 2025165.25170.00170.00163.273562-1.37%
05 Feb 2025167.54156.00170.00155.00284268.57%
04 Feb 2025154.31152.69155.20151.9824531.55%
03 Feb 2025151.95155.94155.94151.005959-2.89%
01 Feb 2025156.48157.74158.96155.002257-0.09%
31 Jan 2025156.62156.40157.95154.8664290.09%
30 Jan 2025156.48157.50160.25154.0510923-0.74%
29 Jan 2025157.65158.65160.48155.1611032-0.95%
28 Jan 2025159.17155.99163.01153.01134171.88%
27 Jan 2025156.24157.23167.15150.9126676-0.69%
24 Jan 2025157.33160.62160.62156.595202-1.37%
23 Jan 2025159.52162.85164.50158.264883-1.56%
22 Jan 2025162.04165.45165.45158.118176-0.22%
21 Jan 2025162.39159.10164.00159.0089022.21%
20 Jan 2025158.88160.09160.18157.504088-0.27%
17 Jan 2025159.31159.25161.60158.01105300.19%
16 Jan 2025159.01160.00165.00157.617126-0.67%
15 Jan 2025160.09164.05164.05160.003615-0.90%
14 Jan 2025161.54162.40163.98160.2250880.98%
13 Jan 2025159.97156.00162.50155.1396700.69%
10 Jan 2025158.88158.61162.35155.80100960.59%
09 Jan 2025157.95160.35160.39157.365681-0.02%
08 Jan 2025157.98159.00161.12157.6011104-1.11%
07 Jan 2025159.76163.30163.30156.1579230.26%
06 Jan 2025159.35170.65173.20158.109963-6.62%
03 Jan 2025170.65165.45173.80164.0172754.33%
02 Jan 2025163.56168.99169.85162.916492-2.93%
01 Jan 2025168.49168.75175.00161.9377331.32%
31 Dec 2024166.29165.07167.95163.603964-0.67%
30 Dec 2024167.41169.90169.90166.004109-0.05%
27 Dec 2024167.49164.80168.98163.6866333.29%
26 Dec 2024162.15162.65166.90157.0076794-0.75%
24 Dec 2024163.37160.65165.00159.5174803.27%
23 Dec 2024158.20162.00164.98156.618239-2.31%
20 Dec 2024161.94171.69171.69160.118404-4.21%
19 Dec 2024169.05173.36173.90169.0014816-2.52%
18 Dec 2024173.42178.00180.00172.0015240-1.38%
17 Dec 2024175.85183.00183.00175.0212839-2.61%
16 Dec 2024180.57173.15182.40171.91423834.21%
13 Dec 2024173.27178.14178.19169.839670-2.51%
12 Dec 2024177.74179.66182.00177.3127703-1.07%
11 Dec 2024179.66177.85186.90177.74350112.70%
10 Dec 2024174.93179.89181.90174.005863-2.56%
09 Dec 2024179.52173.00183.09171.52247314.03%
06 Dec 2024172.57175.50177.06170.2510960-1.95%
05 Dec 2024176.01175.05178.01172.89160722.65%
04 Dec 2024171.47163.24174.21161.00540525.04%
03 Dec 2024163.24157.70164.00157.70150272.25%
02 Dec 2024159.65158.50162.16157.237998-0.92%
29 Nov 2024161.13159.30163.00157.6040160.76%
28 Nov 2024159.91157.68161.00157.1951321.71%
27 Nov 2024157.22159.65162.40154.909785-0.01%
26 Nov 2024157.24160.62160.79155.014913-1.31%
25 Nov 2024159.33156.80161.00153.7491903.20%
22 Nov 2024154.39156.80156.80152.0058480.13%
21 Nov 2024154.19161.10161.18151.529014-3.91%
19 Nov 2024160.46160.76163.14156.6887531.81%
18 Nov 2024157.61159.75162.50150.50199451.09%
14 Nov 2024155.91155.31157.49152.00127580.33%
13 Nov 2024155.39165.15165.15155.0018238-4.45%
12 Nov 2024162.63164.53166.22160.5110343-0.65%
11 Nov 2024163.70163.47167.00161.903732-0.29%
08 Nov 2024164.18164.10167.00163.003477-0.45%
07 Nov 2024164.93169.53169.59162.1125561-1.89%
06 Nov 2024168.10168.89169.99165.005704-0.20%
05 Nov 2024168.43168.75168.95166.8257741.34%
04 Nov 2024166.21172.03172.03165.858995-3.34%
01 Nov 2024171.95168.00174.00168.0058361.02%
31 Oct 2024170.22169.58171.96167.072396-0.74%
30 Oct 2024171.49166.86171.98165.1058643.91%
29 Oct 2024165.04166.89168.82163.846411-0.80%
28 Oct 2024166.37160.00173.92159.34130900.04%
25 Oct 2024166.30167.72168.59162.927921-1.64%
24 Oct 2024169.07163.06170.36160.50181133.06%
23 Oct 2024164.05167.85170.00161.3511759-0.05%
22 Oct 2024164.14172.90176.09162.0033504-4.59%
21 Oct 2024172.03175.01176.00171.007776-1.72%
18 Oct 2024175.04175.30178.71173.717690-0.88%
17 Oct 2024176.59178.60179.50175.316023-0.61%
16 Oct 2024177.67175.01179.59175.0050491.52%
15 Oct 2024175.01176.67179.50174.059722-0.97%
14 Oct 2024176.73176.80179.85175.25118220.48%
11 Oct 2024175.89179.10180.95173.4114694-1.27%
10 Oct 2024178.15181.11182.61177.1017311-1.64%
09 Oct 2024181.12182.20184.80180.00229310.11%
08 Oct 2024180.92178.50187.04177.01452091.40%
07 Oct 2024178.42186.03189.49175.5028063-4.09%
04 Oct 2024186.03180.40189.00179.00276602.17%
03 Oct 2024182.07184.47187.35178.3844614-1.30%
01 Oct 2024184.47175.80185.00175.80165153.30%
30 Sep 2024178.58179.71184.50177.2521497-0.63%
27 Sep 2024179.71179.87181.59176.43224950.33%
26 Sep 2024179.11171.85180.00170.98265304.75%
25 Sep 2024170.98173.50175.17170.5021594-1.45%
24 Sep 2024173.50173.54178.89173.0014796-0.02%
23 Sep 2024173.54172.56175.50170.82174690.91%
20 Sep 2024171.98175.06181.85171.0020831-1.73%
19 Sep 2024175.00179.00179.00172.53195832.48%
18 Sep 2024170.76179.00180.39167.8234763-4.11%
17 Sep 2024178.07179.99180.43176.8511660-0.55%
16 Sep 2024179.06179.00182.61177.5711572-0.36%
13 Sep 2024179.71178.99182.00177.29116571.71%
12 Sep 2024176.68181.80182.60175.3523961-2.29%
11 Sep 2024180.83181.00184.00177.2027621-0.76%
10 Sep 2024182.22181.97184.46181.00215100.19%
09 Sep 2024181.87182.00185.77180.0015717-0.63%
06 Sep 2024183.02187.00187.19181.4011936-0.71%
05 Sep 2024184.32183.30191.66182.85416620.99%
04 Sep 2024182.51188.00188.00181.5019123-1.94%
03 Sep 2024186.13186.95188.00185.30118250.04%
02 Sep 2024186.06185.30188.59185.0088990.95%
30 Aug 2024184.31186.60188.48184.009890-0.68%
29 Aug 2024185.58187.82190.55185.0011196-1.20%
28 Aug 2024187.83191.39193.30187.0018995-1.72%
27 Aug 2024191.12191.30193.32190.01110220.42%
26 Aug 2024190.32192.31195.30189.8010714-1.03%
23 Aug 2024192.31190.70196.00189.79215781.35%
22 Aug 2024189.74190.90193.18188.8019756-0.07%
21 Aug 2024189.88187.93191.89186.77241621.06%
20 Aug 2024187.89185.25189.00184.36218621.80%
19 Aug 2024184.57185.80186.80183.009760-0.57%
16 Aug 2024185.62184.00185.90182.50120091.40%
14 Aug 2024183.05183.00190.00179.92183530.32%
13 Aug 2024182.47186.20188.10180.807782-1.97%
12 Aug 2024186.13186.41189.30185.408666-0.15%
09 Aug 2024186.41190.24190.79185.5014364-1.54%
08 Aug 2024189.32188.00192.17188.0019204-1.50%
07 Aug 2024192.21189.54194.24186.51123071.83%
06 Aug 2024188.75191.10195.69188.0023767-0.69%
05 Aug 2024190.06193.50193.50187.0019005-1.84%
02 Aug 2024193.62193.00198.79192.9026933-2.90%
01 Aug 2024199.41204.90205.07199.0017471-2.15%
31 Jul 2024203.79199.70204.59198.16385312.57%
30 Jul 2024198.68204.38208.41196.2540638-1.22%
29 Jul 2024201.13202.85202.85198.72143611.54%
26 Jul 2024198.07202.99204.64195.4645846-2.71%
25 Jul 2024203.59195.30205.00194.42519234.82%
24 Jul 2024194.23193.90199.40193.00164220.68%
23 Jul 2024192.92190.98194.80189.50157430.92%
22 Jul 2024191.16191.00196.00190.008174-0.34%
19 Jul 2024191.81193.80196.99190.1114304-1.07%
18 Jul 2024193.89197.00197.00190.0018425-0.85%
16 Jul 2024195.55197.70198.45192.80196640.51%
15 Jul 2024194.55197.38197.64192.4511270-1.32%
12 Jul 2024197.15199.50199.99195.8514439-0.66%
11 Jul 2024198.45196.30200.99193.81165141.63%
10 Jul 2024195.27199.89201.52194.3726562-2.12%
09 Jul 2024199.49197.99201.11197.00117190.95%
08 Jul 2024197.62205.00205.00196.5514064-2.01%
05 Jul 2024201.68202.65203.30200.3115947-0.40%
04 Jul 2024202.49208.00209.00202.0037237-2.21%
03 Jul 2024207.06209.39209.39204.0029341-0.60%
02 Jul 2024208.30209.00214.70207.00829900.76%
01 Jul 2024206.73203.00208.00201.99625732.80%
28 Jun 2024201.10197.50204.00197.50214602.38%
27 Jun 2024196.42200.90209.00195.0065914-1.74%
26 Jun 2024199.89195.60206.00194.88700022.72%
25 Jun 2024194.60194.66198.61193.8520853-0.04%
24 Jun 2024194.68196.43197.49194.1221619-0.89%
21 Jun 2024196.43196.67198.82193.81206180.39%
20 Jun 2024195.67202.30202.30194.6638311-1.83%
19 Jun 2024199.32203.60206.89196.0556704-2.05%
18 Jun 2024203.49201.00205.86200.05467162.15%
14 Jun 2024199.20200.20204.50197.35519840.03%
13 Jun 2024199.14196.69200.00195.13372032.89%
12 Jun 2024193.54195.00198.44192.55333220.22%
11 Jun 2024193.12189.90194.80189.00586993.26%
10 Jun 2024187.02177.70189.00177.08547235.63%
07 Jun 2024177.05174.70178.00173.50131351.84%
06 Jun 2024173.85168.75175.00166.05157815.17%
05 Jun 2024165.30160.00166.95154.50257461.85%
04 Jun 2024162.30170.00173.00154.3033867-5.34%
03 Jun 2024171.45175.00177.45170.00179771.48%
31 May 2024168.95173.40174.10168.9011352-2.00%
30 May 2024172.40175.50175.50170.756572-0.20%
29 May 2024172.75179.30179.30170.0019156-2.10%
28 May 2024176.45181.75181.85175.2010645-2.89%
27 May 2024181.70184.90184.90179.2538037-0.16%
24 May 2024182.00182.65183.05179.80181891.22%
23 May 2024179.80179.55181.85178.7578010.62%
22 May 2024178.70179.95181.45178.006198-0.69%
21 May 2024179.95180.55181.95177.756228-0.33%
18 May 2024180.55181.20183.95178.3515421.23%
17 May 2024178.35180.05180.40174.2510446-1.27%
16 May 2024180.65176.90182.00176.9073372.15%
15 May 2024176.85177.20179.00176.4528720.23%
14 May 2024176.45175.70177.00174.0536962.02%
13 May 2024172.95173.95178.45170.9581980.20%
10 May 2024172.60179.35179.35170.4019584-2.21%
09 May 2024176.50176.50179.20175.009710-0.14%
08 May 2024176.75182.40182.50175.6513453-2.13%
07 May 2024180.60182.30182.90180.006847-1.23%
06 May 2024182.85182.80188.20181.50290510.88%
03 May 2024181.25183.10184.00180.0010028-0.68%
02 May 2024182.50187.35187.35182.008434-1.03%
30 Apr 2024184.40185.10187.75184.009710-0.22%
29 Apr 2024184.80186.10188.90184.009527-0.70%
26 Apr 2024186.10185.05189.00185.0511126-0.11%
25 Apr 2024186.30187.45189.70184.0012506-0.13%
24 Apr 2024186.55183.35189.00183.20103631.36%
23 Apr 2024184.05183.80186.65183.0086170.19%
22 Apr 2024183.70184.70187.70182.3014422-0.03%
19 Apr 2024183.75182.00185.40180.0024583-0.46%
18 Apr 2024184.60186.15186.90184.007134-0.35%
16 Apr 2024185.25181.20186.45178.30126411.28%
15 Apr 2024182.90190.00190.00177.0513811-2.35%
12 Apr 2024187.30190.80190.80185.106777-0.82%
10 Apr 2024188.85190.45191.30186.1510956-0.87%
09 Apr 2024190.50190.05193.00187.6018965-0.18%
08 Apr 2024190.85183.30193.50183.30269803.19%
05 Apr 2024184.95183.60185.55180.30151011.26%
04 Apr 2024182.65186.40186.90181.5020531-2.01%
03 Apr 2024186.40184.00189.90183.50418480.95%
02 Apr 2024184.65178.90187.05175.55565183.68%
01 Apr 2024178.10167.20179.30166.95211626.68%
28 Mar 2024166.95170.40174.80165.1578508-2.02%
27 Mar 2024170.40175.90176.05168.3562118-2.15%
26 Mar 2024174.15176.00179.70173.7543892-2.95%
22 Mar 2024179.45177.55180.00176.20475941.47%
21 Mar 2024176.85175.75179.75175.65197172.23%
20 Mar 2024173.00175.40179.65172.2012239-2.32%
19 Mar 2024177.10181.45183.60177.0023063-2.05%
18 Mar 2024180.80176.05186.40176.05248102.70%
15 Mar 2024176.05182.25184.65173.0035358-3.38%
14 Mar 2024182.20166.60189.20165.85331295.17%
13 Mar 2024173.25197.45197.45168.6047156-12.35%
12 Mar 2024197.65198.05202.00195.0016715-0.50%
11 Mar 2024198.65197.00199.55195.00159610.61%
07 Mar 2024197.45194.85199.85189.35432571.33%
06 Mar 2024194.85203.05206.30191.6539470-4.13%
05 Mar 2024203.25210.60210.70201.4017582-2.40%
04 Mar 2024208.25211.45211.45207.1092140.65%
02 Mar 2024206.90210.10215.00204.0512301-2.29%
01 Mar 2024211.75210.40216.00208.00318852.32%
29 Feb 2024206.95202.20208.10202.20108850.71%
28 Feb 2024205.50214.60215.00202.6044642-3.39%
27 Feb 2024212.70219.25219.25211.907870-1.94%
26 Feb 2024216.90215.65218.00213.15150330.25%
23 Feb 2024216.35218.30221.00214.1527032-1.19%
22 Feb 2024218.95215.30221.70213.50136961.79%
21 Feb 2024215.10219.70221.00214.0019428-1.62%
20 Feb 2024218.65213.00220.90213.00223102.01%
19 Feb 2024214.35213.20217.40213.2010888-0.42%
16 Feb 2024215.25214.20218.50214.2017085-0.46%
15 Feb 2024216.25210.90217.95210.90180752.54%
14 Feb 2024210.90207.35214.55207.3521766-1.01%
13 Feb 2024213.05218.00220.45212.0022760-2.49%
12 Feb 2024218.50222.05225.00208.25819620.09%
09 Feb 2024218.30225.00225.00212.0043473-2.02%
08 Feb 2024222.80225.20225.50220.80402640.43%
07 Feb 2024221.85222.00228.20218.00462850.43%
06 Feb 2024220.90222.10223.85217.80251750.96%
05 Feb 2024218.80230.00230.10215.6072854-4.01%
02 Feb 2024227.95226.95231.95224.80733871.49%
01 Feb 2024224.60218.55229.50215.551759663.41%
31 Jan 2024217.20217.15218.60216.10211300.23%
30 Jan 2024216.70220.60222.70215.9039270-1.43%
29 Jan 2024219.85212.55223.30212.55732353.65%
25 Jan 2024212.10210.15213.75210.15155610.57%
24 Jan 2024210.90212.15213.20207.95106071.05%
23 Jan 2024208.70214.00214.75208.0018455-2.48%
20 Jan 2024214.00212.35216.10212.05138330.02%
19 Jan 2024213.95214.30217.45211.55265661.47%
18 Jan 2024210.85211.00215.95205.1021175-1.03%
17 Jan 2024213.05214.00216.90211.2014676-0.98%
16 Jan 2024215.15211.50221.40211.00618531.37%
15 Jan 2024212.25216.40216.40211.3023811-0.45%
12 Jan 2024213.20214.00217.00212.0526992-0.19%
11 Jan 2024213.60214.40218.80213.0027330-1.86%
10 Jan 2024217.65215.35221.40214.00618472.71%
09 Jan 2024211.90212.95214.20208.00265911.27%
08 Jan 2024209.25216.05216.55208.0527751-2.24%
05 Jan 2024214.05223.00224.35211.0071688-3.32%
04 Jan 2024221.40216.65224.00214.60824873.36%
03 Jan 2024214.20213.50217.60212.00343231.28%
02 Jan 2024211.50213.60213.70210.5515371-0.28%
01 Jan 2024212.10212.50214.80211.5515945-0.19%
29 Dec 2023212.50212.00214.00208.80232990.31%
28 Dec 2023211.85214.95217.45211.3026320-0.87%
27 Dec 2023213.70210.70221.50210.7046838-0.09%
26 Dec 2023213.90211.65214.90210.45185451.06%
22 Dec 2023211.65216.00216.40209.7538529-1.19%
21 Dec 2023214.20196.30225.00196.253680388.87%
20 Dec 2023196.75219.55219.95188.5572841-9.56%
19 Dec 2023217.55219.85221.65216.3539545-1.07%
18 Dec 2023219.90222.05223.20218.9533251-0.97%
15 Dec 2023222.05226.05226.05220.0018798-0.29%
14 Dec 2023222.70224.70226.25221.5017757-0.20%
13 Dec 2023223.15222.75226.20222.2518567-1.33%
12 Dec 2023226.15230.00230.90218.1540651-0.44%
11 Dec 2023227.15225.60227.80222.25282971.56%
08 Dec 2023223.65222.60227.90221.30434150.45%
07 Dec 2023222.65226.85226.95220.0538040-1.85%
06 Dec 2023226.85223.65230.00218.551252792.44%
05 Dec 2023221.45220.50224.80216.45586751.14%
04 Dec 2023218.95224.45224.45217.0530620-0.88%
01 Dec 2023220.90226.80227.00219.0061372-1.01%
30 Nov 2023223.15207.70227.45203.752982528.40%
29 Nov 2023205.85205.25208.50205.05159410.37%
28 Nov 2023205.10206.65212.35204.5059412-1.63%
24 Nov 2023208.50213.15213.15207.8523117-1.21%
23 Nov 2023211.05213.40216.75210.4033720-0.09%
22 Nov 2023211.25210.20213.75210.2015849-0.45%
21 Nov 2023212.20216.00216.25211.0024876-0.84%
20 Nov 2023214.00218.05218.05213.0518111-0.09%
17 Nov 2023214.20219.30219.70212.8530873-1.36%
16 Nov 2023217.15224.80224.80215.5049914-1.39%
15 Nov 2023220.20217.35222.00215.00616823.11%
13 Nov 2023213.55217.45217.50211.3034787-0.93%
12 Nov 2023215.55212.25217.45211.10178061.51%
10 Nov 2023212.35219.00223.90210.7578952-4.09%
09 Nov 2023221.40226.50228.90217.05141243-1.95%
08 Nov 2023225.80225.00231.95221.003229963.41%
07 Nov 2023218.35204.15222.70201.054140788.44%
06 Nov 2023201.35204.55205.00198.0527559-1.06%
03 Nov 2023203.50194.90205.85191.50399775.50%
02 Nov 2023192.90191.00195.25191.00148830.94%
01 Nov 2023191.10193.00196.10190.0018657-1.01%
31 Oct 2023193.05194.20199.80190.7541596-0.62%
30 Oct 2023194.25198.00198.00192.7516508-0.69%
27 Oct 2023195.60191.85197.95191.40346251.95%
26 Oct 2023191.85191.85192.75187.1046157-0.03%
25 Oct 2023191.90200.10201.10190.5054066-2.64%
23 Oct 2023197.10214.75215.00195.10176186-7.09%
20 Oct 2023212.15217.50219.65211.15205218-2.28%
19 Oct 2023217.10186.40221.90186.25113088116.47%
18 Oct 2023186.40190.70190.70186.2018489-0.88%
17 Oct 2023188.05186.00190.40186.00152540.29%
16 Oct 2023187.50190.80190.80186.3016213-1.06%
13 Oct 2023189.50189.00192.00187.45237900.56%
12 Oct 2023188.45185.80189.15183.85458892.61%
11 Oct 2023183.65182.50184.00182.00112150.74%
10 Oct 2023182.30180.40182.85180.3560491.17%
09 Oct 2023180.20182.70186.20179.7522407-1.61%
06 Oct 2023183.15182.00185.10182.0094220.16%
05 Oct 2023182.85184.85184.85181.55184170.08%
04 Oct 2023182.70184.80187.75182.108987-1.14%
03 Oct 2023184.80190.85190.85184.2036243-2.92%
29 Sep 2023190.35185.15195.95185.15181840.95%
28 Sep 2023188.55191.85193.70187.559763-1.33%
27 Sep 2023191.10192.00192.00187.60161120.95%
26 Sep 2023189.30190.35190.35186.05127130.72%
25 Sep 2023187.95184.20189.00181.20323562.04%
22 Sep 2023184.20180.10188.00175.10484733.02%
21 Sep 2023178.80178.15181.15178.1511619-0.28%
20 Sep 2023179.30182.60182.90179.0025663-1.35%
18 Sep 2023181.75190.00190.00180.8541993-3.01%
15 Sep 2023187.40191.25191.25186.0019150-0.85%
14 Sep 2023189.00188.50191.05186.10231601.56%
13 Sep 2023186.10184.20188.50184.20165691.14%
12 Sep 2023184.00192.60192.60181.4556609-3.03%
11 Sep 2023189.75194.00196.00188.8037316-2.49%
08 Sep 2023194.60199.50201.90193.6524604-0.99%
07 Sep 2023196.55198.10200.30195.0037804-0.76%
06 Sep 2023198.05196.00199.00192.50664013.58%
05 Sep 2023191.20188.20193.95188.15480791.62%
04 Sep 2023188.15186.00191.55185.95496911.07%
01 Sep 2023186.15189.25189.25185.0523245-0.85%
31 Aug 2023187.75187.65188.95186.2091260.35%
30 Aug 2023187.10186.95189.35185.50243621.35%
29 Aug 2023184.60188.00188.00182.6517606-1.34%
28 Aug 2023187.10188.50189.95185.10203540.08%
25 Aug 2023186.95187.25189.10185.4544153-0.16%
24 Aug 2023187.25189.80190.00187.00603780.00%
23 Aug 2023187.25190.35190.35186.5011529-0.16%
22 Aug 2023187.55187.70191.30186.8021069-0.45%
21 Aug 2023188.40190.55192.95187.00270520.35%
18 Aug 2023187.75192.70192.70186.0511805-2.34%
17 Aug 2023192.25188.50192.75188.5088141.61%
16 Aug 2023189.20190.05193.00188.308737-0.45%
14 Aug 2023190.05194.65194.65187.0526810-2.46%
11 Aug 2023194.85202.00203.00193.3521891-3.25%
10 Aug 2023201.40203.35207.00200.5024934-0.96%
09 Aug 2023203.35197.20204.70197.20184761.80%
08 Aug 2023199.75200.30205.45190.40763710.71%
07 Aug 2023198.35199.80203.00196.05385920.76%
04 Aug 2023196.85199.40199.40193.10138980.10%
03 Aug 2023196.65188.15198.00186.40279294.46%
02 Aug 2023188.25190.45191.50187.2012276-0.66%
01 Aug 2023189.50193.65194.35186.8029197-0.89%
31 Jul 2023191.20197.15197.15189.4523468-1.44%
28 Jul 2023194.00197.80198.80192.6013663-1.95%
27 Jul 2023197.85197.45201.40196.00432422.06%
26 Jul 2023193.85185.00194.95183.55480525.41%
25 Jul 2023183.90183.25185.00182.7010584-0.30%
24 Jul 2023184.45186.80187.00183.005674-0.19%
21 Jul 2023184.80181.00187.00180.5585021.34%
20 Jul 2023182.35182.00183.90181.205372-0.36%
19 Jul 2023183.00185.70187.00182.607456-1.37%
18 Jul 2023185.55184.90187.00181.10145350.65%
17 Jul 2023184.35176.40186.55176.40209432.25%
14 Jul 2023180.30179.30182.00179.257749-0.17%
13 Jul 2023180.60179.05182.00175.7512744-0.28%
12 Jul 2023181.10182.00182.30178.55114470.98%
11 Jul 2023179.35180.00183.80179.007387-1.32%
10 Jul 2023181.75182.70182.90175.10128361.06%
07 Jul 2023179.85183.80183.95179.2026781-2.15%
06 Jul 2023183.80186.40186.45182.0511688-0.41%
05 Jul 2023184.55182.15187.55182.0012165-0.30%
04 Jul 2023185.10187.50188.95184.809980-2.01%
03 Jul 2023188.90188.10190.00187.00122971.18%
30 Jun 2023186.70187.35190.00184.257756-0.32%
28 Jun 2023187.30187.80189.40186.0568600.27%
27 Jun 2023186.80184.60188.00184.0090802.84%
26 Jun 2023181.65178.25184.00178.255741-0.63%
23 Jun 2023182.80183.85184.60181.1588200.11%
22 Jun 2023182.60186.00188.10181.5511549-1.56%
21 Jun 2023185.50187.55190.20182.0024624-1.01%
20 Jun 2023187.40189.90189.90186.905822-1.45%
19 Jun 2023190.15190.30193.55189.0086230.05%
16 Jun 2023190.05195.95196.95187.2019343-1.78%
15 Jun 2023193.50185.10198.00181.25347214.06%
14 Jun 2023185.95191.55191.55184.2010117-1.95%
13 Jun 2023189.65185.50194.90184.7597582.24%
12 Jun 2023185.50193.25193.25179.1516559-2.11%
09 Jun 2023189.50190.75196.90183.3096730.72%
08 Jun 2023188.15198.50198.50186.6516177-5.21%
07 Jun 2023198.50197.45199.75191.10345481.28%
06 Jun 2023196.00195.00198.00191.60646642.30%
05 Jun 2023191.60175.75198.20173.1014142711.40%
02 Jun 2023172.00168.05180.00166.40276393.99%
01 Jun 2023165.40163.20166.20162.8583291.66%
31 May 2023162.70162.00163.30160.0089100.43%
30 May 2023162.00162.85164.40158.6020956-0.46%
29 May 2023162.75170.40170.40159.3533909-3.95%
26 May 2023169.45180.00180.00166.5550653-4.35%
25 May 2023177.15179.05179.05176.505361-1.06%
24 May 2023179.05180.45181.65177.857757-0.78%
23 May 2023180.45180.00185.00177.6077400.59%
22 May 2023179.40178.90181.00176.5075151.18%
19 May 2023177.30178.10179.10176.755423-0.31%
18 May 2023177.85180.00180.20177.204441-0.48%
17 May 2023178.70180.00181.30176.605288-0.67%
16 May 2023179.90180.95180.95179.002531-0.64%
15 May 2023181.05178.95181.95178.4033040.98%
12 May 2023179.30179.95181.00178.103884-0.36%
11 May 2023179.95183.10183.10179.005365-0.06%
10 May 2023180.05176.50182.90176.506238-1.34%
09 May 2023182.50183.00186.50178.70102970.72%
08 May 2023181.20184.40185.30179.5511159-1.60%
05 May 2023184.15188.25188.25182.757642-1.52%
04 May 2023187.00184.00189.00181.60159760.89%
03 May 2023185.35184.70188.00181.0577560.46%
02 May 2023184.50182.00186.00179.10133332.56%
28 Apr 2023179.90177.75181.65176.50123241.24%
27 Apr 2023177.70177.80179.30176.957622-0.03%
26 Apr 2023177.75177.55179.45176.5570860.23%
25 Apr 2023177.35180.85180.85175.909785-0.31%
24 Apr 2023177.90181.20181.20176.809435-1.82%
21 Apr 2023181.20179.45182.50178.5099680.86%
20 Apr 2023179.65178.75181.75175.05145840.50%
19 Apr 2023178.75179.50179.55176.00107320.36%
18 Apr 2023178.10178.00179.00174.40143780.59%
17 Apr 2023177.05176.35178.00173.30151100.40%
13 Apr 2023176.35177.35177.35174.15140330.11%
12 Apr 2023176.15172.10177.25171.80204262.35%
11 Apr 2023172.10171.10173.95170.15137430.58%
10 Apr 2023171.10174.70174.70166.0030341-0.87%
06 Apr 2023172.60162.00180.00162.00631406.67%
05 Apr 2023161.80153.80164.75153.80402474.39%
03 Apr 2023155.00146.05156.50144.00489437.94%
31 Mar 2023143.60147.25150.00142.5529710-0.83%
29 Mar 2023144.80143.80147.05143.50442751.19%
28 Mar 2023143.10149.00149.00140.6537336-3.34%
27 Mar 2023148.05151.40153.95147.1016988-2.92%
24 Mar 2023152.50153.05153.05151.4014924-0.49%
23 Mar 2023153.25153.60154.00152.0010738-0.23%
22 Mar 2023153.60156.25156.25152.8015119-0.61%
21 Mar 2023154.55151.50155.00150.80262931.01%
20 Mar 2023153.00155.20155.20152.0025857-1.42%
17 Mar 2023155.20157.80159.80152.2534960-0.45%
16 Mar 2023155.90153.85156.90152.10541291.63%
15 Mar 2023153.40160.00161.05153.0051686-3.64%
14 Mar 2023159.20167.30167.30159.0020136-3.25%
13 Mar 2023164.55168.30169.00164.3529177-2.86%
10 Mar 2023169.40170.50171.55168.5521597-0.76%
09 Mar 2023170.70169.00171.80169.00170640.80%
08 Mar 2023169.35171.30172.95168.7013491-1.14%
06 Mar 2023171.30175.85176.00170.1021420-2.31%
03 Mar 2023175.35170.85176.20170.85151752.63%
02 Mar 2023170.85167.25171.10165.5578312.46%
01 Mar 2023166.75164.30168.25161.00121752.87%
28 Feb 2023162.10163.25164.65161.3017959-0.70%
27 Feb 2023163.25167.00167.95162.506363-2.25%
24 Feb 2023167.00170.50170.50166.007510-0.80%
23 Feb 2023168.35170.00170.00166.10107010.33%
22 Feb 2023167.80171.85173.05167.5018217-2.44%
21 Feb 2023172.00171.50173.50170.10100310.29%
20 Feb 2023171.50176.05177.70171.0024249-2.67%
17 Feb 2023176.20178.45180.90175.1515670-1.40%
16 Feb 2023178.70176.25179.85176.255440-0.08%
15 Feb 2023178.85178.60179.80176.65109920.17%
14 Feb 2023178.55183.50183.50177.559247-1.84%
13 Feb 2023181.90183.65183.65178.5511356-0.27%
10 Feb 2023182.40180.00184.80179.50185841.25%
09 Feb 2023180.15183.25183.25177.5537335-0.96%
08 Feb 2023181.90183.75187.45180.0519296-0.03%
07 Feb 2023181.95186.00186.00178.8019886-0.08%
06 Feb 2023182.10186.35186.95180.8513615-2.28%
03 Feb 2023186.35186.00188.75182.50139400.19%
02 Feb 2023186.00187.50188.25184.1511623-1.09%
01 Feb 2023188.05191.20194.00186.0542784-3.84%
31 Jan 2023195.55191.85200.80186.75249433.96%
30 Jan 2023188.10193.95194.00185.9010073-1.16%
27 Jan 2023190.30191.85195.55185.2514698-0.37%
25 Jan 2023191.00194.10195.20189.0021831-1.11%
24 Jan 2023193.15197.00199.25192.5011799-1.20%
23 Jan 2023195.50200.30201.90193.0012845-2.05%
20 Jan 2023199.60204.00204.90195.4011221-1.72%
19 Jan 2023203.10203.00204.25200.95145430.07%
18 Jan 2023202.95203.10204.90201.5511454-0.07%
17 Jan 2023203.10202.15205.05202.158448-1.29%
16 Jan 2023205.75206.35207.55205.3018502-0.41%
13 Jan 2023206.60203.15207.90201.20224761.70%
12 Jan 2023203.15203.25204.35201.05180750.00%
11 Jan 2023203.15204.10204.80201.408082-0.47%
10 Jan 2023204.10205.05206.90203.555332-1.40%
09 Jan 2023207.00206.85208.00206.2570991.02%
06 Jan 2023204.90207.00208.45203.556816-0.75%
05 Jan 2023206.45207.15208.15205.905137-0.34%
04 Jan 2023207.15207.75210.00206.8514798-0.02%
03 Jan 2023207.20204.80208.45204.75200760.78%
02 Jan 2023205.60211.00211.65204.4019548-0.92%
30 Dec 2022207.50207.65210.25206.1023758-0.12%
29 Dec 2022207.75207.50208.90205.6010119-0.10%
28 Dec 2022207.95209.00209.00205.85163720.65%
27 Dec 2022206.60205.00208.10204.9096100.46%
26 Dec 2022205.65201.00207.40197.50144763.32%
23 Dec 2022199.05204.85204.85196.5531311-3.82%
22 Dec 2022206.95206.00211.85195.2019329-0.36%
21 Dec 2022207.70216.40216.50206.1026219-3.13%
20 Dec 2022214.40216.00220.00212.5523740-1.11%
19 Dec 2022216.80222.00222.70215.5026834-1.23%
16 Dec 2022219.50229.80232.20217.80107138-2.88%
15 Dec 2022226.00233.24234.18224.9291729-2.04%
14 Dec 2022230.70235.87239.06229.2971189-2.62%
13 Dec 2022236.90236.48240.05231.36511250.06%
12 Dec 2022236.76243.38243.38235.6831059-1.98%
09 Dec 2022241.55242.54248.27237.14846641.68%
08 Dec 2022237.56238.08242.40236.90224190.58%
07 Dec 2022236.20243.38243.38234.3628630-1.22%
06 Dec 2022239.11224.45244.04224.121422416.69%
05 Dec 2022224.12227.79228.77222.7116810-1.12%
02 Dec 2022226.66223.70228.96221.77195320.96%
01 Dec 2022224.50223.56226.99219.61284871.42%
30 Nov 2022221.35221.77222.71218.7613717-0.13%
29 Nov 2022221.63208.80224.59208.80403343.10%
28 Nov 2022214.96212.14216.13207.91132631.22%
25 Nov 2022212.37212.14216.42209.04191140.08%
24 Nov 2022212.19208.66217.97206.74538041.57%
23 Nov 2022208.90207.11210.45206.74142960.86%
22 Nov 2022207.11204.86210.40204.8618040-0.23%
21 Nov 2022207.58205.80209.79205.807504-1.08%
18 Nov 2022209.84202.60210.50199.59370684.08%
17 Nov 2022201.61201.10205.28198.28180180.04%
16 Nov 2022201.52199.27205.75199.27100990.92%
15 Nov 2022199.69201.00204.76197.3426175-0.10%
14 Nov 2022199.88200.16202.51198.2810806-0.09%
11 Nov 2022200.06198.28204.62198.09168621.07%
10 Nov 2022197.95198.28201.94197.4310254-1.61%
09 Nov 2022201.19205.75205.75199.2243203-3.63%
07 Nov 2022208.76210.50211.34204.86164551.12%
04 Nov 2022206.45204.15209.56204.01207021.15%
03 Nov 2022204.11205.19207.68202.0417756-0.53%
02 Nov 2022205.19209.04211.43203.64146270.12%
01 Nov 2022204.95205.56210.45202.98146780.60%
31 Oct 2022203.73203.78205.75198.61272990.98%
28 Oct 2022201.76204.76206.74200.2110764-1.47%
27 Oct 2022204.76212.05212.05201.9925934-2.68%
25 Oct 2022210.40215.43216.13209.5618303-2.33%
24 Oct 2022215.43212.56216.84206.7433861.35%
21 Oct 2022212.56215.99220.13210.2610885-1.25%
20 Oct 2022215.24211.62218.34209.6555461.13%
19 Oct 2022212.84212.66215.95211.586906-0.88%
18 Oct 2022214.72214.72219.80211.90100851.78%
17 Oct 2022210.96211.43213.74208.6614264-0.14%
14 Oct 2022211.25217.54220.50210.5014354-1.81%
13 Oct 2022215.15212.56220.83212.569905-1.27%
12 Oct 2022217.92222.29222.29213.0832731-1.86%
11 Oct 2022222.05220.93228.21219.8033857-0.90%
10 Oct 2022224.07223.46225.44221.4012260-1.02%
07 Oct 2022226.38232.01233.05225.3421386-0.95%
06 Oct 2022228.54227.97233.05226.05141321.10%
04 Oct 2022226.05227.36230.75225.6271901.39%
03 Oct 2022222.95225.53229.05220.9317696-2.00%
30 Sep 2022227.50222.66232.06221.91157912.24%
29 Sep 2022222.52230.23230.23220.8315416-0.57%
28 Sep 2022223.79225.53233.05221.7719580-1.02%
27 Sep 2022226.09221.77231.17217.07136661.84%
26 Sep 2022222.01229.29233.38219.3337542-5.86%
23 Sep 2022235.82248.74250.34234.1829104-5.18%
22 Sep 2022248.69251.18256.54242.4541703-1.01%
21 Sep 2022251.23249.49253.25246.77721111.23%
20 Sep 2022248.18238.40250.29233.141187555.60%
19 Sep 2022235.02241.22242.82233.9940278-0.50%
16 Sep 2022236.20249.02250.39233.5662865-5.36%
15 Sep 2022249.59253.91256.26244.3753466-0.91%
14 Sep 2022251.89239.63258.19235.91885762.43%
13 Sep 2022245.92251.75251.75245.2633204-1.10%
12 Sep 2022248.65255.60256.26246.7272020-2.09%
09 Sep 2022253.96234.65273.93234.3668869911.24%
08 Sep 2022228.30234.55236.10226.8036402-1.68%
07 Sep 2022232.20220.78234.69219.80735025.44%
06 Sep 2022220.22229.24231.07217.7357778-3.04%
05 Sep 2022227.13221.77233.99219.891001273.85%
02 Sep 2022218.72216.13221.72216.13244360.89%
01 Sep 2022216.79216.13220.83214.07312120.48%
30 Aug 2022215.76212.37216.74209.70337703.78%
29 Aug 2022207.91213.36214.16194.2434326-3.15%
26 Aug 2022214.68217.31220.60213.27171400.27%
25 Aug 2022214.11220.83220.83212.6125470-2.82%
24 Aug 2022220.32219.89222.71216.23519680.17%
23 Aug 2022219.94206.74222.62206.74893284.93%
22 Aug 2022209.60214.68214.68208.4318259-2.47%
19 Aug 2022214.91213.31224.40213.03878640.04%
18 Aug 2022214.82210.03216.89207.77776532.30%
17 Aug 2022209.98214.86216.13206.9722412-0.36%
16 Aug 2022210.73199.74216.13199.03449034.93%
12 Aug 2022200.82198.80202.51198.80150301.07%
11 Aug 2022198.70205.80205.80197.3926393-2.15%
10 Aug 2022203.07209.56209.56202.0458020-5.01%
08 Aug 2022213.78214.21217.03211.90278030.00%
05 Aug 2022213.78208.76217.68208.76342060.51%
04 Aug 2022212.70213.22218.15207.2517794-0.14%
03 Aug 2022212.99214.82216.09211.4314442-1.43%
02 Aug 2022216.09206.74218.48206.74250941.44%
01 Aug 2022213.03210.12214.16208.62151122.28%
29 Jul 2022208.29212.94214.54206.7421018-2.95%
28 Jul 2022214.63209.23217.92209.23300702.01%
27 Jul 2022210.40212.70213.31205.8023396-1.30%
26 Jul 2022213.17220.74220.74208.5235423-2.60%
25 Jul 2022218.86222.29225.25216.2341328-1.58%
22 Jul 2022222.38197.34226.85195.9824824412.96%
21 Jul 2022196.87200.11200.96194.4721193-0.83%
20 Jul 2022198.51187.00201.10186.16755516.21%
19 Jul 2022186.91185.17187.00183.5780540.71%
18 Jul 2022185.59183.24187.00183.0695232.49%
15 Jul 2022181.08181.36183.20178.5452530.11%
14 Jul 2022180.89185.12185.12180.424643-1.28%
13 Jul 2022183.24183.90185.59180.527119-0.36%
12 Jul 2022183.90184.18186.02182.3055830.15%
11 Jul 2022183.62183.95186.96183.2410242-0.18%
08 Jul 2022183.95190.76190.76179.48384730.49%
07 Jul 2022183.06172.20184.00172.20364906.48%
06 Jul 2022171.92179.86180.75170.6040943-4.56%
05 Jul 2022180.14186.16186.16179.3432624-2.29%
04 Jul 2022184.37190.15190.15182.3036641-2.75%
01 Jul 2022189.59194.61194.61187.9912885-1.82%
30 Jun 2022193.11195.46196.12192.319465-1.53%
29 Jun 2022196.12203.26203.26194.5223398-4.00%
28 Jun 2022204.29207.68208.19203.079977-2.38%
27 Jun 2022209.27211.34211.34205.8042901.32%
24 Jun 2022206.55203.40209.04202.0455091.55%
23 Jun 2022203.40196.45204.86196.4540972.05%
22 Jun 2022199.31201.10204.01192.645658-1.10%
21 Jun 2022201.52194.24201.80187.94117715.87%
20 Jun 2022190.34204.86204.86188.0422237-3.32%
17 Jun 2022196.87201.76201.76195.187992-2.72%
16 Jun 2022202.37208.24210.82201.995290-2.84%
15 Jun 2022208.29209.56210.54207.682893-0.07%
14 Jun 2022208.43202.98210.96202.9850620.05%
13 Jun 2022208.33209.56210.96203.926655-1.62%
10 Jun 2022211.76207.72213.31205.2353101.39%
09 Jun 2022208.85208.80212.37205.2857060.02%
08 Jun 2022208.80217.59220.83207.688860-2.16%
07 Jun 2022213.41221.40221.40211.909655-3.81%
06 Jun 2022221.87225.72226.47220.505149-1.23%
03 Jun 2022224.64223.70227.41219.89112452.40%
02 Jun 2022219.38219.61221.63218.0141990.09%
01 Jun 2022219.19212.70220.69211.8666343.92%
31 May 2022210.92214.49216.04206.644375-1.82%
30 May 2022214.82221.25221.25211.4389973.86%
27 May 2022206.83204.81209.56202.7961693.06%
26 May 2022200.68197.34202.93193.58142580.07%
25 May 2022200.53212.70217.97198.8912529-5.72%
24 May 2022212.70218.95221.49209.887023-2.42%
23 May 2022217.97221.68222.19216.136799-1.15%
20 May 2022220.50220.83222.95215.71118941.82%
19 May 2022216.56213.31221.77213.319852-3.25%
18 May 2022223.84220.69227.08215.29173822.74%
17 May 2022217.87216.70220.74212.84260270.54%
16 May 2022216.70213.78221.77212.33290462.27%
13 May 2022211.90212.52220.83211.2060080-6.20%
12 May 2022225.91227.46237.61221.0737493-0.66%
11 May 2022227.41235.73235.73225.6214204-3.53%
10 May 2022235.73236.81239.39214.86113290.73%
09 May 2022234.03239.72240.85232.6310033-2.37%
06 May 2022239.72237.75243.29232.6312679-0.51%
05 May 2022240.94253.72255.04240.5715807-3.84%
04 May 2022250.57259.69259.69249.027792-1.88%
02 May 2022255.37259.69260.82249.127407-1.97%
29 Apr 2022260.49258.61264.25258.616822-0.49%
28 Apr 2022261.76260.68264.95258.94102772.35%
27 Apr 2022255.74262.18264.62252.6419814-3.08%
26 Apr 2022263.87263.12270.59263.129858-0.79%
25 Apr 2022265.98270.17270.17263.5413792-2.38%
22 Apr 2022272.47273.17274.40269.7011491-0.51%
21 Apr 2022273.88263.59276.60263.59263963.96%
20 Apr 2022263.45264.06267.82260.77295950.13%
19 Apr 2022263.12278.06280.03255.8422152-4.39%
18 Apr 2022275.19278.15278.76273.5012257-1.61%
13 Apr 2022279.70289.43290.37277.2117635-1.62%
12 Apr 2022284.31293.28293.28283.7930341-3.06%
11 Apr 2022293.28281.87299.58280.031045924.73%
08 Apr 2022280.03271.01281.82262.93562456.14%
07 Apr 2022263.82272.89275.34261.2423626-3.32%
06 Apr 2022272.89267.82274.40265.89288593.00%
05 Apr 2022264.95275.99275.99259.8843623-0.70%
04 Apr 2022266.83258.42273.83255.131258576.23%
01 Apr 2022251.18223.65263.02222.7611432314.55%
31 Mar 2022219.28226.19230.13216.1369456-3.09%
30 Mar 2022226.28225.53230.23223.84482151.09%
29 Mar 2022223.84228.30228.30221.35556200.51%
28 Mar 2022222.71232.16233.05221.3534375-4.07%
25 Mar 2022232.16239.72242.92230.3242966-2.83%
24 Mar 2022238.92242.45244.84237.7523034-1.59%
23 Mar 2022242.77250.01252.59241.8322504-2.03%
22 Mar 2022247.80251.28254.61245.3111107-1.48%
21 Mar 2022251.51257.48259.36248.1317592-1.36%
17 Mar 2022254.99257.10259.22253.53247251.29%
16 Mar 2022251.75255.41255.41249.68295051.08%
15 Mar 2022249.07252.74255.27247.52153500.57%
14 Mar 2022247.66252.78252.78246.77178510.38%
11 Mar 2022246.72248.51252.78242.5412943-0.92%
10 Mar 2022249.02261.62262.41243.2036482-3.23%
09 Mar 2022257.34248.08258.42248.08158065.20%
08 Mar 2022244.61227.46248.08227.46125323.46%
07 Mar 2022236.43236.81238.17230.4215025-1.70%
04 Mar 2022240.52248.08248.08234.939381-2.20%
03 Mar 2022245.92242.30252.17242.21230003.42%
02 Mar 2022237.79232.77239.58229.81157981.73%
28 Feb 2022233.75238.17238.83228.8721186-1.88%
25 Feb 2022238.22233.85239.63233.05192235.06%
24 Feb 2022226.75242.45243.20225.6729277-8.53%
23 Feb 2022247.90243.62249.87243.48131403.03%
22 Feb 2022240.61249.96252.22237.5131676-5.27%
21 Feb 2022254.00265.23265.23253.7221694-4.23%
18 Feb 2022265.23267.58267.72264.344398-1.09%
17 Feb 2022268.15266.22272.52263.59112231.23%
16 Feb 2022264.90270.12270.12262.84168310.78%
15 Feb 2022262.84258.04273.41257.95187750.16%
14 Feb 2022262.41272.52272.52260.3524369-5.39%
11 Feb 2022277.36276.98280.08274.16162230.14%
10 Feb 2022276.98281.91284.12273.4635335-2.95%
09 Feb 2022285.39300.80308.22279.28112719-6.29%
08 Feb 2022304.56303.53309.87295.21191980.48%
07 Feb 2022303.10313.39313.39300.7515489-1.78%
04 Feb 2022308.60305.41310.34302.77214681.48%
03 Feb 2022304.09303.53307.76299.77172670.72%
02 Feb 2022301.93297.70303.53293.19175213.36%
01 Feb 2022292.11292.34299.67289.43371890.14%
31 Jan 2022291.69296.01299.77291.31143070.03%
28 Jan 2022291.59282.85296.01282.85165392.29%
27 Jan 2022285.06284.69287.36280.9715872-0.36%
25 Jan 2022286.09279.09288.49275.52158041.77%
24 Jan 2022281.11290.37293.94279.0920169-4.10%
21 Jan 2022293.14304.33306.35287.5529386-3.97%
20 Jan 2022305.26307.47311.04301.6911107-1.47%
19 Jan 2022309.82300.94314.85296.06429691.99%
18 Jan 2022303.76313.86316.64300.7119231-3.29%
17 Jan 2022314.10318.09318.33311.8422328-0.62%
14 Jan 2022316.07311.98318.09308.79317611.37%
13 Jan 2022311.80307.61316.68306.86242190.79%
12 Jan 2022309.35311.14313.86306.3520465-0.30%
11 Jan 2022310.29307.85318.37307.61536340.99%
10 Jan 2022307.24313.44314.80306.3534899-1.03%
07 Jan 2022310.43302.59314.43293.751045573.80%
06 Jan 2022299.06302.59302.59292.25275740.25%
05 Jan 2022298.31295.07305.41292.91364071.08%
04 Jan 2022295.12306.82314.57291.1792836-2.65%
03 Jan 2022303.15291.03304.84288.44895685.08%
31 Dec 2021288.49289.15291.26287.65100870.56%
30 Dec 2021286.89286.61291.31283.9310614-0.64%
29 Dec 2021288.73287.55293.52284.45161581.20%
28 Dec 2021285.30279.52286.61277.73141103.60%
27 Dec 2021275.38280.03281.91272.5214186-1.66%
24 Dec 2021280.03283.89284.73278.1510203-1.41%
23 Dec 2021284.03280.79285.67279.80186821.94%
22 Dec 2021278.62279.28285.48277.21262900.64%
21 Dec 2021276.84274.40288.07270.64423291.15%
20 Dec 2021273.69290.37290.37268.8526690-3.81%
17 Dec 2021284.54286.47293.19281.9130339-0.38%
16 Dec 2021285.62292.53292.77284.7314134-1.83%
15 Dec 2021290.93290.37293.38288.4917023-0.40%
14 Dec 2021292.11291.31294.60291.31106580.35%
13 Dec 2021291.08299.77299.77289.6235120-1.46%
10 Dec 2021295.40291.40296.85291.40186291.21%
09 Dec 2021291.87289.38296.01286.89243911.53%
08 Dec 2021287.46283.42303.53283.42384861.61%
07 Dec 2021282.90285.34285.67280.03289120.13%
06 Dec 2021282.52287.55295.07280.9718015-2.23%
03 Dec 2021288.96284.54291.73283.79400150.26%
02 Dec 2021288.21286.05290.37281.77399881.25%
01 Dec 2021284.64286.61287.55275.90381341.27%
30 Nov 2021281.07287.13297.28266.74943101.63%
29 Nov 2021276.56280.97286.66269.9875354-3.71%
26 Nov 2021287.22293.19295.02286.1433546-2.77%
25 Nov 2021295.40302.59305.41293.1966755-1.32%
24 Nov 2021299.34281.30303.01281.301368236.72%
23 Nov 2021280.50290.32291.12277.68150747-3.76%
22 Nov 2021291.45311.47311.47289.52101060-6.43%
18 Nov 2021311.47327.39333.41309.1655104-4.20%
17 Nov 2021325.14330.78341.07319.6449224-1.73%
16 Nov 2021330.87334.82340.97326.8345513-1.18%
15 Nov 2021334.82352.39354.74330.45113202-6.37%
12 Nov 2021357.61400.22400.22355.92207263-9.82%
11 Nov 2021396.56385.66400.65382.931246933.13%
10 Nov 2021384.53391.86391.86382.4131776-1.33%
09 Nov 2021389.70390.92392.80387.16655041.58%
08 Nov 2021383.64366.49386.60359.201158845.07%
04 Nov 2021365.12366.11368.74361.7963530.73%
03 Nov 2021362.49360.43365.08353.33155450.36%
02 Nov 2021361.18364.61364.61358.5911100-0.61%
01 Nov 2021363.39361.79367.43357.37207952.23%
29 Oct 2021355.45355.16361.74350.70161770.08%
28 Oct 2021355.16358.50361.27352.3017103-0.89%
27 Oct 2021358.36352.39366.44351.45228570.38%
26 Oct 2021357.00347.69359.49343.93210362.36%
25 Oct 2021348.77363.67363.86343.9324143-3.25%
22 Oct 2021360.47369.26371.94359.4917288-1.58%
21 Oct 2021366.25372.41375.70360.80552081.95%
20 Oct 2021359.25363.95373.53353.3330548-0.91%
19 Oct 2021362.54381.01381.01362.0239910-3.08%
18 Oct 2021374.05377.76380.16371.1928717-0.14%
14 Oct 2021374.57368.65381.95368.37459101.85%
13 Oct 2021367.76371.19374.00366.4921500-0.65%
12 Oct 2021370.15374.85377.62366.4922217-1.25%
11 Oct 2021374.85389.04389.04373.1124859-1.55%
08 Oct 2021380.77389.04389.04377.7623013-0.87%
07 Oct 2021384.11395.62395.62382.51374320.62%
06 Oct 2021381.76374.94397.26361.791244083.28%
05 Oct 2021369.63371.09373.53367.43201310.19%
04 Oct 2021368.93373.06374.94366.49211830.22%
01 Oct 2021368.13368.37372.83366.5310280-0.51%
30 Sep 2021370.01373.72373.72367.43124760.20%
29 Sep 2021369.26370.06373.49364.61150661.31%
28 Sep 2021364.47362.12375.65362.0226669-0.46%
27 Sep 2021366.16376.49376.49362.0226449-0.85%
24 Sep 2021369.31378.70382.60364.6136409-2.39%
23 Sep 2021378.37377.25383.21369.63392693.28%
22 Sep 2021366.35361.79375.88361.79292800.32%
21 Sep 2021365.17369.73371.89355.2640331-1.23%
20 Sep 2021369.73374.00384.53368.8431562-2.73%
17 Sep 2021380.11389.98389.98375.41524410.25%
16 Sep 2021379.17399.38404.97374.85133417-4.94%
15 Sep 2021398.86400.08403.51395.7124016-0.30%
14 Sep 2021400.08404.08404.08397.54178400.34%
13 Sep 2021398.72404.08409.71391.62249200.61%
09 Sep 2021396.32392.66399.38391.91132770.93%
08 Sep 2021392.66399.38402.62391.0121686-1.29%
07 Sep 2021397.78405.02410.61393.7440167-2.92%
06 Sep 2021409.76416.86416.86405.9526892-1.03%
03 Sep 2021414.04420.90422.87404.1766251-0.99%
02 Sep 2021418.17408.77422.40403.61796233.09%
01 Sep 2021405.63403.93408.77388.52533711.15%
31 Aug 2021401.02408.68408.68395.6631360-1.24%
30 Aug 2021406.05398.44408.77398.30531303.18%
27 Aug 2021393.55388.76397.97380.58431702.23%
26 Aug 2021384.95391.39399.33379.9232235-1.47%
25 Aug 2021390.68388.99395.62385.28407602.54%
24 Aug 2021381.01378.70384.34358.26132633-0.04%
23 Aug 2021381.15413.47413.75377.06110951-6.31%
20 Aug 2021406.80415.35422.82402.2049589-4.10%
18 Aug 2021424.19438.37440.72422.4048301-1.81%
17 Aug 2021432.03456.70456.70423.8169155-3.27%
16 Aug 2021446.64457.64458.91426.6372293-1.46%
13 Aug 2021453.27464.22473.61451.0662427-0.88%
12 Aug 2021457.31446.36463.28441.95541625.06%
11 Aug 2021435.27455.76456.65406.75194873-4.85%
10 Aug 2021457.45472.67483.95442.74128363-4.14%
09 Aug 2021477.23479.16483.95469.90505700.26%
06 Aug 2021476.01468.63490.53465.77888122.03%
05 Aug 2021466.52476.29479.21452.00105668-1.37%
04 Aug 2021473.00474.55494.76466.432294152.45%
03 Aug 2021461.68457.50474.55455.62680490.71%
02 Aug 2021458.44468.92468.92451.58467480.62%
30 Jul 2021455.62461.16464.50453.8835811-1.20%
29 Jul 2021461.16459.85470.79457.69610971.37%
28 Jul 2021454.91481.13481.13449.23115282-4.02%
27 Jul 2021473.94485.74492.27457.64111459-1.01%
26 Jul 2021478.78441.76489.59441.7629051210.26%
23 Jul 2021434.24452.94455.48429.17129986-3.44%
22 Jul 2021449.70468.45484.89444.06161549-3.22%
20 Jul 2021464.64460.36499.88459.526077731.84%
19 Jul 2021456.23413.24480.19410.6590862312.62%
16 Jul 2021405.11379.64411.41379.643821247.78%
15 Jul 2021375.88371.09387.16371.092069182.05%
14 Jul 2021368.32375.88376.82365.0345295-0.95%
13 Jul 2021371.84375.88379.64370.25635060.49%
12 Jul 2021370.01371.19384.72366.392287520.99%
09 Jul 2021366.39367.80379.64362.782121920.08%
08 Jul 2021366.11360.85380.39360.002086781.83%
07 Jul 2021359.53365.03373.58357.09108602-1.51%
06 Jul 2021365.03372.13375.88357.89158416-1.23%
05 Jul 2021369.59348.63377.72348.633205535.29%
02 Jul 2021351.03351.17377.76348.634472811.42%
01 Jul 2021346.10328.85359.91321.432589297.36%
30 Jun 2021322.37326.08326.08318.56650340.99%
29 Jun 2021319.22331.34331.34316.3163718-2.08%
28 Jun 2021325.99328.57333.60324.201234450.96%
25 Jun 2021322.88320.86324.20314.90669681.99%
24 Jun 2021316.59322.32322.32314.05277720.84%
23 Jun 2021313.96322.41322.41300.3352346-1.73%
22 Jun 2021319.50315.27324.67315.08875522.12%
21 Jun 2021312.88308.65314.80304.4247778-0.77%
18 Jun 2021315.32324.90325.75300.9984191-2.00%
17 Jun 2021321.76319.17327.96314.801273960.53%
16 Jun 2021320.07319.31321.38313.86834870.88%
15 Jun 2021317.29324.90325.80312.97122443-1.49%
14 Jun 2021322.09322.51328.90301.131291690.66%
11 Jun 2021319.97329.84329.84315.74107728-1.76%
10 Jun 2021325.70332.14332.14321.8084395-1.06%
09 Jun 2021329.18334.54334.54322.74207754-0.69%
08 Jun 2021331.48320.82338.30311.047850995.30%
07 Jun 2021314.80304.56318.56300.802927375.91%
04 Jun 2021297.23299.67301.22292.30730630.09%
03 Jun 2021296.95291.36305.41288.352103311.92%
02 Jun 2021291.36289.38296.76281.911077982.19%
01 Jun 2021285.11295.07296.85277.40115556-2.24%
31 May 2021291.64298.59298.59288.491134850.47%
28 May 2021290.28299.11305.17286.71146874-3.65%
27 May 2021301.27309.54309.54296.95297521-0.76%
26 May 2021303.57291.69310.10269.6511650405.88%
25 May 2021286.71285.67293.19277.215142302.35%
24 May 2021280.13257.39287.79255.70105969710.53%
21 May 2021253.44233.99258.42230.23104816510.67%
20 May 2021229.01233.47233.47223.65110954-0.10%
19 May 2021229.24220.27233.38220.271109422.76%
18 May 2021223.09231.17237.51220.74640886-0.10%
17 May 2021223.32209.56227.13208.474298976.88%
14 May 2021208.94208.62210.50202.041063471.64%
12 May 2021205.56204.57214.11203.311544610.97%
11 May 2021203.59205.23210.78202.5562369-2.58%
10 May 2021208.99202.98211.43200.351208464.31%
07 May 2021200.35198.37202.98198.3723626-0.04%
06 May 2021200.44201.10202.84199.0319769-0.44%
05 May 2021201.33202.23202.23199.83152120.96%
04 May 2021199.41203.92207.68198.7546677-1.14%
03 May 2021201.71198.37203.35195.51358061.56%
30 Apr 2021198.61195.88201.10195.88217740.91%
29 Apr 2021196.82198.89202.04196.4514913-0.67%
28 Apr 2021198.14198.04200.02197.3495430.12%
27 Apr 2021197.90200.11200.11196.7398100.19%
26 Apr 2021197.53193.20198.75193.20178051.72%
23 Apr 2021194.19192.64203.92192.6426299-0.62%
22 Apr 2021195.41198.18198.18191.75235081.29%
20 Apr 2021192.92194.52198.23191.75133850.56%
19 Apr 2021191.84195.46195.46189.8217070-2.76%
16 Apr 2021197.29194.94198.28193.58142580.65%
15 Apr 2021196.02192.88198.28192.8815629-0.24%
13 Apr 2021196.49193.67199.12193.67181200.53%
12 Apr 2021195.46203.82203.82192.6442076-5.50%
09 Apr 2021206.83209.56215.19205.8067539-0.29%
08 Apr 2021207.44203.02209.46202.04482932.18%
07 Apr 2021203.02203.82206.64202.08233360.09%
06 Apr 2021202.84196.02204.86196.02372143.48%
05 Apr 2021196.02201.90201.94194.5716508-2.91%
01 Apr 2021201.90199.45202.93199.45207971.44%
31 Mar 2021199.03198.09201.10197.34132510.62%
30 Mar 2021197.81197.81201.61196.49220880.43%
26 Mar 2021196.96191.70198.75191.70279753.40%
25 Mar 2021190.48198.23198.23189.4528025-3.11%
24 Mar 2021196.59199.41201.76194.7536623-1.53%
23 Mar 2021199.64201.10202.98198.80276960.42%
22 Mar 2021198.80195.37201.10194.52349091.76%
19 Mar 2021195.37194.00197.34185.12326450.48%
18 Mar 2021194.43201.10203.35193.1623338-2.15%
17 Mar 2021198.70200.35204.39198.2826405-1.31%
16 Mar 2021201.33202.04207.16199.2229881-0.23%
15 Mar 2021201.80205.04209.09199.2744733-2.87%
12 Mar 2021207.77210.26213.31206.7434344-1.18%
10 Mar 2021210.26204.43211.39204.43431022.99%
09 Mar 2021204.15214.25214.72201.1088738-3.53%
08 Mar 2021211.62220.83220.93210.4577825-2.95%
05 Mar 2021218.06220.60234.83214.35642804-0.22%
04 Mar 2021218.53206.74224.31205.044656734.21%
03 Mar 2021209.70196.96218.48195.466356856.47%
02 Mar 2021196.96201.10202.65194.9935809-1.04%
01 Mar 2021199.03197.20202.88194.94921672.74%
26 Feb 2021193.72190.86197.01190.8630419-0.10%
25 Feb 2021193.91195.37196.21190.90258590.12%
24 Feb 2021193.67192.08195.41190.2989190.88%
23 Feb 2021191.98194.94194.94190.76201351.26%
22 Feb 2021189.59196.78196.78187.9445137-2.53%
19 Feb 2021194.52199.92200.35193.9630430-1.05%
18 Feb 2021196.59197.53200.63195.5130225-0.24%
17 Feb 2021197.06200.63201.43195.5131623-0.55%
16 Feb 2021198.14202.04204.25197.7143367-2.00%
15 Feb 2021202.18204.67205.19200.44224780.02%
12 Feb 2021202.13205.42211.29201.10100984-0.12%
11 Feb 2021202.37200.49205.94200.49455510.40%
10 Feb 2021201.57206.08208.94199.6989739-1.92%
09 Feb 2021205.51216.04222.71203.12373228-3.62%
08 Feb 2021213.22208.66216.13208.001157241.07%
05 Feb 2021210.96208.47218.95204.201795072.25%
04 Feb 2021206.31204.86211.25204.72400590.76%
03 Feb 2021204.76210.54212.28203.0291425-2.75%
02 Feb 2021210.54201.05214.63197.342694886.54%
01 Feb 2021197.62196.40200.06191.75317902.41%
29 Jan 2021192.97191.75195.18191.00228531.13%
28 Jan 2021190.81189.07192.50187.24188720.92%
27 Jan 2021189.07189.63194.52187.9939306-2.90%
25 Jan 2021194.71196.35197.34193.02188050.07%
22 Jan 2021194.57195.46199.08192.7335234-0.38%
21 Jan 2021195.32203.45206.27192.9264107-3.66%
20 Jan 2021202.74203.82204.86202.0424088-0.30%
19 Jan 2021203.35203.92206.17202.1328081-0.07%
18 Jan 2021203.49206.78211.48202.0492415-1.86%
15 Jan 2021207.35210.50212.23202.981206020.21%
14 Jan 2021206.92214.25216.09205.513187820.34%
13 Jan 2021206.22206.64207.39200.91677490.35%
12 Jan 2021205.51201.10210.78199.741445511.53%
11 Jan 2021202.41200.16204.86194.991654271.43%
08 Jan 2021199.55203.45206.74198.8063945-1.62%
07 Jan 2021202.84199.41207.16198.471231322.89%
06 Jan 2021197.15202.98205.33188.18148764-2.74%
05 Jan 2021202.70201.10205.70196.40996790.66%
04 Jan 2021201.38197.34202.98193.581437950.71%
01 Jan 2021199.97200.53202.79195.5534671-0.07%
31 Dec 2020200.11202.70204.67195.9856433-0.54%
30 Dec 2020201.19196.87204.67195.37847212.73%
29 Dec 2020195.84192.22197.29191.42292011.88%
28 Dec 2020192.22192.50195.18191.3210731-0.15%
24 Dec 2020192.50192.73197.34190.2448891-0.27%
23 Dec 2020193.02183.24195.46178.54566566.43%
22 Dec 2020181.36175.21182.26171.07383902.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026