APCOTEXIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 373.45 | 370.00 | 377.00 | 366.00 | 7906 | 1.44% |
| 18 Dec 2025 | 368.15 | 370.30 | 373.05 | 367.10 | 6976 | -1.47% |
| 17 Dec 2025 | 373.65 | 375.00 | 377.95 | 370.80 | 6016 | -0.95% |
| 16 Dec 2025 | 377.25 | 373.80 | 379.75 | 369.25 | 9749 | 1.44% |
| 15 Dec 2025 | 371.90 | 371.60 | 375.00 | 368.20 | 5520 | 0.08% |
| 12 Dec 2025 | 371.60 | 365.90 | 373.70 | 365.90 | 4295 | 0.84% |
| 11 Dec 2025 | 368.50 | 373.00 | 374.00 | 367.40 | 7353 | -0.94% |
| 10 Dec 2025 | 372.00 | 376.00 | 381.95 | 370.75 | 6188 | -1.70% |
| 09 Dec 2025 | 378.45 | 373.00 | 380.80 | 368.00 | 9696 | 1.57% |
| 08 Dec 2025 | 372.60 | 383.90 | 383.90 | 370.80 | 16528 | -2.94% |
| 05 Dec 2025 | 383.90 | 388.00 | 389.00 | 381.30 | 9459 | -1.66% |
| 04 Dec 2025 | 390.40 | 393.00 | 397.45 | 390.00 | 10397 | -0.32% |
| 03 Dec 2025 | 391.65 | 403.65 | 403.65 | 390.00 | 56566 | -2.97% |
| 02 Dec 2025 | 403.65 | 407.65 | 407.65 | 396.80 | 19251 | -1.08% |
| 01 Dec 2025 | 408.05 | 414.00 | 419.75 | 405.50 | 17557 | -1.31% |
| 28 Nov 2025 | 413.45 | 411.30 | 415.75 | 398.05 | 43996 | 1.06% |
| 27 Nov 2025 | 409.10 | 403.00 | 412.40 | 397.35 | 26736 | 1.30% |
| 26 Nov 2025 | 403.85 | 403.00 | 409.00 | 396.95 | 27259 | 0.12% |
| 25 Nov 2025 | 403.35 | 403.65 | 405.35 | 395.30 | 18696 | 0.05% |
| 24 Nov 2025 | 403.15 | 395.00 | 408.00 | 395.00 | 16784 | 0.21% |
| 21 Nov 2025 | 402.30 | 403.80 | 404.00 | 391.00 | 16207 | -0.37% |
| 20 Nov 2025 | 403.80 | 395.75 | 409.00 | 394.30 | 31960 | 2.03% |
| 19 Nov 2025 | 395.75 | 396.00 | 400.80 | 393.45 | 12314 | -0.80% |
| 18 Nov 2025 | 398.95 | 399.00 | 401.95 | 396.30 | 13156 | -0.21% |
| 17 Nov 2025 | 399.80 | 399.85 | 404.00 | 395.15 | 16515 | -0.01% |
| 14 Nov 2025 | 399.85 | 401.00 | 404.55 | 395.00 | 11649 | -1.20% |
| 13 Nov 2025 | 404.70 | 405.60 | 410.00 | 401.40 | 33586 | -0.48% |
| 12 Nov 2025 | 406.65 | 403.00 | 411.00 | 395.40 | 46194 | 1.07% |
| 11 Nov 2025 | 402.35 | 396.00 | 403.60 | 389.15 | 29797 | 1.31% |
| 10 Nov 2025 | 397.15 | 398.00 | 409.20 | 393.00 | 63969 | 0.79% |
| 07 Nov 2025 | 394.05 | 389.00 | 400.95 | 380.00 | 100158 | 0.37% |
| 06 Nov 2025 | 392.60 | 371.90 | 400.95 | 365.05 | 353891 | 10.62% |
| 04 Nov 2025 | 354.90 | 351.20 | 356.40 | 351.00 | 11722 | 1.05% |
| 03 Nov 2025 | 351.20 | 356.25 | 356.25 | 348.50 | 10962 | -1.04% |
| 31 Oct 2025 | 354.90 | 350.55 | 357.90 | 350.55 | 7269 | 1.68% |
| 30 Oct 2025 | 349.05 | 355.20 | 355.20 | 347.15 | 16028 | -1.20% |
| 29 Oct 2025 | 353.30 | 357.20 | 359.45 | 350.10 | 11056 | -0.56% |
| 28 Oct 2025 | 355.30 | 358.10 | 364.00 | 354.00 | 17817 | -0.25% |
| 27 Oct 2025 | 356.20 | 359.90 | 359.90 | 351.05 | 6902 | 0.08% |
| 24 Oct 2025 | 355.90 | 350.10 | 362.90 | 350.00 | 5987 | 0.74% |
| 23 Oct 2025 | 353.30 | 359.55 | 361.00 | 352.05 | 7874 | -1.74% |
| 21 Oct 2025 | 359.55 | 357.45 | 363.00 | 357.00 | 3362 | 0.59% |
| 20 Oct 2025 | 357.45 | 364.00 | 364.00 | 350.85 | 12255 | -1.28% |
| 17 Oct 2025 | 362.10 | 367.00 | 369.50 | 360.00 | 15589 | -0.82% |
| 16 Oct 2025 | 365.10 | 353.50 | 370.00 | 351.80 | 34418 | 3.82% |
| 15 Oct 2025 | 351.65 | 357.30 | 357.30 | 348.30 | 17036 | -1.10% |
| 14 Oct 2025 | 355.55 | 362.30 | 362.30 | 355.10 | 22514 | -1.80% |
| 13 Oct 2025 | 362.05 | 363.65 | 363.65 | 355.00 | 19696 | -0.44% |
| 10 Oct 2025 | 363.65 | 362.55 | 365.60 | 359.90 | 8159 | 0.82% |
| 09 Oct 2025 | 360.70 | 373.60 | 373.60 | 360.00 | 41251 | -2.93% |
| 08 Oct 2025 | 371.60 | 368.00 | 375.00 | 365.85 | 17020 | 0.15% |
| 07 Oct 2025 | 371.05 | 376.25 | 382.20 | 367.35 | 49836 | -1.00% |
| 06 Oct 2025 | 374.80 | 380.50 | 382.65 | 374.00 | 12104 | -1.10% |
| 03 Oct 2025 | 378.95 | 387.00 | 393.90 | 377.00 | 41880 | -2.08% |
| 01 Oct 2025 | 387.00 | 402.00 | 402.00 | 384.55 | 19347 | -2.43% |
| 30 Sep 2025 | 396.65 | 386.70 | 400.00 | 385.00 | 49292 | 2.92% |
| 29 Sep 2025 | 385.40 | 392.00 | 398.10 | 383.35 | 33148 | -1.97% |
| 26 Sep 2025 | 393.15 | 400.00 | 401.65 | 390.00 | 50703 | -1.90% |
| 25 Sep 2025 | 400.75 | 402.10 | 409.40 | 400.00 | 19990 | -1.23% |
| 24 Sep 2025 | 405.75 | 405.00 | 412.80 | 402.35 | 17795 | -0.18% |
| 23 Sep 2025 | 406.50 | 411.55 | 414.95 | 405.00 | 18948 | -1.23% |
| 22 Sep 2025 | 411.55 | 419.00 | 422.00 | 407.40 | 23017 | -1.64% |
| 19 Sep 2025 | 418.40 | 410.40 | 424.90 | 405.10 | 41142 | 2.49% |
| 18 Sep 2025 | 408.25 | 408.35 | 415.00 | 405.10 | 23735 | -0.02% |
| 17 Sep 2025 | 408.35 | 403.70 | 410.50 | 396.60 | 65818 | 1.69% |
| 16 Sep 2025 | 401.55 | 409.30 | 411.90 | 397.00 | 164730 | -0.85% |
| 15 Sep 2025 | 405.00 | 420.00 | 420.00 | 402.00 | 273663 | -3.02% |
| 12 Sep 2025 | 417.60 | 415.75 | 420.00 | 409.00 | 27764 | 0.44% |
| 11 Sep 2025 | 415.75 | 410.00 | 417.00 | 401.80 | 44705 | 1.56% |
| 10 Sep 2025 | 409.35 | 400.10 | 411.70 | 400.10 | 14330 | 1.37% |
| 09 Sep 2025 | 403.80 | 410.90 | 410.90 | 399.30 | 15840 | -0.76% |
| 08 Sep 2025 | 406.90 | 401.90 | 410.10 | 400.70 | 8454 | 1.75% |
| 05 Sep 2025 | 399.90 | 404.10 | 417.55 | 395.05 | 46800 | -0.52% |
| 04 Sep 2025 | 402.00 | 410.00 | 410.00 | 397.00 | 6146 | -1.35% |
| 03 Sep 2025 | 407.50 | 400.00 | 410.00 | 397.30 | 14051 | 2.22% |
| 02 Sep 2025 | 398.65 | 399.00 | 404.05 | 395.10 | 10429 | 0.43% |
| 01 Sep 2025 | 396.95 | 392.00 | 399.00 | 389.10 | 20479 | 2.23% |
| 29 Aug 2025 | 388.30 | 382.05 | 391.20 | 380.00 | 7745 | 1.61% |
| 28 Aug 2025 | 382.15 | 381.50 | 386.70 | 380.50 | 8829 | -1.05% |
| 26 Aug 2025 | 386.20 | 385.00 | 389.00 | 382.20 | 19750 | -0.48% |
| 25 Aug 2025 | 388.05 | 393.05 | 395.25 | 383.00 | 29227 | -1.44% |
| 22 Aug 2025 | 393.70 | 400.75 | 402.00 | 390.00 | 16598 | -1.58% |
| 21 Aug 2025 | 400.00 | 395.10 | 401.00 | 395.10 | 12007 | 0.63% |
| 20 Aug 2025 | 397.50 | 403.85 | 406.05 | 395.00 | 35439 | -1.47% |
| 19 Aug 2025 | 403.45 | 408.00 | 415.00 | 400.80 | 8249 | -2.05% |
| 18 Aug 2025 | 411.90 | 403.00 | 414.95 | 402.60 | 16579 | 1.62% |
| 14 Aug 2025 | 405.35 | 409.90 | 409.90 | 400.15 | 8224 | -0.27% |
| 13 Aug 2025 | 406.45 | 413.70 | 413.70 | 397.65 | 26944 | -0.44% |
| 12 Aug 2025 | 408.25 | 406.00 | 413.95 | 401.45 | 26712 | 0.99% |
| 11 Aug 2025 | 404.25 | 409.00 | 409.00 | 395.00 | 20212 | -0.58% |
| 08 Aug 2025 | 406.60 | 407.00 | 419.00 | 402.55 | 10945 | 1.41% |
| 07 Aug 2025 | 400.95 | 405.00 | 408.10 | 397.00 | 16252 | -1.76% |
| 06 Aug 2025 | 408.15 | 420.00 | 421.30 | 405.10 | 17355 | -3.32% |
| 05 Aug 2025 | 422.15 | 424.35 | 428.55 | 420.00 | 30387 | -0.94% |
| 04 Aug 2025 | 426.15 | 430.00 | 433.00 | 424.90 | 24203 | 0.45% |
| 01 Aug 2025 | 424.25 | 428.00 | 438.45 | 421.60 | 73524 | -0.76% |
| 31 Jul 2025 | 427.50 | 430.00 | 430.00 | 412.35 | 140043 | -0.04% |
| 30 Jul 2025 | 427.65 | 421.95 | 444.00 | 390.00 | 207407 | 2.13% |
| 29 Jul 2025 | 418.75 | 392.00 | 429.70 | 392.00 | 124077 | 5.60% |
| 28 Jul 2025 | 396.55 | 397.20 | 399.00 | 390.35 | 25009 | 0.19% |
| 25 Jul 2025 | 395.80 | 399.00 | 399.85 | 394.00 | 11988 | -0.95% |
| 24 Jul 2025 | 399.60 | 397.95 | 401.10 | 392.60 | 10582 | 0.69% |
| 23 Jul 2025 | 396.85 | 392.20 | 399.00 | 390.30 | 11343 | 0.67% |
| 22 Jul 2025 | 394.20 | 392.95 | 397.00 | 390.15 | 15672 | 0.06% |
| 21 Jul 2025 | 393.95 | 391.45 | 398.00 | 387.05 | 15300 | 0.13% |
| 18 Jul 2025 | 393.45 | 393.80 | 397.00 | 387.70 | 16244 | -0.04% |
| 17 Jul 2025 | 393.60 | 398.05 | 402.25 | 385.45 | 57425 | -1.42% |
| 16 Jul 2025 | 399.25 | 408.00 | 413.60 | 398.05 | 32616 | -1.67% |
| 15 Jul 2025 | 406.05 | 403.00 | 408.30 | 398.85 | 40166 | 0.52% |
| 14 Jul 2025 | 403.95 | 402.00 | 404.85 | 394.85 | 39222 | 0.90% |
| 11 Jul 2025 | 400.35 | 395.00 | 401.10 | 393.85 | 15356 | 0.70% |
| 10 Jul 2025 | 397.55 | 404.40 | 404.40 | 394.55 | 13091 | -0.84% |
| 09 Jul 2025 | 400.90 | 405.00 | 405.00 | 399.00 | 13815 | -0.07% |
| 08 Jul 2025 | 401.20 | 397.85 | 402.00 | 396.30 | 50962 | 0.48% |
| 07 Jul 2025 | 399.30 | 393.95 | 401.70 | 393.95 | 9962 | -0.04% |
| 04 Jul 2025 | 399.45 | 399.95 | 403.00 | 397.00 | 34597 | 0.87% |
| 03 Jul 2025 | 396.00 | 394.90 | 397.00 | 390.15 | 13856 | 0.24% |
| 02 Jul 2025 | 395.05 | 396.80 | 396.85 | 390.00 | 24056 | -0.44% |
| 01 Jul 2025 | 396.80 | 399.55 | 400.20 | 394.05 | 18590 | -0.69% |
| 30 Jun 2025 | 399.55 | 394.35 | 404.40 | 394.15 | 35755 | 1.52% |
| 27 Jun 2025 | 393.55 | 393.00 | 398.85 | 390.15 | 37816 | 0.00% |
| 26 Jun 2025 | 393.55 | 390.60 | 400.00 | 387.30 | 38350 | 0.76% |
| 25 Jun 2025 | 390.60 | 390.80 | 399.90 | 388.70 | 26228 | 0.53% |
| 24 Jun 2025 | 388.55 | 388.00 | 392.00 | 384.30 | 19297 | 0.71% |
| 23 Jun 2025 | 385.80 | 383.30 | 389.10 | 376.40 | 37304 | -0.53% |
| 20 Jun 2025 | 387.85 | 382.70 | 392.70 | 382.70 | 23807 | 1.08% |
| 19 Jun 2025 | 383.70 | 386.95 | 389.40 | 379.00 | 60640 | -0.65% |
| 18 Jun 2025 | 386.20 | 382.65 | 390.00 | 377.70 | 40669 | 1.18% |
| 17 Jun 2025 | 381.70 | 381.00 | 385.75 | 378.70 | 14041 | 0.25% |
| 16 Jun 2025 | 380.75 | 380.05 | 384.30 | 375.10 | 18926 | -0.69% |
| 13 Jun 2025 | 383.40 | 381.00 | 386.55 | 375.10 | 38971 | -0.98% |
| 12 Jun 2025 | 387.20 | 386.00 | 393.75 | 381.05 | 43484 | 1.16% |
| 11 Jun 2025 | 382.75 | 391.00 | 394.30 | 379.05 | 36209 | -1.76% |
| 10 Jun 2025 | 389.60 | 383.90 | 392.00 | 381.95 | 31813 | 1.42% |
| 09 Jun 2025 | 384.15 | 375.00 | 390.00 | 375.00 | 39512 | 2.41% |
| 06 Jun 2025 | 375.10 | 387.00 | 391.90 | 370.60 | 18976 | -2.23% |
| 05 Jun 2025 | 383.65 | 385.75 | 392.40 | 380.20 | 22345 | -0.85% |
| 04 Jun 2025 | 386.95 | 385.10 | 388.80 | 378.00 | 23581 | 1.60% |
| 03 Jun 2025 | 380.85 | 382.00 | 391.45 | 377.65 | 50541 | 0.57% |
| 02 Jun 2025 | 378.70 | 367.00 | 390.00 | 357.00 | 56488 | 3.48% |
| 30 May 2025 | 365.95 | 370.00 | 375.20 | 363.00 | 19477 | -1.97% |
| 29 May 2025 | 373.30 | 351.10 | 375.80 | 351.10 | 47054 | 5.47% |
| 28 May 2025 | 353.95 | 355.80 | 359.65 | 352.30 | 14933 | -1.52% |
| 27 May 2025 | 359.40 | 354.45 | 361.50 | 353.05 | 19531 | 0.38% |
| 26 May 2025 | 358.05 | 351.05 | 360.00 | 351.05 | 21317 | 1.99% |
| 23 May 2025 | 351.05 | 355.20 | 359.00 | 347.60 | 23137 | -0.68% |
| 22 May 2025 | 353.45 | 347.00 | 355.00 | 342.45 | 44962 | 1.67% |
| 21 May 2025 | 347.65 | 342.90 | 348.50 | 341.95 | 26609 | 0.96% |
| 20 May 2025 | 344.35 | 339.20 | 349.00 | 339.20 | 25051 | 0.48% |
| 19 May 2025 | 342.70 | 340.05 | 348.00 | 339.55 | 24167 | 0.62% |
| 16 May 2025 | 340.60 | 346.00 | 346.00 | 335.95 | 33444 | -0.63% |
| 15 May 2025 | 342.75 | 337.95 | 345.75 | 337.95 | 20440 | 1.93% |
| 14 May 2025 | 336.25 | 330.85 | 339.10 | 329.80 | 22732 | 1.63% |
| 13 May 2025 | 330.85 | 338.55 | 340.50 | 329.40 | 29303 | -0.81% |
| 12 May 2025 | 333.55 | 331.30 | 339.00 | 331.00 | 38041 | 1.79% |
| 09 May 2025 | 327.70 | 322.00 | 329.00 | 319.15 | 18972 | -0.14% |
| 08 May 2025 | 328.15 | 330.00 | 336.00 | 324.65 | 43940 | -0.91% |
| 07 May 2025 | 331.15 | 301.75 | 350.00 | 299.20 | 270641 | 8.45% |
| 06 May 2025 | 305.35 | 312.25 | 314.05 | 301.55 | 14875 | -2.21% |
| 05 May 2025 | 312.25 | 310.35 | 315.00 | 306.00 | 14191 | 0.95% |
| 02 May 2025 | 309.30 | 306.50 | 310.90 | 302.05 | 12398 | 0.93% |
| 30 Apr 2025 | 306.45 | 312.15 | 313.65 | 304.20 | 12044 | -1.26% |
| 29 Apr 2025 | 310.35 | 313.90 | 317.10 | 309.05 | 11438 | -0.69% |
| 28 Apr 2025 | 312.50 | 314.20 | 318.10 | 308.60 | 14768 | -0.54% |
| 25 Apr 2025 | 314.20 | 324.35 | 326.10 | 311.15 | 20087 | -3.13% |
| 24 Apr 2025 | 324.35 | 330.95 | 332.40 | 319.65 | 35435 | -1.64% |
| 23 Apr 2025 | 329.75 | 330.20 | 334.20 | 326.35 | 18158 | -0.27% |
| 22 Apr 2025 | 330.65 | 331.50 | 333.75 | 328.20 | 54668 | 0.20% |
| 21 Apr 2025 | 330.00 | 333.45 | 336.85 | 328.05 | 29072 | -0.33% |
| 17 Apr 2025 | 331.10 | 331.00 | 333.90 | 327.00 | 17110 | 0.52% |
| 16 Apr 2025 | 329.40 | 329.00 | 331.70 | 326.85 | 21737 | 0.43% |
| 15 Apr 2025 | 328.00 | 331.00 | 333.95 | 326.60 | 17022 | -1.10% |
| 11 Apr 2025 | 331.65 | 334.00 | 334.95 | 325.95 | 22171 | 1.01% |
| 09 Apr 2025 | 328.35 | 323.55 | 330.00 | 321.25 | 9627 | -0.29% |
| 08 Apr 2025 | 329.30 | 330.05 | 331.70 | 322.45 | 17001 | 0.47% |
| 07 Apr 2025 | 327.75 | 324.00 | 329.50 | 305.00 | 41310 | -1.80% |
| 04 Apr 2025 | 333.75 | 324.00 | 339.80 | 322.05 | 41788 | 1.18% |
| 03 Apr 2025 | 329.85 | 329.00 | 333.00 | 327.15 | 17550 | 0.58% |
| 02 Apr 2025 | 327.95 | 321.50 | 331.05 | 321.50 | 24984 | 1.47% |
| 01 Apr 2025 | 323.20 | 333.50 | 335.90 | 321.00 | 34300 | -3.16% |
| 28 Mar 2025 | 333.75 | 321.20 | 338.50 | 321.20 | 114127 | 3.91% |
| 27 Mar 2025 | 321.20 | 310.00 | 324.05 | 309.75 | 139964 | 2.54% |
| 26 Mar 2025 | 313.25 | 320.85 | 324.05 | 307.00 | 208441 | -3.35% |
| 25 Mar 2025 | 324.10 | 324.95 | 328.10 | 319.95 | 71285 | 0.93% |
| 24 Mar 2025 | 321.10 | 318.45 | 325.00 | 318.40 | 62416 | 0.83% |
| 21 Mar 2025 | 318.45 | 320.00 | 330.00 | 317.00 | 50482 | -0.90% |
| 20 Mar 2025 | 321.35 | 312.15 | 326.85 | 312.15 | 52482 | 1.32% |
| 19 Mar 2025 | 317.15 | 300.85 | 319.00 | 300.55 | 95965 | 6.57% |
| 18 Mar 2025 | 297.60 | 290.35 | 304.75 | 290.35 | 64449 | 3.01% |
| 17 Mar 2025 | 288.90 | 304.00 | 309.95 | 286.95 | 326659 | -3.26% |
| 13 Mar 2025 | 298.65 | 308.10 | 308.15 | 289.90 | 60248 | -3.52% |
| 12 Mar 2025 | 309.55 | 312.60 | 316.60 | 301.10 | 211231 | -0.61% |
| 11 Mar 2025 | 311.45 | 312.80 | 316.45 | 306.85 | 163740 | -0.48% |
| 10 Mar 2025 | 312.95 | 319.80 | 321.85 | 310.10 | 161609 | -2.14% |
| 07 Mar 2025 | 319.80 | 313.80 | 322.20 | 313.80 | 36080 | 1.91% |
| 06 Mar 2025 | 313.80 | 312.30 | 318.35 | 310.50 | 55456 | 1.14% |
| 05 Mar 2025 | 310.25 | 307.05 | 316.40 | 307.05 | 40327 | 0.50% |
| 04 Mar 2025 | 308.70 | 320.00 | 322.95 | 306.00 | 45604 | -3.76% |
| 03 Mar 2025 | 320.75 | 328.70 | 332.95 | 312.60 | 55998 | -2.42% |
| 28 Feb 2025 | 328.70 | 327.70 | 335.40 | 320.30 | 44104 | -0.18% |
| 27 Feb 2025 | 329.30 | 321.00 | 329.75 | 319.05 | 24176 | 2.14% |
| 25 Feb 2025 | 322.40 | 320.85 | 328.40 | 317.10 | 25959 | 0.48% |
| 24 Feb 2025 | 320.85 | 316.80 | 323.90 | 313.55 | 15349 | -1.59% |
| 21 Feb 2025 | 326.05 | 330.00 | 337.00 | 321.00 | 12556 | -1.14% |
| 20 Feb 2025 | 329.80 | 316.80 | 332.25 | 311.00 | 29088 | 3.03% |
| 19 Feb 2025 | 320.10 | 321.70 | 328.50 | 318.00 | 14907 | 0.08% |
| 18 Feb 2025 | 319.85 | 333.80 | 333.80 | 316.55 | 14563 | -4.39% |
| 17 Feb 2025 | 334.55 | 328.95 | 338.70 | 315.35 | 21335 | 1.12% |
| 14 Feb 2025 | 330.85 | 342.15 | 343.00 | 327.00 | 11807 | -4.23% |
| 13 Feb 2025 | 345.45 | 340.10 | 350.00 | 338.00 | 9189 | 0.33% |
| 12 Feb 2025 | 344.30 | 336.70 | 348.45 | 320.40 | 32696 | 3.80% |
| 11 Feb 2025 | 331.70 | 336.50 | 336.50 | 328.95 | 16060 | -2.02% |
| 10 Feb 2025 | 338.55 | 349.75 | 349.75 | 335.05 | 17641 | -1.95% |
| 07 Feb 2025 | 345.30 | 354.45 | 354.45 | 345.10 | 17311 | -2.60% |
| 06 Feb 2025 | 354.50 | 355.50 | 357.85 | 351.00 | 18122 | -0.63% |
| 05 Feb 2025 | 356.75 | 346.15 | 358.00 | 345.60 | 59455 | 2.56% |
| 04 Feb 2025 | 347.85 | 348.95 | 351.95 | 345.65 | 14089 | -0.73% |
| 03 Feb 2025 | 350.40 | 346.00 | 357.75 | 342.05 | 23367 | -2.67% |
| 01 Feb 2025 | 360.00 | 353.95 | 365.00 | 344.85 | 37761 | 5.22% |
| 31 Jan 2025 | 342.15 | 349.00 | 349.00 | 338.00 | 23172 | 1.12% |
| 30 Jan 2025 | 338.35 | 344.90 | 358.20 | 333.95 | 43282 | -0.82% |
| 29 Jan 2025 | 341.15 | 342.20 | 345.50 | 338.25 | 24049 | -0.87% |
| 28 Jan 2025 | 344.15 | 350.30 | 357.00 | 336.00 | 55273 | -1.78% |
| 27 Jan 2025 | 350.40 | 353.90 | 356.40 | 345.95 | 24180 | -1.28% |
| 24 Jan 2025 | 354.95 | 357.85 | 368.95 | 350.25 | 23889 | -0.07% |
| 23 Jan 2025 | 355.20 | 362.10 | 367.95 | 352.50 | 17514 | -1.62% |
| 22 Jan 2025 | 361.05 | 355.70 | 368.95 | 349.00 | 26043 | 2.22% |
| 21 Jan 2025 | 353.20 | 362.50 | 364.75 | 351.10 | 24967 | -2.08% |
| 20 Jan 2025 | 360.70 | 362.10 | 367.60 | 358.05 | 17942 | -0.69% |
| 17 Jan 2025 | 363.20 | 365.00 | 367.95 | 361.10 | 9402 | -0.34% |
| 16 Jan 2025 | 364.45 | 362.60 | 368.90 | 362.60 | 10104 | 0.73% |
| 15 Jan 2025 | 361.80 | 365.45 | 366.35 | 360.00 | 17483 | -0.39% |
| 14 Jan 2025 | 363.20 | 363.55 | 368.45 | 360.35 | 12448 | -0.01% |
| 13 Jan 2025 | 363.25 | 361.10 | 369.15 | 360.00 | 30366 | -0.89% |
| 10 Jan 2025 | 366.50 | 383.75 | 383.75 | 364.40 | 34639 | -2.80% |
| 09 Jan 2025 | 377.05 | 369.00 | 381.00 | 365.10 | 31660 | 2.54% |
| 08 Jan 2025 | 367.70 | 369.20 | 372.10 | 366.25 | 9816 | -0.41% |
| 07 Jan 2025 | 369.20 | 368.60 | 371.50 | 367.30 | 10491 | 0.90% |
| 06 Jan 2025 | 365.90 | 377.05 | 380.30 | 363.95 | 27666 | -3.79% |
| 03 Jan 2025 | 380.30 | 383.00 | 384.00 | 376.00 | 10625 | -0.14% |
| 02 Jan 2025 | 380.85 | 372.50 | 383.65 | 372.50 | 20004 | 2.24% |
| 01 Jan 2025 | 372.50 | 371.80 | 377.60 | 371.00 | 14104 | -0.33% |
| 31 Dec 2024 | 373.75 | 370.20 | 378.25 | 367.70 | 36882 | 0.95% |
| 30 Dec 2024 | 370.25 | 366.45 | 377.90 | 363.95 | 43980 | -0.48% |
| 27 Dec 2024 | 372.05 | 372.55 | 374.40 | 370.05 | 17142 | -0.13% |
| 26 Dec 2024 | 372.55 | 379.95 | 379.95 | 370.25 | 19763 | -0.76% |
| 24 Dec 2024 | 375.40 | 393.00 | 394.95 | 374.00 | 81609 | -4.14% |
| 23 Dec 2024 | 391.60 | 387.10 | 394.70 | 378.10 | 34109 | 3.00% |
| 20 Dec 2024 | 380.20 | 397.70 | 397.95 | 378.00 | 38848 | -3.44% |
| 19 Dec 2024 | 393.75 | 395.00 | 404.50 | 389.50 | 75908 | -3.67% |
| 18 Dec 2024 | 408.75 | 376.65 | 417.00 | 376.30 | 298057 | 7.72% |
| 17 Dec 2024 | 379.45 | 379.65 | 384.20 | 375.10 | 19888 | -0.05% |
| 16 Dec 2024 | 379.65 | 389.30 | 389.50 | 376.00 | 26746 | -1.98% |
| 13 Dec 2024 | 387.30 | 375.00 | 390.00 | 370.80 | 52873 | 4.35% |
| 12 Dec 2024 | 371.15 | 383.60 | 386.50 | 369.90 | 35542 | -3.26% |
| 11 Dec 2024 | 383.65 | 390.00 | 395.75 | 379.10 | 35629 | -1.04% |
| 10 Dec 2024 | 387.70 | 400.30 | 400.45 | 386.00 | 30946 | -2.38% |
| 09 Dec 2024 | 397.15 | 405.85 | 405.85 | 391.10 | 18170 | -1.85% |
| 06 Dec 2024 | 404.65 | 385.40 | 406.00 | 385.40 | 53618 | 4.99% |
| 05 Dec 2024 | 385.40 | 380.00 | 388.40 | 374.55 | 45030 | 2.92% |
| 04 Dec 2024 | 374.45 | 370.05 | 379.05 | 370.05 | 15808 | 0.21% |
| 03 Dec 2024 | 373.65 | 369.65 | 378.95 | 369.65 | 9203 | 0.74% |
| 02 Dec 2024 | 370.90 | 373.00 | 373.00 | 365.55 | 11469 | -0.40% |
| 29 Nov 2024 | 372.40 | 373.45 | 375.00 | 366.00 | 13426 | 0.32% |
| 28 Nov 2024 | 371.20 | 372.40 | 376.25 | 364.30 | 16748 | 0.97% |
| 27 Nov 2024 | 367.65 | 367.00 | 371.90 | 360.00 | 42676 | 0.40% |
| 26 Nov 2024 | 366.20 | 387.20 | 391.40 | 358.15 | 95889 | -5.66% |
| 25 Nov 2024 | 388.15 | 394.00 | 397.00 | 383.50 | 18530 | -0.13% |
| 22 Nov 2024 | 388.65 | 386.00 | 391.35 | 382.05 | 13451 | 0.69% |
| 21 Nov 2024 | 386.00 | 386.00 | 398.00 | 383.00 | 14747 | -1.81% |
| 19 Nov 2024 | 393.10 | 375.00 | 399.95 | 375.00 | 46341 | 4.19% |
| 18 Nov 2024 | 377.30 | 380.00 | 380.00 | 369.75 | 17045 | -0.58% |
| 14 Nov 2024 | 379.50 | 378.90 | 385.95 | 376.05 | 10357 | -1.15% |
| 13 Nov 2024 | 383.90 | 389.00 | 394.00 | 381.00 | 18094 | -0.81% |
| 12 Nov 2024 | 387.05 | 391.50 | 393.50 | 386.00 | 11849 | -1.14% |
| 11 Nov 2024 | 391.50 | 392.15 | 396.20 | 388.00 | 9617 | -1.51% |
| 08 Nov 2024 | 397.50 | 401.00 | 401.00 | 391.75 | 13581 | -0.53% |
| 07 Nov 2024 | 399.60 | 399.30 | 407.05 | 396.00 | 13375 | 0.08% |
| 06 Nov 2024 | 399.30 | 391.75 | 403.00 | 388.50 | 21122 | 2.44% |
| 05 Nov 2024 | 389.80 | 390.75 | 392.80 | 386.80 | 11042 | -0.24% |
| 04 Nov 2024 | 390.75 | 395.00 | 395.00 | 388.05 | 9410 | -1.41% |
| 01 Nov 2024 | 396.35 | 392.55 | 397.55 | 392.55 | 7044 | 0.97% |
| 31 Oct 2024 | 392.55 | 384.40 | 395.00 | 384.40 | 8845 | 1.72% |
| 30 Oct 2024 | 385.90 | 384.35 | 389.95 | 381.20 | 25893 | 0.92% |
| 29 Oct 2024 | 382.40 | 391.80 | 392.00 | 381.05 | 20376 | -2.40% |
| 28 Oct 2024 | 391.80 | 392.55 | 396.00 | 385.00 | 21551 | -0.19% |
| 25 Oct 2024 | 392.55 | 397.05 | 398.80 | 386.00 | 46404 | -3.05% |
| 24 Oct 2024 | 404.90 | 411.30 | 456.00 | 385.05 | 238469 | -1.11% |
| 23 Oct 2024 | 409.45 | 411.00 | 414.80 | 406.00 | 21889 | -0.41% |
| 22 Oct 2024 | 411.15 | 418.65 | 418.95 | 408.20 | 11529 | -1.79% |
| 21 Oct 2024 | 418.65 | 413.00 | 420.40 | 410.45 | 15963 | 0.88% |
| 18 Oct 2024 | 415.00 | 422.50 | 422.95 | 412.00 | 21030 | -1.27% |
| 17 Oct 2024 | 420.35 | 423.50 | 429.00 | 418.00 | 16588 | 0.00% |
| 16 Oct 2024 | 420.35 | 420.65 | 424.45 | 418.00 | 7920 | -0.07% |
| 15 Oct 2024 | 420.65 | 419.10 | 422.70 | 415.05 | 14680 | 0.37% |
| 14 Oct 2024 | 419.10 | 423.00 | 424.70 | 417.40 | 27116 | -0.53% |
| 11 Oct 2024 | 421.35 | 423.30 | 429.95 | 415.05 | 25017 | -0.46% |
| 10 Oct 2024 | 423.30 | 423.20 | 430.15 | 421.00 | 10204 | -0.51% |
| 09 Oct 2024 | 425.45 | 427.30 | 428.80 | 423.00 | 8934 | -0.43% |
| 08 Oct 2024 | 427.30 | 424.00 | 428.00 | 419.60 | 17538 | 0.75% |
| 07 Oct 2024 | 424.10 | 418.00 | 425.00 | 410.00 | 27889 | 1.59% |
| 04 Oct 2024 | 417.45 | 429.00 | 429.00 | 413.30 | 22948 | -2.69% |
| 03 Oct 2024 | 429.00 | 425.40 | 431.65 | 416.00 | 32127 | 1.11% |
| 01 Oct 2024 | 424.30 | 422.20 | 428.00 | 420.35 | 21253 | 0.49% |
| 30 Sep 2024 | 422.25 | 431.05 | 432.90 | 418.15 | 36649 | -2.37% |
| 27 Sep 2024 | 432.50 | 433.00 | 439.15 | 430.50 | 13807 | -1.00% |
| 26 Sep 2024 | 436.85 | 436.15 | 439.00 | 429.00 | 33239 | 0.67% |
| 25 Sep 2024 | 433.95 | 434.30 | 438.00 | 430.85 | 24096 | 0.43% |
| 24 Sep 2024 | 432.10 | 434.00 | 439.35 | 430.00 | 16526 | -1.26% |
| 23 Sep 2024 | 437.60 | 438.35 | 442.20 | 433.00 | 19442 | -0.17% |
| 20 Sep 2024 | 438.35 | 428.35 | 440.50 | 427.35 | 27688 | 2.41% |
| 19 Sep 2024 | 428.05 | 433.95 | 434.70 | 420.10 | 40120 | -0.81% |
| 18 Sep 2024 | 431.55 | 434.40 | 436.45 | 429.05 | 15295 | -0.21% |
| 17 Sep 2024 | 432.45 | 434.75 | 442.20 | 430.10 | 41713 | -0.09% |
| 16 Sep 2024 | 432.85 | 442.10 | 443.90 | 425.55 | 58584 | -2.09% |
| 13 Sep 2024 | 442.10 | 440.00 | 448.85 | 428.60 | 76467 | 0.92% |
| 12 Sep 2024 | 438.05 | 443.40 | 443.40 | 435.05 | 22427 | -0.31% |
| 11 Sep 2024 | 439.40 | 438.80 | 441.00 | 433.50 | 45830 | 0.64% |
| 10 Sep 2024 | 436.60 | 435.45 | 443.00 | 431.20 | 42217 | 0.77% |
| 09 Sep 2024 | 433.25 | 437.10 | 439.45 | 430.00 | 20544 | -0.99% |
| 06 Sep 2024 | 437.60 | 449.90 | 449.90 | 436.55 | 25650 | -2.50% |
| 05 Sep 2024 | 448.80 | 440.40 | 450.00 | 440.40 | 27706 | 2.42% |
| 04 Sep 2024 | 438.20 | 452.10 | 456.65 | 437.50 | 103772 | -3.07% |
| 03 Sep 2024 | 452.10 | 460.90 | 465.00 | 449.95 | 134058 | -1.83% |
| 02 Sep 2024 | 460.55 | 466.90 | 468.95 | 455.00 | 36839 | -0.89% |
| 30 Aug 2024 | 464.70 | 459.40 | 465.80 | 446.45 | 62403 | 2.99% |
| 29 Aug 2024 | 451.20 | 459.20 | 460.10 | 443.55 | 41133 | -1.74% |
| 28 Aug 2024 | 459.20 | 466.70 | 468.75 | 456.55 | 52446 | -0.90% |
| 27 Aug 2024 | 463.35 | 436.25 | 473.70 | 435.70 | 274092 | 6.21% |
| 26 Aug 2024 | 436.25 | 439.80 | 442.00 | 433.90 | 23171 | -0.81% |
| 23 Aug 2024 | 439.80 | 437.35 | 441.50 | 433.00 | 30931 | 1.07% |
| 22 Aug 2024 | 435.15 | 431.00 | 439.00 | 431.00 | 16473 | 1.16% |
| 21 Aug 2024 | 430.15 | 425.90 | 434.85 | 425.90 | 34328 | 1.19% |
| 20 Aug 2024 | 425.10 | 427.70 | 429.75 | 422.75 | 11898 | 0.01% |
| 19 Aug 2024 | 425.05 | 420.60 | 428.00 | 419.50 | 19811 | 1.27% |
| 16 Aug 2024 | 419.70 | 421.90 | 429.85 | 417.25 | 38861 | -0.04% |
| 14 Aug 2024 | 419.85 | 420.00 | 431.55 | 416.95 | 42632 | 0.04% |
| 13 Aug 2024 | 419.70 | 429.00 | 435.00 | 418.00 | 31639 | -1.49% |
| 12 Aug 2024 | 426.05 | 443.20 | 445.90 | 420.10 | 40099 | -3.87% |
| 09 Aug 2024 | 443.20 | 438.00 | 446.00 | 433.80 | 18921 | 2.08% |
| 08 Aug 2024 | 434.15 | 430.75 | 435.70 | 426.05 | 12770 | 0.70% |
| 07 Aug 2024 | 431.15 | 426.25 | 434.95 | 426.25 | 15536 | 1.15% |
| 06 Aug 2024 | 426.25 | 438.00 | 440.05 | 423.95 | 36173 | -2.40% |
| 05 Aug 2024 | 436.75 | 444.65 | 446.80 | 432.00 | 39231 | -3.28% |
| 02 Aug 2024 | 451.55 | 454.00 | 459.60 | 450.00 | 24579 | -1.26% |
| 01 Aug 2024 | 457.30 | 462.00 | 464.25 | 453.45 | 25948 | -1.37% |
| 31 Jul 2024 | 463.65 | 456.25 | 465.35 | 450.30 | 55932 | 2.14% |
| 30 Jul 2024 | 453.95 | 466.05 | 466.20 | 450.90 | 58944 | -2.60% |
| 29 Jul 2024 | 466.05 | 475.70 | 490.00 | 462.15 | 148850 | -0.26% |
| 26 Jul 2024 | 467.25 | 441.45 | 479.00 | 440.00 | 176411 | 5.71% |
| 25 Jul 2024 | 442.00 | 439.95 | 445.95 | 435.60 | 19730 | 0.26% |
| 24 Jul 2024 | 440.85 | 431.45 | 448.15 | 430.00 | 34456 | 2.18% |
| 23 Jul 2024 | 431.45 | 438.30 | 441.70 | 421.00 | 23140 | -1.08% |
| 22 Jul 2024 | 436.15 | 441.30 | 441.60 | 432.05 | 24537 | -1.26% |
| 19 Jul 2024 | 441.70 | 437.55 | 444.60 | 435.00 | 23240 | -0.20% |
| 18 Jul 2024 | 442.60 | 452.40 | 453.65 | 437.55 | 30936 | -1.69% |
| 16 Jul 2024 | 450.20 | 451.35 | 457.15 | 444.90 | 46066 | -0.25% |
| 15 Jul 2024 | 451.35 | 446.55 | 463.50 | 431.45 | 73870 | 1.07% |
| 12 Jul 2024 | 446.55 | 440.60 | 450.10 | 440.45 | 21448 | 1.36% |
| 11 Jul 2024 | 440.55 | 447.05 | 451.15 | 439.50 | 32619 | -1.45% |
| 10 Jul 2024 | 447.05 | 455.00 | 455.40 | 442.05 | 26621 | -1.55% |
| 09 Jul 2024 | 454.10 | 439.80 | 462.00 | 436.00 | 77003 | 3.77% |
| 08 Jul 2024 | 437.60 | 443.00 | 448.45 | 436.60 | 28254 | -2.30% |
| 05 Jul 2024 | 447.90 | 457.05 | 457.05 | 445.00 | 26998 | -1.81% |
| 04 Jul 2024 | 456.15 | 450.75 | 462.50 | 450.25 | 41759 | 2.21% |
| 03 Jul 2024 | 446.30 | 434.20 | 451.65 | 434.20 | 42265 | 2.49% |
| 02 Jul 2024 | 435.45 | 438.00 | 442.75 | 433.60 | 24483 | -1.10% |
| 01 Jul 2024 | 440.30 | 437.00 | 443.35 | 436.25 | 10024 | 1.11% |
| 28 Jun 2024 | 435.45 | 440.40 | 442.00 | 432.95 | 20879 | -1.12% |
| 27 Jun 2024 | 440.40 | 442.85 | 445.55 | 435.80 | 23479 | -0.56% |
| 26 Jun 2024 | 442.90 | 457.00 | 459.25 | 420.05 | 80175 | -3.57% |
| 25 Jun 2024 | 459.30 | 447.05 | 467.00 | 444.20 | 74505 | 2.74% |
| 24 Jun 2024 | 447.05 | 450.05 | 451.55 | 446.00 | 14933 | -0.67% |
| 21 Jun 2024 | 450.05 | 446.95 | 458.65 | 446.00 | 48296 | 1.71% |
| 20 Jun 2024 | 442.50 | 439.90 | 444.95 | 437.30 | 23410 | 0.81% |
| 19 Jun 2024 | 438.95 | 438.00 | 446.40 | 435.55 | 39121 | 0.54% |
| 18 Jun 2024 | 436.60 | 444.35 | 444.35 | 433.40 | 31621 | -0.30% |
| 14 Jun 2024 | 437.90 | 451.70 | 454.55 | 431.15 | 40668 | -2.85% |
| 13 Jun 2024 | 450.75 | 463.70 | 463.70 | 448.35 | 40966 | -2.42% |
| 12 Jun 2024 | 461.95 | 425.00 | 466.80 | 423.75 | 230074 | 8.80% |
| 11 Jun 2024 | 424.60 | 425.00 | 432.00 | 420.00 | 37657 | 0.44% |
| 10 Jun 2024 | 422.75 | 408.05 | 429.00 | 408.05 | 88158 | 3.43% |
| 07 Jun 2024 | 408.75 | 400.00 | 412.05 | 397.15 | 289372 | 2.12% |
| 06 Jun 2024 | 400.25 | 397.05 | 402.90 | 395.55 | 30140 | 0.82% |
| 05 Jun 2024 | 397.00 | 394.30 | 405.00 | 390.05 | 14473 | 0.68% |
| 04 Jun 2024 | 394.30 | 406.80 | 406.80 | 383.00 | 58374 | -1.73% |
| 03 Jun 2024 | 401.25 | 412.05 | 414.50 | 400.00 | 41202 | -1.32% |
| 31 May 2024 | 406.60 | 403.85 | 410.00 | 399.10 | 48380 | 0.82% |
| 30 May 2024 | 403.30 | 402.25 | 404.00 | 400.00 | 21678 | 0.26% |
| 29 May 2024 | 402.25 | 398.95 | 405.00 | 398.10 | 27679 | 0.83% |
| 28 May 2024 | 398.95 | 402.65 | 404.70 | 398.25 | 20122 | -0.41% |
| 27 May 2024 | 400.60 | 401.85 | 403.70 | 400.00 | 16653 | -0.32% |
| 24 May 2024 | 401.90 | 404.35 | 411.00 | 400.05 | 32505 | -0.61% |
| 23 May 2024 | 404.35 | 407.45 | 407.45 | 403.00 | 23119 | -0.76% |
| 22 May 2024 | 407.45 | 406.00 | 412.00 | 403.40 | 29302 | 0.37% |
| 21 May 2024 | 405.95 | 410.95 | 410.95 | 403.60 | 33150 | -0.04% |
| 18 May 2024 | 406.10 | 408.90 | 408.90 | 395.70 | 8800 | 0.38% |
| 17 May 2024 | 404.55 | 407.00 | 411.05 | 402.95 | 47982 | -0.23% |
| 16 May 2024 | 405.50 | 414.90 | 414.90 | 404.05 | 33234 | -2.11% |
| 15 May 2024 | 414.25 | 414.00 | 425.95 | 404.00 | 74584 | 1.21% |
| 14 May 2024 | 409.30 | 405.00 | 411.80 | 401.60 | 36602 | 1.06% |
| 13 May 2024 | 405.00 | 409.25 | 409.50 | 399.45 | 28511 | -0.83% |
| 10 May 2024 | 408.40 | 415.00 | 416.00 | 403.00 | 38743 | -1.47% |
| 09 May 2024 | 414.50 | 428.10 | 428.10 | 412.80 | 33798 | -2.22% |
| 08 May 2024 | 423.90 | 432.80 | 434.95 | 422.85 | 26018 | -2.06% |
| 07 May 2024 | 432.80 | 441.90 | 446.80 | 425.70 | 84825 | -1.65% |
| 06 May 2024 | 440.05 | 440.00 | 446.95 | 437.00 | 39210 | -0.92% |
| 03 May 2024 | 444.15 | 448.40 | 450.40 | 443.00 | 15196 | -0.96% |
| 02 May 2024 | 448.45 | 452.95 | 455.70 | 447.00 | 46401 | -0.77% |
| 30 Apr 2024 | 451.95 | 442.15 | 457.60 | 441.55 | 28085 | 2.73% |
| 29 Apr 2024 | 439.95 | 448.05 | 451.20 | 437.00 | 49454 | -1.39% |
| 26 Apr 2024 | 446.15 | 449.90 | 452.20 | 445.00 | 21685 | -0.61% |
| 25 Apr 2024 | 448.90 | 452.00 | 454.95 | 446.90 | 24333 | -0.89% |
| 24 Apr 2024 | 452.95 | 462.25 | 462.70 | 450.00 | 27185 | -1.52% |
| 23 Apr 2024 | 459.95 | 469.75 | 471.20 | 457.10 | 22020 | -1.90% |
| 22 Apr 2024 | 468.85 | 461.95 | 471.95 | 461.95 | 35532 | 1.50% |
| 19 Apr 2024 | 461.90 | 456.90 | 469.40 | 450.05 | 23458 | 0.88% |
| 18 Apr 2024 | 457.85 | 466.40 | 473.10 | 455.00 | 43050 | -1.83% |
| 16 Apr 2024 | 466.40 | 451.90 | 484.00 | 451.00 | 97752 | 3.21% |
| 15 Apr 2024 | 451.90 | 455.00 | 461.90 | 440.00 | 22902 | -1.48% |
| 12 Apr 2024 | 458.70 | 468.20 | 474.00 | 456.75 | 25271 | -2.03% |
| 10 Apr 2024 | 468.20 | 470.20 | 474.00 | 462.55 | 13015 | -0.43% |
| 09 Apr 2024 | 470.20 | 457.00 | 475.00 | 457.00 | 40317 | 2.65% |
| 08 Apr 2024 | 458.05 | 461.00 | 464.45 | 457.05 | 15697 | -0.20% |
| 05 Apr 2024 | 458.95 | 462.55 | 463.75 | 454.95 | 16603 | -0.27% |
| 04 Apr 2024 | 460.20 | 465.00 | 465.00 | 454.30 | 27827 | -0.60% |
| 03 Apr 2024 | 463.00 | 444.40 | 465.00 | 439.10 | 99023 | 4.72% |
| 02 Apr 2024 | 442.15 | 446.95 | 447.85 | 439.40 | 26602 | -1.07% |
| 01 Apr 2024 | 446.95 | 435.05 | 450.00 | 433.30 | 85632 | 2.01% |
| 28 Mar 2024 | 438.15 | 403.00 | 447.00 | 403.00 | 178625 | 9.06% |
| 27 Mar 2024 | 401.75 | 415.00 | 419.30 | 400.00 | 111363 | -2.95% |
| 26 Mar 2024 | 413.95 | 424.00 | 424.00 | 412.40 | 43960 | -2.91% |
| 22 Mar 2024 | 426.35 | 419.55 | 427.45 | 419.55 | 33294 | 1.66% |
| 21 Mar 2024 | 419.40 | 418.35 | 428.70 | 417.95 | 49966 | 0.25% |
| 20 Mar 2024 | 418.35 | 416.80 | 422.00 | 413.95 | 30634 | 0.37% |
| 19 Mar 2024 | 416.80 | 423.45 | 426.00 | 412.60 | 33508 | -1.08% |
| 18 Mar 2024 | 421.35 | 422.20 | 427.40 | 416.20 | 33071 | -1.70% |
| 15 Mar 2024 | 428.65 | 434.35 | 437.95 | 420.05 | 24656 | -1.52% |
| 14 Mar 2024 | 435.25 | 418.85 | 438.90 | 412.10 | 82917 | 7.16% |
| 13 Mar 2024 | 406.15 | 422.10 | 428.65 | 401.55 | 83317 | -4.80% |
| 12 Mar 2024 | 426.65 | 439.45 | 443.05 | 425.00 | 45193 | -2.46% |
| 11 Mar 2024 | 437.40 | 445.15 | 449.65 | 434.05 | 78904 | -2.59% |
| 07 Mar 2024 | 449.05 | 454.00 | 462.50 | 443.85 | 35114 | -1.59% |
| 06 Mar 2024 | 456.30 | 457.55 | 459.85 | 452.00 | 22075 | -1.02% |
| 05 Mar 2024 | 461.00 | 463.20 | 464.15 | 455.70 | 15472 | -0.17% |
| 04 Mar 2024 | 461.80 | 469.05 | 469.90 | 459.00 | 32789 | -1.05% |
| 02 Mar 2024 | 466.70 | 474.90 | 475.00 | 461.10 | 2641 | -1.18% |
| 01 Mar 2024 | 472.25 | 463.50 | 475.00 | 460.35 | 33751 | 1.96% |
| 29 Feb 2024 | 463.15 | 462.00 | 464.90 | 457.45 | 17624 | 0.26% |
| 28 Feb 2024 | 461.95 | 468.85 | 469.90 | 460.20 | 22319 | -0.98% |
| 27 Feb 2024 | 466.50 | 474.45 | 474.45 | 465.50 | 14979 | -0.66% |
| 26 Feb 2024 | 469.60 | 475.85 | 477.60 | 468.00 | 31807 | -1.31% |
| 23 Feb 2024 | 475.85 | 475.85 | 486.00 | 471.00 | 43037 | 0.50% |
| 22 Feb 2024 | 473.50 | 481.05 | 481.05 | 471.00 | 18552 | -1.08% |
| 21 Feb 2024 | 478.65 | 482.30 | 486.60 | 477.60 | 33055 | -0.35% |
| 20 Feb 2024 | 480.35 | 477.00 | 489.00 | 474.90 | 31828 | -0.26% |
| 19 Feb 2024 | 481.60 | 479.75 | 489.00 | 471.00 | 51705 | 0.94% |
| 16 Feb 2024 | 477.10 | 473.00 | 479.75 | 466.00 | 32099 | 1.36% |
| 15 Feb 2024 | 470.70 | 457.85 | 472.70 | 457.85 | 37430 | 2.85% |
| 14 Feb 2024 | 457.65 | 457.00 | 462.50 | 455.55 | 17558 | -0.35% |
| 13 Feb 2024 | 459.25 | 455.10 | 464.35 | 451.50 | 37232 | 0.24% |
| 12 Feb 2024 | 458.15 | 471.35 | 475.10 | 456.00 | 37861 | -2.32% |
| 09 Feb 2024 | 469.05 | 466.25 | 480.00 | 463.00 | 47639 | 0.60% |
| 08 Feb 2024 | 466.25 | 471.00 | 474.00 | 465.10 | 22253 | -1.00% |
| 07 Feb 2024 | 470.95 | 467.50 | 475.00 | 466.05 | 35673 | 1.25% |
| 06 Feb 2024 | 465.15 | 467.95 | 471.55 | 460.70 | 33399 | -0.10% |
| 05 Feb 2024 | 465.60 | 480.00 | 480.00 | 461.00 | 92517 | -1.97% |
| 02 Feb 2024 | 474.95 | 485.00 | 487.00 | 470.00 | 50152 | -1.92% |
| 01 Feb 2024 | 484.25 | 480.00 | 485.00 | 475.70 | 23775 | 0.79% |
| 31 Jan 2024 | 480.45 | 470.10 | 483.55 | 466.25 | 48465 | 2.20% |
| 30 Jan 2024 | 470.10 | 486.45 | 486.45 | 462.30 | 87403 | -2.17% |
| 29 Jan 2024 | 480.55 | 489.95 | 491.05 | 473.95 | 94469 | -1.65% |
| 25 Jan 2024 | 488.60 | 491.00 | 503.00 | 485.00 | 81468 | -0.67% |
| 24 Jan 2024 | 491.90 | 484.90 | 504.40 | 480.30 | 100682 | -0.57% |
| 23 Jan 2024 | 494.70 | 530.70 | 536.90 | 490.00 | 162640 | -6.72% |
| 20 Jan 2024 | 530.35 | 529.90 | 536.25 | 523.15 | 112180 | 0.79% |
| 19 Jan 2024 | 526.20 | 515.00 | 529.00 | 512.10 | 86521 | 2.41% |
| 18 Jan 2024 | 513.80 | 499.95 | 515.00 | 492.25 | 51684 | 3.10% |
| 17 Jan 2024 | 498.35 | 500.10 | 506.30 | 495.00 | 41647 | -1.90% |
| 16 Jan 2024 | 508.00 | 504.20 | 514.05 | 504.20 | 45836 | -0.26% |
| 15 Jan 2024 | 509.30 | 509.95 | 510.25 | 500.30 | 45413 | 1.13% |
| 12 Jan 2024 | 503.60 | 505.00 | 509.85 | 501.05 | 32250 | 0.05% |
| 11 Jan 2024 | 503.35 | 506.00 | 508.30 | 490.10 | 42614 | 0.29% |
| 10 Jan 2024 | 501.90 | 500.95 | 511.70 | 495.15 | 46186 | 0.54% |
| 09 Jan 2024 | 499.20 | 498.40 | 503.95 | 498.00 | 22403 | -0.17% |
| 08 Jan 2024 | 500.05 | 503.50 | 508.80 | 498.60 | 27004 | -0.69% |
| 05 Jan 2024 | 503.50 | 505.30 | 506.60 | 500.00 | 27916 | 0.15% |
| 04 Jan 2024 | 502.75 | 506.00 | 506.00 | 499.70 | 26153 | -0.14% |
| 03 Jan 2024 | 503.45 | 501.00 | 508.05 | 498.00 | 37144 | 0.07% |
| 02 Jan 2024 | 503.10 | 506.20 | 508.60 | 500.00 | 38130 | -0.32% |
| 01 Jan 2024 | 504.70 | 515.90 | 515.90 | 503.90 | 38795 | -0.98% |
| 29 Dec 2023 | 509.70 | 515.25 | 515.25 | 506.00 | 20820 | -0.09% |
| 28 Dec 2023 | 510.15 | 520.90 | 520.90 | 507.00 | 40382 | -2.06% |
| 27 Dec 2023 | 520.90 | 507.85 | 526.30 | 504.30 | 71894 | 2.87% |
| 26 Dec 2023 | 506.35 | 505.95 | 508.95 | 499.60 | 33232 | 1.35% |
| 22 Dec 2023 | 499.60 | 505.00 | 508.35 | 494.00 | 80274 | -0.44% |
| 21 Dec 2023 | 501.80 | 501.00 | 514.40 | 497.50 | 58278 | -1.18% |
| 20 Dec 2023 | 507.80 | 526.15 | 533.00 | 505.00 | 87418 | -3.00% |
| 19 Dec 2023 | 523.50 | 534.95 | 535.00 | 518.85 | 31247 | -0.39% |
| 18 Dec 2023 | 525.55 | 525.00 | 535.00 | 523.85 | 58009 | 0.89% |
| 15 Dec 2023 | 520.90 | 517.10 | 523.95 | 508.15 | 47455 | 0.73% |
| 14 Dec 2023 | 517.10 | 519.85 | 525.00 | 515.60 | 45502 | -0.32% |
| 13 Dec 2023 | 518.75 | 516.85 | 522.00 | 515.15 | 18271 | 0.37% |
| 12 Dec 2023 | 516.85 | 516.55 | 522.70 | 512.00 | 38661 | 0.08% |
| 11 Dec 2023 | 516.45 | 510.00 | 518.30 | 505.80 | 49789 | 2.50% |
| 08 Dec 2023 | 503.85 | 509.65 | 516.00 | 500.00 | 57769 | -0.65% |
| 07 Dec 2023 | 507.15 | 521.00 | 524.30 | 505.25 | 73487 | -2.61% |
| 06 Dec 2023 | 520.75 | 528.25 | 530.90 | 520.10 | 25520 | -1.42% |
| 05 Dec 2023 | 528.25 | 533.95 | 540.50 | 520.10 | 51111 | -0.64% |
| 04 Dec 2023 | 531.65 | 527.95 | 539.00 | 521.55 | 41010 | 0.94% |
| 01 Dec 2023 | 526.70 | 530.00 | 535.00 | 521.20 | 25212 | -0.29% |
| 30 Nov 2023 | 528.25 | 525.60 | 529.85 | 513.10 | 45689 | 1.01% |
| 29 Nov 2023 | 522.95 | 535.50 | 536.00 | 522.00 | 23632 | -1.85% |
| 28 Nov 2023 | 532.80 | 527.50 | 544.40 | 522.40 | 39792 | 1.08% |
| 24 Nov 2023 | 527.10 | 529.55 | 537.25 | 522.10 | 43751 | -0.43% |
| 23 Nov 2023 | 529.40 | 532.20 | 539.20 | 527.00 | 36185 | -0.53% |
| 22 Nov 2023 | 532.20 | 544.15 | 549.85 | 526.10 | 73020 | -1.99% |
| 21 Nov 2023 | 543.00 | 552.15 | 562.55 | 540.00 | 50041 | -1.64% |
| 20 Nov 2023 | 552.05 | 545.25 | 563.35 | 540.50 | 131590 | 1.25% |
| 17 Nov 2023 | 545.25 | 522.50 | 554.00 | 518.70 | 229220 | 4.35% |
| 16 Nov 2023 | 522.50 | 522.50 | 524.00 | 512.50 | 42521 | 0.75% |
| 15 Nov 2023 | 518.60 | 524.95 | 527.60 | 511.00 | 63652 | -0.47% |
| 13 Nov 2023 | 521.05 | 507.70 | 523.00 | 496.50 | 200655 | 6.03% |
| 12 Nov 2023 | 491.40 | 496.60 | 496.60 | 488.00 | 4845 | 0.09% |
| 10 Nov 2023 | 490.95 | 486.95 | 492.90 | 481.60 | 24379 | 1.77% |
| 09 Nov 2023 | 482.40 | 495.50 | 499.95 | 479.05 | 32059 | -2.20% |
| 08 Nov 2023 | 493.25 | 484.75 | 495.70 | 483.75 | 29809 | 2.27% |
| 07 Nov 2023 | 482.30 | 486.80 | 487.30 | 481.25 | 22719 | -0.67% |
| 06 Nov 2023 | 485.55 | 494.60 | 499.75 | 482.25 | 43851 | -1.69% |
| 03 Nov 2023 | 493.90 | 486.05 | 499.00 | 482.00 | 26883 | 2.10% |
| 02 Nov 2023 | 483.75 | 484.05 | 489.55 | 482.00 | 15197 | 0.45% |
| 01 Nov 2023 | 481.60 | 484.05 | 486.05 | 480.00 | 13749 | -0.51% |
| 31 Oct 2023 | 484.05 | 490.60 | 494.90 | 482.10 | 30111 | -1.50% |
| 30 Oct 2023 | 491.40 | 498.00 | 498.00 | 483.25 | 28991 | 0.26% |
| 27 Oct 2023 | 490.15 | 490.10 | 495.00 | 482.00 | 40287 | 0.26% |
| 26 Oct 2023 | 488.90 | 495.10 | 499.75 | 475.60 | 113740 | -0.38% |
| 25 Oct 2023 | 490.75 | 495.50 | 505.15 | 486.20 | 31811 | -1.90% |
| 23 Oct 2023 | 500.25 | 514.90 | 514.90 | 497.00 | 35922 | -2.15% |
| 20 Oct 2023 | 511.25 | 515.85 | 518.45 | 507.10 | 17898 | -0.89% |
| 19 Oct 2023 | 515.85 | 515.10 | 520.95 | 513.00 | 14694 | -0.60% |
| 18 Oct 2023 | 518.95 | 531.65 | 531.65 | 516.05 | 24302 | -1.90% |
| 17 Oct 2023 | 529.00 | 531.90 | 538.95 | 525.00 | 31356 | 0.72% |
| 16 Oct 2023 | 525.20 | 527.05 | 528.70 | 521.05 | 26224 | 0.14% |
| 13 Oct 2023 | 524.45 | 535.80 | 538.00 | 522.00 | 47304 | -1.66% |
| 12 Oct 2023 | 533.30 | 529.80 | 535.00 | 518.05 | 100994 | 1.03% |
| 11 Oct 2023 | 527.85 | 516.85 | 530.00 | 512.00 | 100757 | 2.64% |
| 10 Oct 2023 | 514.25 | 505.00 | 517.00 | 495.10 | 98732 | 1.80% |
| 09 Oct 2023 | 505.15 | 500.05 | 515.00 | 489.90 | 101159 | 0.91% |
| 06 Oct 2023 | 500.60 | 510.00 | 510.00 | 497.35 | 29052 | -1.59% |
| 05 Oct 2023 | 508.70 | 504.00 | 512.00 | 499.10 | 27905 | 0.53% |
| 04 Oct 2023 | 506.00 | 504.40 | 509.85 | 500.25 | 19697 | 0.26% |
| 03 Oct 2023 | 504.70 | 512.95 | 512.95 | 502.35 | 28434 | -0.94% |
| 29 Sep 2023 | 509.50 | 502.95 | 518.85 | 501.45 | 34662 | 1.30% |
| 28 Sep 2023 | 502.95 | 510.90 | 511.00 | 501.00 | 32035 | -0.99% |
| 27 Sep 2023 | 508.00 | 509.20 | 510.00 | 497.15 | 36294 | -0.13% |
| 26 Sep 2023 | 508.65 | 498.05 | 512.95 | 497.95 | 24966 | 2.15% |
| 25 Sep 2023 | 497.95 | 502.00 | 508.00 | 497.00 | 28669 | -0.77% |
| 22 Sep 2023 | 501.80 | 506.20 | 508.70 | 499.05 | 21556 | -0.37% |
| 21 Sep 2023 | 503.65 | 512.10 | 514.90 | 501.00 | 35591 | -2.63% |
| 20 Sep 2023 | 517.25 | 503.00 | 519.00 | 496.05 | 61855 | 2.90% |
| 18 Sep 2023 | 502.65 | 515.00 | 515.90 | 500.00 | 28253 | -2.07% |
| 15 Sep 2023 | 513.30 | 513.40 | 517.85 | 509.05 | 36364 | 0.37% |
| 14 Sep 2023 | 511.40 | 511.00 | 520.00 | 507.55 | 51262 | 0.80% |
| 13 Sep 2023 | 507.35 | 513.65 | 514.70 | 500.50 | 64710 | -0.72% |
| 12 Sep 2023 | 511.05 | 503.50 | 528.95 | 491.85 | 176563 | 2.02% |
| 11 Sep 2023 | 500.95 | 514.30 | 516.65 | 484.65 | 101359 | -1.73% |
| 08 Sep 2023 | 509.75 | 523.90 | 532.00 | 499.30 | 69003 | -2.70% |
| 07 Sep 2023 | 523.90 | 532.00 | 534.00 | 520.00 | 31158 | -0.91% |
| 06 Sep 2023 | 528.70 | 539.90 | 543.00 | 526.15 | 28635 | -1.39% |
| 05 Sep 2023 | 536.15 | 542.25 | 543.00 | 530.00 | 41725 | -0.24% |
| 04 Sep 2023 | 537.45 | 549.15 | 554.00 | 535.00 | 34523 | -1.84% |
| 01 Sep 2023 | 547.50 | 534.30 | 556.85 | 522.00 | 97010 | 2.99% |
| 31 Aug 2023 | 531.60 | 532.75 | 539.00 | 526.05 | 29608 | 0.29% |
| 30 Aug 2023 | 530.05 | 530.40 | 540.00 | 525.00 | 57469 | -0.07% |
| 29 Aug 2023 | 530.40 | 519.20 | 536.55 | 516.05 | 69252 | 2.67% |
| 28 Aug 2023 | 516.60 | 522.00 | 524.10 | 515.00 | 31624 | -0.15% |
| 25 Aug 2023 | 517.40 | 521.60 | 533.80 | 515.10 | 32845 | -0.81% |
| 24 Aug 2023 | 521.60 | 525.15 | 528.85 | 520.20 | 28270 | -0.68% |
| 23 Aug 2023 | 525.15 | 529.00 | 531.30 | 520.50 | 41150 | -0.51% |
| 22 Aug 2023 | 527.85 | 521.00 | 528.90 | 520.05 | 43615 | 0.58% |
| 21 Aug 2023 | 524.80 | 530.00 | 535.45 | 522.65 | 57927 | -0.67% |
| 18 Aug 2023 | 528.35 | 509.90 | 542.55 | 502.30 | 227812 | 4.60% |
| 17 Aug 2023 | 505.10 | 517.00 | 518.60 | 501.35 | 34124 | -2.37% |
| 16 Aug 2023 | 517.35 | 515.50 | 519.70 | 509.45 | 68671 | 0.12% |
| 14 Aug 2023 | 516.75 | 482.10 | 519.25 | 478.50 | 230939 | 7.20% |
| 11 Aug 2023 | 482.05 | 490.95 | 494.45 | 479.10 | 66323 | -1.56% |
| 10 Aug 2023 | 489.70 | 495.10 | 499.35 | 488.00 | 42606 | -1.08% |
| 09 Aug 2023 | 495.05 | 497.25 | 500.55 | 490.05 | 27862 | -0.44% |
| 08 Aug 2023 | 497.25 | 500.65 | 503.95 | 495.00 | 35251 | -0.68% |
| 07 Aug 2023 | 500.65 | 508.05 | 508.15 | 495.00 | 34088 | -0.87% |
| 04 Aug 2023 | 505.05 | 503.10 | 508.00 | 500.10 | 32146 | 0.42% |
| 03 Aug 2023 | 502.95 | 506.05 | 510.25 | 492.30 | 59832 | -0.25% |
| 02 Aug 2023 | 504.20 | 509.15 | 518.65 | 500.10 | 107965 | -0.97% |
| 01 Aug 2023 | 509.15 | 498.00 | 510.60 | 490.10 | 95893 | 3.40% |
| 31 Jul 2023 | 492.40 | 478.00 | 499.00 | 476.15 | 95115 | 2.87% |
| 28 Jul 2023 | 478.65 | 489.50 | 489.50 | 475.05 | 116687 | -1.00% |
| 27 Jul 2023 | 483.50 | 503.00 | 510.00 | 480.10 | 200613 | -4.28% |
| 26 Jul 2023 | 505.10 | 534.75 | 543.00 | 496.15 | 211727 | -5.10% |
| 25 Jul 2023 | 532.25 | 546.35 | 549.45 | 526.35 | 43396 | -2.57% |
| 24 Jul 2023 | 546.30 | 549.00 | 555.00 | 541.10 | 27819 | -0.44% |
| 21 Jul 2023 | 548.70 | 550.50 | 558.00 | 547.00 | 16959 | -1.14% |
| 20 Jul 2023 | 555.05 | 561.85 | 561.95 | 552.60 | 23374 | -0.62% |
| 19 Jul 2023 | 558.50 | 548.65 | 564.00 | 545.80 | 33154 | 1.42% |
| 18 Jul 2023 | 550.70 | 572.95 | 572.95 | 543.50 | 60088 | -3.36% |
| 17 Jul 2023 | 569.85 | 571.85 | 573.35 | 561.05 | 53414 | 0.73% |
| 14 Jul 2023 | 565.70 | 562.90 | 571.00 | 553.05 | 90089 | 1.74% |
| 13 Jul 2023 | 556.05 | 535.00 | 565.00 | 535.00 | 87504 | 4.12% |
| 12 Jul 2023 | 534.05 | 538.80 | 548.15 | 532.90 | 67524 | -0.38% |
| 11 Jul 2023 | 536.10 | 541.10 | 545.45 | 532.95 | 35913 | -0.30% |
| 10 Jul 2023 | 537.70 | 541.95 | 544.90 | 535.10 | 38857 | -0.48% |
| 07 Jul 2023 | 540.30 | 550.00 | 553.05 | 537.35 | 39399 | -2.43% |
| 06 Jul 2023 | 553.75 | 557.80 | 562.45 | 551.15 | 49035 | -0.67% |
| 05 Jul 2023 | 557.50 | 545.00 | 569.00 | 545.00 | 171506 | 1.76% |
| 04 Jul 2023 | 547.85 | 538.00 | 550.00 | 535.10 | 41456 | 2.09% |
| 03 Jul 2023 | 536.65 | 536.65 | 538.95 | 525.10 | 41936 | 0.99% |
| 30 Jun 2023 | 531.40 | 532.00 | 538.20 | 528.05 | 50567 | -0.52% |
| 28 Jun 2023 | 534.20 | 547.95 | 549.25 | 530.00 | 30250 | -1.48% |
| 27 Jun 2023 | 542.20 | 556.00 | 559.00 | 539.20 | 58936 | -2.02% |
| 26 Jun 2023 | 553.40 | 536.85 | 555.00 | 536.85 | 37082 | 3.07% |
| 23 Jun 2023 | 536.90 | 550.00 | 553.50 | 533.45 | 64506 | -2.63% |
| 22 Jun 2023 | 551.40 | 566.30 | 567.95 | 547.10 | 42763 | -2.62% |
| 21 Jun 2023 | 566.25 | 558.55 | 570.95 | 558.55 | 57752 | 1.33% |
| 20 Jun 2023 | 558.80 | 558.00 | 567.90 | 555.20 | 33152 | -0.36% |
| 19 Jun 2023 | 560.80 | 577.50 | 579.60 | 551.00 | 91118 | -2.89% |
| 16 Jun 2023 | 577.50 | 578.00 | 584.40 | 570.10 | 65673 | 1.20% |
| 15 Jun 2023 | 570.65 | 583.00 | 588.00 | 567.25 | 95030 | -1.52% |
| 14 Jun 2023 | 579.45 | 568.00 | 587.00 | 551.75 | 298209 | 3.81% |
| 13 Jun 2023 | 558.20 | 535.90 | 565.00 | 529.25 | 160163 | 5.01% |
| 12 Jun 2023 | 531.55 | 529.00 | 535.60 | 524.00 | 70098 | -0.32% |
| 09 Jun 2023 | 533.25 | 539.65 | 545.00 | 530.00 | 107946 | -0.07% |
| 08 Jun 2023 | 533.65 | 534.80 | 542.00 | 527.00 | 83763 | 0.58% |
| 07 Jun 2023 | 530.55 | 528.35 | 534.80 | 523.00 | 106572 | 1.20% |
| 06 Jun 2023 | 524.25 | 509.80 | 534.55 | 506.45 | 181969 | 3.35% |
| 05 Jun 2023 | 507.25 | 499.20 | 514.95 | 496.00 | 99472 | 3.09% |
| 02 Jun 2023 | 492.05 | 499.00 | 505.95 | 489.70 | 64766 | -1.19% |
| 01 Jun 2023 | 498.00 | 499.00 | 504.15 | 487.45 | 35232 | -0.25% |
| 31 May 2023 | 499.25 | 500.90 | 503.95 | 492.25 | 35331 | -0.33% |
| 30 May 2023 | 500.90 | 503.95 | 509.00 | 497.60 | 28904 | -0.46% |
| 29 May 2023 | 503.20 | 500.00 | 510.00 | 494.50 | 60157 | 0.01% |
| 26 May 2023 | 503.15 | 512.30 | 516.00 | 500.40 | 39307 | -1.11% |
| 25 May 2023 | 508.80 | 510.85 | 514.90 | 501.20 | 31393 | -0.10% |
| 24 May 2023 | 509.30 | 514.40 | 520.00 | 505.15 | 62409 | 0.04% |
| 23 May 2023 | 509.10 | 491.00 | 512.60 | 490.95 | 155186 | 3.71% |
| 22 May 2023 | 490.90 | 486.50 | 493.45 | 480.75 | 41436 | 1.25% |
| 19 May 2023 | 484.85 | 480.00 | 487.20 | 475.00 | 31966 | 1.49% |
| 18 May 2023 | 477.75 | 475.00 | 485.00 | 475.00 | 35607 | 0.99% |
| 17 May 2023 | 473.05 | 482.30 | 485.40 | 463.10 | 58680 | -1.05% |
| 16 May 2023 | 478.05 | 480.00 | 486.30 | 477.05 | 29149 | -0.53% |
| 15 May 2023 | 480.60 | 489.95 | 489.95 | 478.35 | 44093 | -1.78% |
| 12 May 2023 | 489.30 | 490.85 | 494.00 | 484.85 | 21975 | -0.39% |
| 11 May 2023 | 491.20 | 493.00 | 498.00 | 490.00 | 28593 | 0.36% |
| 10 May 2023 | 489.45 | 483.95 | 498.00 | 480.90 | 63904 | 1.96% |
| 09 May 2023 | 480.05 | 487.20 | 489.95 | 476.30 | 50204 | -1.05% |
| 08 May 2023 | 485.15 | 505.00 | 505.00 | 483.50 | 111693 | -3.57% |
| 05 May 2023 | 503.10 | 500.40 | 506.70 | 495.95 | 61064 | 1.23% |
| 04 May 2023 | 497.00 | 501.00 | 504.50 | 495.25 | 50154 | 0.34% |
| 03 May 2023 | 495.30 | 486.00 | 499.80 | 486.00 | 68946 | 1.49% |
| 02 May 2023 | 488.05 | 502.15 | 508.00 | 480.00 | 106470 | -2.81% |
| 28 Apr 2023 | 502.15 | 526.35 | 533.90 | 494.00 | 382368 | -7.59% |
| 27 Apr 2023 | 543.40 | 547.70 | 550.00 | 532.00 | 71932 | 0.02% |
| 26 Apr 2023 | 543.30 | 546.45 | 549.95 | 536.60 | 64686 | 0.42% |
| 25 Apr 2023 | 541.05 | 539.15 | 549.30 | 539.15 | 36369 | -0.53% |
| 24 Apr 2023 | 543.95 | 542.70 | 553.40 | 528.00 | 67859 | 1.16% |
| 21 Apr 2023 | 537.70 | 546.00 | 546.05 | 521.10 | 75164 | -1.01% |
| 20 Apr 2023 | 543.20 | 535.00 | 550.00 | 525.55 | 126007 | 2.34% |
| 19 Apr 2023 | 530.80 | 506.00 | 534.80 | 506.00 | 119892 | 4.51% |
| 18 Apr 2023 | 507.90 | 506.05 | 517.45 | 505.85 | 25152 | -0.77% |
| 17 Apr 2023 | 511.85 | 519.95 | 520.55 | 505.55 | 34991 | -0.85% |
| 13 Apr 2023 | 516.25 | 521.70 | 523.90 | 515.00 | 30745 | -0.09% |
| 12 Apr 2023 | 516.70 | 525.00 | 529.75 | 510.95 | 75290 | -0.94% |
| 11 Apr 2023 | 521.60 | 506.00 | 524.90 | 506.00 | 147331 | 3.78% |
| 10 Apr 2023 | 502.60 | 486.90 | 505.00 | 485.00 | 90553 | 3.77% |
| 06 Apr 2023 | 484.35 | 487.40 | 487.85 | 480.10 | 36820 | 0.37% |
| 05 Apr 2023 | 482.55 | 499.30 | 502.05 | 480.05 | 77839 | -3.35% |
| 03 Apr 2023 | 499.30 | 490.00 | 506.00 | 488.40 | 143382 | 2.41% |
| 31 Mar 2023 | 487.55 | 472.00 | 489.50 | 469.50 | 104935 | 3.93% |
| 29 Mar 2023 | 469.10 | 431.20 | 477.00 | 431.20 | 158789 | 8.79% |
| 28 Mar 2023 | 431.20 | 433.00 | 435.00 | 420.15 | 34340 | 0.40% |
| 27 Mar 2023 | 429.50 | 439.00 | 439.00 | 422.85 | 26951 | -2.19% |
| 24 Mar 2023 | 439.10 | 440.00 | 444.00 | 433.35 | 29847 | -0.30% |
| 23 Mar 2023 | 440.40 | 432.05 | 443.70 | 430.20 | 30941 | 1.93% |
| 22 Mar 2023 | 432.05 | 440.00 | 441.40 | 430.00 | 25552 | 0.05% |
| 21 Mar 2023 | 431.85 | 440.45 | 440.55 | 428.00 | 46279 | -0.48% |
| 20 Mar 2023 | 433.95 | 422.60 | 438.45 | 416.85 | 31863 | 1.44% |
| 17 Mar 2023 | 427.80 | 436.00 | 449.95 | 412.70 | 78595 | -1.63% |
| 16 Mar 2023 | 434.90 | 450.20 | 452.00 | 429.00 | 32967 | -2.52% |
| 15 Mar 2023 | 446.15 | 460.70 | 474.00 | 442.00 | 41185 | -3.16% |
| 14 Mar 2023 | 460.70 | 464.00 | 466.00 | 453.70 | 30675 | 0.41% |
| 13 Mar 2023 | 458.80 | 455.00 | 471.95 | 445.00 | 80848 | 0.99% |
| 10 Mar 2023 | 454.30 | 446.10 | 457.95 | 446.10 | 58660 | 1.72% |
| 09 Mar 2023 | 446.60 | 449.00 | 452.20 | 440.95 | 22563 | 0.26% |
| 08 Mar 2023 | 445.45 | 444.00 | 453.90 | 439.15 | 44089 | 0.41% |
| 06 Mar 2023 | 443.65 | 444.95 | 449.45 | 441.10 | 35027 | 0.53% |
| 03 Mar 2023 | 441.30 | 445.00 | 459.95 | 437.30 | 46901 | -1.62% |
| 02 Mar 2023 | 448.55 | 447.00 | 454.45 | 440.00 | 36976 | 0.38% |
| 01 Mar 2023 | 446.85 | 417.50 | 456.90 | 417.00 | 109554 | 7.03% |
| 28 Feb 2023 | 417.50 | 420.05 | 424.90 | 416.00 | 26026 | -1.03% |
| 27 Feb 2023 | 421.85 | 432.95 | 432.95 | 420.95 | 31709 | -1.59% |
| 24 Feb 2023 | 428.65 | 424.45 | 431.65 | 420.55 | 32038 | 1.37% |
| 23 Feb 2023 | 422.85 | 421.65 | 432.45 | 421.60 | 28896 | -1.02% |
| 22 Feb 2023 | 427.20 | 430.00 | 432.00 | 419.35 | 39743 | -1.58% |
| 21 Feb 2023 | 434.05 | 425.70 | 436.70 | 415.60 | 29138 | 3.28% |
| 20 Feb 2023 | 420.25 | 418.90 | 427.00 | 415.65 | 38918 | 1.44% |
| 17 Feb 2023 | 414.30 | 407.85 | 415.90 | 405.05 | 23406 | 1.49% |
| 16 Feb 2023 | 408.20 | 415.00 | 415.00 | 405.60 | 37390 | 0.65% |
| 15 Feb 2023 | 405.55 | 401.00 | 409.00 | 398.15 | 29924 | 1.29% |
| 14 Feb 2023 | 400.40 | 406.45 | 409.95 | 398.00 | 30947 | -1.49% |
| 13 Feb 2023 | 406.45 | 415.00 | 415.00 | 404.30 | 20876 | -1.59% |
| 10 Feb 2023 | 413.00 | 414.95 | 416.60 | 411.75 | 11502 | -0.47% |
| 09 Feb 2023 | 414.95 | 411.00 | 420.00 | 411.00 | 17987 | 0.65% |
| 08 Feb 2023 | 412.25 | 413.55 | 416.20 | 409.25 | 17300 | 0.68% |
| 07 Feb 2023 | 409.45 | 415.85 | 415.85 | 405.30 | 14002 | 0.26% |
| 06 Feb 2023 | 408.40 | 420.95 | 420.95 | 404.45 | 50564 | -1.67% |
| 03 Feb 2023 | 415.35 | 424.45 | 428.90 | 412.00 | 31754 | -2.14% |
| 02 Feb 2023 | 424.45 | 422.50 | 434.00 | 416.85 | 20130 | 0.46% |
| 01 Feb 2023 | 422.50 | 422.95 | 426.35 | 410.60 | 31541 | 1.29% |
| 31 Jan 2023 | 417.10 | 420.00 | 427.00 | 412.20 | 40729 | -0.38% |
| 30 Jan 2023 | 418.70 | 432.80 | 436.10 | 416.50 | 51246 | -3.26% |
| 27 Jan 2023 | 432.80 | 426.00 | 436.50 | 417.10 | 93248 | -1.84% |
| 25 Jan 2023 | 440.90 | 448.00 | 455.20 | 435.00 | 58037 | -1.31% |
| 24 Jan 2023 | 446.75 | 454.75 | 454.75 | 445.00 | 20979 | -0.78% |
| 23 Jan 2023 | 450.25 | 443.00 | 458.00 | 442.40 | 28365 | 1.77% |
| 20 Jan 2023 | 442.40 | 442.35 | 446.00 | 435.20 | 23067 | 0.52% |
| 19 Jan 2023 | 440.10 | 447.90 | 447.90 | 438.50 | 26093 | -1.53% |
| 18 Jan 2023 | 446.95 | 459.30 | 459.30 | 444.80 | 27075 | -1.91% |
| 17 Jan 2023 | 455.65 | 453.10 | 460.40 | 448.50 | 27138 | 0.56% |
| 16 Jan 2023 | 453.10 | 464.35 | 466.20 | 451.00 | 38707 | -2.86% |
| 13 Jan 2023 | 466.45 | 437.00 | 478.80 | 434.55 | 241342 | 7.75% |
| 12 Jan 2023 | 432.90 | 455.95 | 455.95 | 421.55 | 94532 | -4.19% |
| 11 Jan 2023 | 451.85 | 450.00 | 459.95 | 448.70 | 19317 | -0.22% |
| 10 Jan 2023 | 452.85 | 458.00 | 458.60 | 451.00 | 8956 | -0.91% |
| 09 Jan 2023 | 457.00 | 460.00 | 462.90 | 455.00 | 16452 | 0.01% |
| 06 Jan 2023 | 456.95 | 461.00 | 465.00 | 455.50 | 14595 | -1.68% |
| 05 Jan 2023 | 464.75 | 465.15 | 468.80 | 457.00 | 32895 | -0.76% |
| 04 Jan 2023 | 468.30 | 468.00 | 471.55 | 465.00 | 19321 | 0.04% |
| 03 Jan 2023 | 468.10 | 468.00 | 473.00 | 465.40 | 16969 | 0.02% |
| 02 Jan 2023 | 468.00 | 466.05 | 471.25 | 461.00 | 20735 | 0.42% |
| 30 Dec 2022 | 466.05 | 470.00 | 475.35 | 463.00 | 32172 | 0.39% |
| 29 Dec 2022 | 464.25 | 473.95 | 473.95 | 460.00 | 23414 | 0.04% |
| 28 Dec 2022 | 464.05 | 457.50 | 465.90 | 455.00 | 23569 | 2.34% |
| 27 Dec 2022 | 453.45 | 448.00 | 463.00 | 447.65 | 44144 | 1.91% |
| 26 Dec 2022 | 444.95 | 447.40 | 454.00 | 440.00 | 41134 | 0.58% |
| 23 Dec 2022 | 442.40 | 447.05 | 450.20 | 437.00 | 69490 | -2.11% |
| 22 Dec 2022 | 451.95 | 463.10 | 478.00 | 450.00 | 53993 | -3.59% |
| 21 Dec 2022 | 468.80 | 472.00 | 478.05 | 456.00 | 40550 | -0.71% |
| 20 Dec 2022 | 472.15 | 479.70 | 481.45 | 469.00 | 42690 | -0.89% |
| 19 Dec 2022 | 476.40 | 470.00 | 480.00 | 466.95 | 39379 | 2.12% |
| 16 Dec 2022 | 466.50 | 469.00 | 478.00 | 461.10 | 57739 | -0.85% |
| 15 Dec 2022 | 470.50 | 484.90 | 486.00 | 465.80 | 88244 | -2.21% |
| 14 Dec 2022 | 481.15 | 484.80 | 488.20 | 475.00 | 40592 | -0.22% |
| 13 Dec 2022 | 482.20 | 489.90 | 489.90 | 481.10 | 21007 | -0.01% |
| 12 Dec 2022 | 482.25 | 480.05 | 486.00 | 480.05 | 25235 | -0.74% |
| 09 Dec 2022 | 485.85 | 492.00 | 495.55 | 483.30 | 31201 | -0.57% |
| 08 Dec 2022 | 488.65 | 493.45 | 494.80 | 487.00 | 26717 | -0.18% |
| 07 Dec 2022 | 489.55 | 504.00 | 508.40 | 481.00 | 62156 | -1.85% |
| 06 Dec 2022 | 498.80 | 488.65 | 504.10 | 487.55 | 92618 | 2.78% |
| 05 Dec 2022 | 485.30 | 488.95 | 492.75 | 483.00 | 49846 | -0.60% |
| 02 Dec 2022 | 488.25 | 497.00 | 497.00 | 483.00 | 33101 | -1.34% |
| 01 Dec 2022 | 494.90 | 488.00 | 499.95 | 488.00 | 51829 | 1.43% |
| 30 Nov 2022 | 487.90 | 481.50 | 493.00 | 481.50 | 29911 | 0.53% |
| 29 Nov 2022 | 485.35 | 489.80 | 493.00 | 482.55 | 26191 | -0.62% |
| 28 Nov 2022 | 488.40 | 491.90 | 494.20 | 483.00 | 50888 | 0.18% |
| 25 Nov 2022 | 487.50 | 492.90 | 499.20 | 482.00 | 64465 | -0.55% |
| 24 Nov 2022 | 490.20 | 488.60 | 495.50 | 488.10 | 20596 | 0.18% |
| 23 Nov 2022 | 489.30 | 487.30 | 496.95 | 486.65 | 39714 | 0.45% |
| 22 Nov 2022 | 487.10 | 483.00 | 497.05 | 481.55 | 56888 | 0.29% |
| 21 Nov 2022 | 485.70 | 487.45 | 487.45 | 479.70 | 38827 | 0.05% |
| 18 Nov 2022 | 485.45 | 494.95 | 494.95 | 482.00 | 41171 | -0.40% |
| 17 Nov 2022 | 487.40 | 498.50 | 509.00 | 485.00 | 78763 | -1.91% |
| 16 Nov 2022 | 496.90 | 507.00 | 514.60 | 493.00 | 79351 | -1.99% |
| 15 Nov 2022 | 507.00 | 492.85 | 511.90 | 488.40 | 86836 | 3.45% |
| 14 Nov 2022 | 490.10 | 504.00 | 504.00 | 488.00 | 54968 | -1.34% |
| 11 Nov 2022 | 496.75 | 502.35 | 508.95 | 490.05 | 56665 | -0.37% |
| 10 Nov 2022 | 498.60 | 504.90 | 505.00 | 492.35 | 31721 | -0.60% |
| 09 Nov 2022 | 501.60 | 500.85 | 514.95 | 496.00 | 101340 | 0.48% |
| 07 Nov 2022 | 499.20 | 515.00 | 518.90 | 496.55 | 105444 | -3.19% |
| 04 Nov 2022 | 515.65 | 512.70 | 517.20 | 511.25 | 44126 | 0.79% |
| 03 Nov 2022 | 511.60 | 516.90 | 521.00 | 509.00 | 139716 | -0.85% |
| 02 Nov 2022 | 516.00 | 501.40 | 519.90 | 498.25 | 295331 | 3.61% |
| 01 Nov 2022 | 498.00 | 492.00 | 506.65 | 492.00 | 141649 | 1.78% |
| 31 Oct 2022 | 489.30 | 496.10 | 498.70 | 473.85 | 201993 | -1.24% |
| 28 Oct 2022 | 495.45 | 532.35 | 535.00 | 486.00 | 385817 | -6.17% |
| 27 Oct 2022 | 528.05 | 545.05 | 547.10 | 524.60 | 111855 | -2.45% |
| 25 Oct 2022 | 541.30 | 558.95 | 558.95 | 535.50 | 100775 | -2.02% |
| 24 Oct 2022 | 552.45 | 546.40 | 561.00 | 540.80 | 63416 | 2.42% |
| 21 Oct 2022 | 539.40 | 573.20 | 577.70 | 535.05 | 315356 | -7.53% |
| 20 Oct 2022 | 583.35 | 588.50 | 599.00 | 572.35 | 143903 | -1.00% |
| 19 Oct 2022 | 589.25 | 605.00 | 607.45 | 586.00 | 66868 | -2.33% |
| 18 Oct 2022 | 603.30 | 592.90 | 609.00 | 585.05 | 140280 | 3.23% |
| 17 Oct 2022 | 584.45 | 587.90 | 590.85 | 576.95 | 76809 | 1.38% |
| 14 Oct 2022 | 576.50 | 571.35 | 582.85 | 571.10 | 80045 | 1.77% |
| 13 Oct 2022 | 566.45 | 561.00 | 572.75 | 560.25 | 57873 | 1.40% |
| 12 Oct 2022 | 558.65 | 562.50 | 568.10 | 556.00 | 59391 | -0.68% |
| 11 Oct 2022 | 562.50 | 571.10 | 578.85 | 560.00 | 61196 | -1.19% |
| 10 Oct 2022 | 569.30 | 563.00 | 585.95 | 562.55 | 87073 | -0.21% |
| 07 Oct 2022 | 570.50 | 584.50 | 584.50 | 563.55 | 132658 | -2.17% |
| 06 Oct 2022 | 583.15 | 578.55 | 590.00 | 578.55 | 72593 | 0.42% |
| 04 Oct 2022 | 580.70 | 576.20 | 584.60 | 567.25 | 95299 | 2.37% |
| 03 Oct 2022 | 567.25 | 564.00 | 579.85 | 563.00 | 163297 | 0.62% |
| 30 Sep 2022 | 563.75 | 564.00 | 575.00 | 553.00 | 148609 | -0.30% |
| 29 Sep 2022 | 565.45 | 589.60 | 592.70 | 556.00 | 276335 | -2.74% |
| 28 Sep 2022 | 581.40 | 589.65 | 600.85 | 575.00 | 202239 | -1.40% |
| 27 Sep 2022 | 589.65 | 601.35 | 615.00 | 583.25 | 224355 | -1.54% |
| 26 Sep 2022 | 598.85 | 624.00 | 629.15 | 580.10 | 411202 | -3.89% |
| 23 Sep 2022 | 623.10 | 610.00 | 669.00 | 610.00 | 2068958 | 2.59% |
| 22 Sep 2022 | 607.35 | 605.00 | 622.50 | 598.00 | 164928 | 0.56% |
| 21 Sep 2022 | 603.95 | 599.95 | 615.00 | 595.00 | 88416 | 0.62% |
| 20 Sep 2022 | 600.20 | 620.00 | 635.00 | 596.00 | 288764 | -2.24% |
| 19 Sep 2022 | 613.95 | 594.10 | 620.00 | 585.00 | 315152 | 3.34% |
| 16 Sep 2022 | 594.10 | 580.00 | 599.00 | 572.10 | 207786 | 2.79% |
| 15 Sep 2022 | 577.95 | 597.20 | 600.20 | 575.00 | 148212 | -2.79% |
| 14 Sep 2022 | 594.55 | 590.00 | 603.00 | 586.00 | 86413 | -0.50% |
| 13 Sep 2022 | 597.55 | 614.55 | 614.55 | 594.00 | 145156 | -1.66% |
| 12 Sep 2022 | 607.65 | 619.00 | 624.00 | 604.00 | 202178 | -0.76% |
| 09 Sep 2022 | 612.30 | 587.85 | 620.00 | 581.10 | 360228 | 4.78% |
| 08 Sep 2022 | 584.35 | 595.90 | 595.90 | 581.05 | 70856 | -0.51% |
| 07 Sep 2022 | 587.35 | 586.05 | 599.00 | 580.95 | 94471 | 0.05% |
| 06 Sep 2022 | 587.05 | 599.00 | 604.30 | 585.00 | 80403 | -1.65% |
| 05 Sep 2022 | 596.90 | 591.00 | 607.20 | 589.05 | 90464 | 1.06% |
| 02 Sep 2022 | 590.65 | 599.45 | 601.50 | 585.60 | 70729 | -0.81% |
| 01 Sep 2022 | 595.50 | 590.00 | 610.95 | 590.00 | 130032 | 0.85% |
| 30 Aug 2022 | 590.50 | 594.70 | 600.50 | 587.70 | 106328 | -0.31% |
| 29 Aug 2022 | 592.35 | 601.00 | 611.45 | 586.00 | 174904 | -4.64% |
| 26 Aug 2022 | 621.20 | 624.65 | 631.00 | 617.00 | 114119 | -0.15% |
| 25 Aug 2022 | 622.15 | 630.00 | 637.90 | 618.00 | 205869 | 0.48% |
| 24 Aug 2022 | 619.20 | 583.00 | 629.20 | 583.00 | 827770 | 7.28% |
| 23 Aug 2022 | 577.20 | 569.90 | 581.00 | 560.75 | 122794 | 1.23% |
| 22 Aug 2022 | 570.20 | 572.00 | 585.80 | 567.30 | 118645 | -0.24% |
| 19 Aug 2022 | 571.55 | 568.00 | 578.25 | 560.50 | 149902 | 1.49% |
| 18 Aug 2022 | 563.15 | 568.90 | 569.40 | 555.00 | 72021 | -0.05% |
| 17 Aug 2022 | 563.45 | 539.00 | 575.00 | 539.00 | 228886 | 4.41% |
| 16 Aug 2022 | 539.65 | 549.90 | 554.90 | 535.55 | 65905 | -1.02% |
| 12 Aug 2022 | 545.20 | 545.00 | 550.00 | 543.10 | 42129 | 0.45% |
| 11 Aug 2022 | 542.75 | 552.25 | 556.60 | 541.20 | 69828 | -1.52% |
| 10 Aug 2022 | 551.15 | 538.05 | 554.00 | 538.00 | 254947 | 1.98% |
| 08 Aug 2022 | 540.45 | 531.65 | 544.90 | 525.00 | 101045 | 1.69% |
| 05 Aug 2022 | 531.45 | 533.05 | 539.95 | 529.95 | 52579 | -1.15% |
| 04 Aug 2022 | 537.65 | 542.00 | 549.90 | 535.05 | 92289 | 0.48% |
| 03 Aug 2022 | 535.10 | 554.40 | 554.40 | 531.20 | 103842 | -2.58% |
| 02 Aug 2022 | 549.25 | 560.00 | 560.20 | 547.20 | 71105 | -1.11% |
| 01 Aug 2022 | 555.40 | 572.95 | 572.95 | 553.75 | 126471 | -2.49% |
| 29 Jul 2022 | 569.60 | 560.00 | 575.00 | 546.85 | 200808 | 2.80% |
| 28 Jul 2022 | 554.10 | 584.70 | 584.70 | 550.00 | 294714 | -3.76% |
| 27 Jul 2022 | 575.75 | 543.00 | 581.50 | 538.70 | 447680 | 6.12% |
| 26 Jul 2022 | 542.55 | 554.50 | 554.50 | 540.95 | 47473 | -1.60% |
| 25 Jul 2022 | 551.35 | 541.95 | 554.70 | 537.50 | 83701 | 2.18% |
| 22 Jul 2022 | 539.60 | 547.00 | 555.20 | 536.10 | 74218 | -1.28% |
| 21 Jul 2022 | 546.60 | 538.80 | 558.00 | 535.55 | 142535 | 2.05% |
| 20 Jul 2022 | 535.60 | 549.70 | 555.00 | 534.00 | 145299 | -1.58% |
| 19 Jul 2022 | 544.20 | 546.00 | 554.80 | 535.10 | 217803 | -0.26% |
| 18 Jul 2022 | 545.60 | 530.50 | 549.90 | 524.30 | 221545 | 3.48% |
| 15 Jul 2022 | 527.25 | 539.05 | 544.20 | 521.10 | 156663 | -1.55% |
| 14 Jul 2022 | 535.55 | 562.00 | 563.80 | 529.90 | 174086 | -3.60% |
| 13 Jul 2022 | 555.55 | 578.90 | 583.00 | 553.10 | 80865 | -3.00% |
| 12 Jul 2022 | 572.75 | 566.10 | 589.90 | 566.10 | 56441 | 0.16% |
| 11 Jul 2022 | 571.85 | 569.75 | 595.00 | 566.00 | 113175 | -0.22% |
| 08 Jul 2022 | 573.10 | 580.45 | 589.00 | 570.00 | 41547 | 0.02% |
| 07 Jul 2022 | 573.00 | 585.65 | 588.55 | 570.90 | 62342 | -1.39% |
| 06 Jul 2022 | 581.05 | 569.85 | 585.00 | 566.00 | 57327 | 2.77% |
| 05 Jul 2022 | 565.40 | 586.00 | 589.90 | 560.00 | 64908 | -3.02% |
| 04 Jul 2022 | 583.00 | 597.95 | 610.00 | 581.30 | 71389 | -1.55% |
| 01 Jul 2022 | 592.20 | 597.95 | 609.00 | 590.00 | 84645 | 0.02% |
| 30 Jun 2022 | 592.10 | 600.00 | 613.15 | 590.00 | 83639 | -1.33% |
| 29 Jun 2022 | 600.10 | 620.00 | 635.00 | 596.00 | 96528 | -4.20% |
| 28 Jun 2022 | 626.40 | 623.20 | 640.15 | 621.00 | 64382 | -0.20% |
| 27 Jun 2022 | 627.65 | 603.00 | 635.00 | 603.00 | 132779 | 4.33% |
| 24 Jun 2022 | 601.60 | 584.00 | 618.80 | 584.00 | 129657 | 2.21% |
| 23 Jun 2022 | 588.60 | 557.00 | 595.00 | 557.00 | 106121 | 4.65% |
| 22 Jun 2022 | 562.45 | 578.20 | 580.00 | 558.20 | 32834 | -2.88% |
| 21 Jun 2022 | 579.15 | 568.00 | 587.00 | 567.00 | 60998 | 0.68% |
| 20 Jun 2022 | 575.25 | 586.00 | 587.55 | 565.45 | 73281 | -1.83% |
| 17 Jun 2022 | 586.00 | 580.10 | 594.90 | 561.00 | 98354 | 0.95% |
| 16 Jun 2022 | 580.50 | 608.75 | 614.20 | 575.00 | 85064 | -3.30% |
| 15 Jun 2022 | 600.30 | 612.20 | 615.00 | 595.00 | 54509 | -0.86% |
| 14 Jun 2022 | 605.50 | 615.70 | 626.25 | 601.05 | 57222 | -1.79% |
| 13 Jun 2022 | 616.55 | 611.50 | 629.95 | 605.05 | 116197 | -2.25% |
| 10 Jun 2022 | 630.75 | 610.85 | 642.90 | 608.60 | 149173 | 1.65% |
| 09 Jun 2022 | 620.50 | 608.70 | 625.00 | 601.00 | 91336 | 2.43% |
| 08 Jun 2022 | 605.80 | 627.80 | 628.70 | 600.00 | 163296 | -2.28% |
| 07 Jun 2022 | 619.95 | 641.85 | 662.00 | 612.50 | 274001 | -2.08% |
| 06 Jun 2022 | 633.15 | 630.00 | 639.95 | 611.10 | 109083 | 0.48% |
| 03 Jun 2022 | 630.15 | 652.00 | 663.00 | 626.00 | 114869 | -3.01% |
| 02 Jun 2022 | 649.70 | 657.85 | 679.00 | 635.00 | 290114 | -0.22% |
| 01 Jun 2022 | 651.10 | 615.00 | 664.00 | 614.85 | 323421 | 7.00% |
| 31 May 2022 | 608.50 | 605.95 | 621.00 | 605.00 | 88159 | 1.06% |
| 30 May 2022 | 602.10 | 619.00 | 629.00 | 597.05 | 136720 | -0.02% |
| 27 May 2022 | 602.20 | 627.70 | 640.00 | 585.00 | 253245 | -3.23% |
| 26 May 2022 | 622.30 | 575.00 | 625.00 | 553.85 | 306938 | 8.21% |
| 25 May 2022 | 575.10 | 601.80 | 621.35 | 571.10 | 177561 | -4.44% |
| 24 May 2022 | 601.80 | 649.65 | 665.00 | 600.00 | 291632 | -6.12% |
| 23 May 2022 | 641.05 | 585.00 | 641.05 | 579.70 | 369062 | 9.99% |
| 20 May 2022 | 582.80 | 580.00 | 598.95 | 576.55 | 97645 | 0.88% |
| 19 May 2022 | 577.70 | 560.10 | 584.50 | 560.10 | 120543 | -1.55% |
| 18 May 2022 | 586.80 | 603.80 | 610.00 | 580.00 | 181060 | -0.74% |
| 17 May 2022 | 591.15 | 543.95 | 591.15 | 537.00 | 246914 | 9.99% |
| 16 May 2022 | 537.45 | 545.65 | 560.25 | 532.05 | 122834 | -0.97% |
| 13 May 2022 | 542.70 | 539.45 | 559.50 | 531.40 | 139220 | 1.11% |
| 12 May 2022 | 536.75 | 564.00 | 579.50 | 525.20 | 246991 | -6.49% |
| 11 May 2022 | 574.00 | 576.95 | 585.00 | 555.00 | 269545 | 0.04% |
| 10 May 2022 | 573.75 | 608.20 | 620.00 | 565.00 | 372415 | -5.19% |
| 09 May 2022 | 605.15 | 569.90 | 613.00 | 550.00 | 531215 | 6.71% |
| 06 May 2022 | 567.10 | 575.00 | 588.85 | 560.60 | 104553 | -2.54% |
| 05 May 2022 | 581.85 | 575.95 | 600.00 | 567.65 | 235955 | 1.88% |
| 04 May 2022 | 571.10 | 622.50 | 630.00 | 562.05 | 364140 | -8.26% |
| 02 May 2022 | 622.55 | 584.95 | 629.45 | 575.00 | 997596 | 5.32% |
| 29 Apr 2022 | 591.10 | 534.65 | 605.00 | 515.00 | 1416309 | 10.56% |
| 28 Apr 2022 | 534.65 | 548.00 | 559.95 | 511.55 | 416539 | 0.84% |
| 27 Apr 2022 | 530.20 | 534.90 | 542.00 | 510.00 | 354974 | -1.77% |
| 26 Apr 2022 | 539.75 | 538.00 | 550.00 | 530.20 | 665831 | 3.14% |
| 25 Apr 2022 | 523.30 | 490.00 | 534.00 | 482.40 | 830955 | 7.23% |
| 22 Apr 2022 | 488.00 | 450.85 | 495.95 | 446.90 | 556767 | 7.51% |
| 21 Apr 2022 | 453.90 | 454.00 | 458.95 | 445.25 | 204421 | 0.89% |
| 20 Apr 2022 | 449.90 | 463.95 | 484.95 | 445.25 | 433673 | -1.02% |
| 19 Apr 2022 | 454.55 | 442.20 | 482.40 | 441.40 | 905726 | 4.27% |
| 18 Apr 2022 | 435.95 | 409.95 | 444.00 | 404.60 | 440634 | 7.80% |
| 13 Apr 2022 | 404.40 | 406.40 | 412.00 | 395.25 | 63795 | 0.01% |
| 12 Apr 2022 | 404.35 | 397.70 | 409.75 | 391.65 | 83891 | 1.66% |
| 11 Apr 2022 | 397.75 | 398.65 | 418.00 | 392.10 | 202947 | -0.23% |
| 08 Apr 2022 | 398.65 | 380.00 | 400.00 | 380.00 | 168122 | 5.00% |
| 07 Apr 2022 | 379.65 | 376.95 | 394.00 | 371.10 | 74837 | 1.23% |
| 06 Apr 2022 | 375.05 | 372.05 | 381.05 | 371.00 | 27220 | -0.69% |
| 05 Apr 2022 | 377.65 | 379.20 | 384.50 | 368.25 | 34596 | 0.90% |
| 04 Apr 2022 | 374.30 | 374.00 | 385.00 | 366.35 | 55988 | 0.50% |
| 01 Apr 2022 | 372.45 | 359.90 | 377.80 | 356.00 | 50457 | 3.78% |
| 31 Mar 2022 | 358.90 | 353.60 | 365.00 | 351.10 | 37766 | 1.50% |
| 30 Mar 2022 | 353.60 | 351.60 | 359.80 | 351.60 | 19908 | 1.13% |
| 29 Mar 2022 | 349.65 | 362.00 | 369.80 | 345.10 | 62484 | -3.26% |
| 28 Mar 2022 | 361.45 | 371.45 | 372.85 | 360.00 | 20566 | -2.32% |
| 25 Mar 2022 | 370.05 | 372.25 | 378.95 | 366.75 | 33685 | 0.98% |
| 24 Mar 2022 | 366.45 | 367.45 | 380.80 | 361.95 | 39466 | 0.23% |
| 23 Mar 2022 | 365.60 | 365.95 | 371.80 | 360.05 | 22728 | 0.41% |
| 22 Mar 2022 | 364.10 | 371.80 | 375.00 | 360.55 | 25152 | -1.58% |
| 21 Mar 2022 | 369.95 | 367.95 | 372.80 | 361.00 | 28709 | 1.65% |
| 17 Mar 2022 | 363.95 | 363.00 | 373.15 | 361.05 | 34159 | 0.80% |
| 16 Mar 2022 | 361.05 | 353.60 | 365.10 | 349.00 | 26870 | 2.63% |
| 15 Mar 2022 | 351.80 | 354.50 | 363.95 | 350.00 | 24426 | -0.78% |
| 14 Mar 2022 | 354.55 | 363.30 | 366.35 | 346.00 | 53495 | -1.91% |
| 11 Mar 2022 | 361.45 | 347.45 | 365.80 | 347.45 | 31868 | 2.47% |
| 10 Mar 2022 | 352.75 | 351.30 | 365.40 | 351.00 | 36911 | 1.39% |
| 09 Mar 2022 | 347.90 | 336.75 | 349.60 | 336.75 | 18643 | 3.31% |
| 08 Mar 2022 | 336.75 | 332.65 | 342.00 | 324.00 | 25736 | 1.75% |
| 07 Mar 2022 | 330.95 | 333.00 | 340.75 | 325.00 | 31416 | -2.42% |
| 04 Mar 2022 | 339.15 | 340.25 | 348.60 | 338.15 | 22704 | -2.35% |
| 03 Mar 2022 | 347.30 | 341.85 | 350.00 | 341.80 | 36691 | 2.12% |
| 02 Mar 2022 | 340.10 | 342.00 | 346.85 | 337.65 | 20318 | -0.54% |
| 28 Feb 2022 | 341.95 | 340.00 | 345.10 | 333.10 | 26785 | -0.75% |
| 25 Feb 2022 | 344.55 | 316.00 | 354.20 | 316.00 | 54653 | 9.21% |
| 24 Feb 2022 | 315.50 | 333.00 | 335.00 | 308.25 | 65340 | -6.32% |
| 23 Feb 2022 | 336.80 | 339.70 | 345.00 | 333.00 | 19647 | -1.03% |
| 22 Feb 2022 | 340.30 | 333.00 | 345.00 | 332.90 | 33513 | -1.51% |
| 21 Feb 2022 | 345.50 | 345.05 | 351.15 | 343.10 | 15187 | -2.50% |
| 18 Feb 2022 | 354.35 | 351.40 | 359.10 | 351.10 | 21656 | 1.11% |
| 17 Feb 2022 | 350.45 | 361.80 | 361.80 | 348.00 | 25194 | -0.96% |
| 16 Feb 2022 | 353.85 | 362.10 | 364.35 | 349.65 | 39982 | -1.78% |
| 15 Feb 2022 | 360.25 | 340.00 | 365.00 | 333.25 | 59532 | 6.49% |
| 14 Feb 2022 | 338.30 | 361.90 | 361.90 | 330.00 | 80609 | -6.93% |
| 11 Feb 2022 | 363.50 | 365.50 | 369.35 | 362.00 | 44009 | -2.52% |
| 10 Feb 2022 | 372.90 | 380.00 | 380.45 | 370.80 | 28203 | -0.80% |
| 09 Feb 2022 | 375.90 | 378.00 | 382.80 | 373.80 | 20982 | -0.33% |
| 08 Feb 2022 | 377.15 | 384.05 | 387.20 | 368.70 | 47099 | -1.30% |
| 07 Feb 2022 | 382.10 | 386.50 | 390.00 | 380.55 | 39318 | -0.64% |
| 04 Feb 2022 | 384.55 | 371.80 | 387.40 | 366.60 | 74942 | 4.88% |
| 03 Feb 2022 | 366.65 | 370.45 | 374.05 | 365.30 | 71087 | -0.64% |
| 02 Feb 2022 | 369.00 | 365.10 | 373.95 | 364.95 | 87260 | 1.12% |
| 01 Feb 2022 | 364.90 | 376.00 | 384.95 | 362.00 | 130522 | -2.82% |
| 31 Jan 2022 | 375.50 | 383.10 | 387.85 | 374.65 | 36475 | -1.48% |
| 28 Jan 2022 | 381.15 | 388.00 | 393.60 | 380.00 | 71326 | -2.92% |
| 27 Jan 2022 | 392.60 | 395.00 | 406.95 | 384.35 | 190987 | -0.20% |
| 25 Jan 2022 | 393.40 | 372.00 | 396.90 | 366.00 | 80481 | 5.80% |
| 24 Jan 2022 | 371.85 | 397.00 | 398.00 | 356.65 | 91125 | -6.10% |
| 21 Jan 2022 | 396.00 | 408.75 | 408.75 | 390.00 | 46859 | -2.14% |
| 20 Jan 2022 | 404.65 | 399.95 | 411.70 | 398.15 | 70379 | 1.15% |
| 19 Jan 2022 | 400.05 | 395.55 | 403.00 | 388.45 | 36493 | 1.65% |
| 18 Jan 2022 | 393.55 | 412.95 | 414.00 | 388.00 | 51992 | -2.63% |
| 17 Jan 2022 | 404.20 | 397.60 | 409.40 | 397.60 | 58610 | 1.66% |
| 14 Jan 2022 | 397.60 | 391.80 | 404.00 | 387.65 | 43350 | 1.29% |
| 13 Jan 2022 | 392.55 | 398.10 | 399.65 | 387.05 | 59088 | -0.90% |
| 12 Jan 2022 | 396.10 | 392.00 | 405.00 | 384.70 | 129182 | 2.95% |
| 11 Jan 2022 | 384.75 | 389.15 | 393.70 | 381.60 | 39087 | -0.63% |
| 10 Jan 2022 | 387.20 | 380.00 | 394.30 | 379.00 | 38278 | 1.08% |
| 07 Jan 2022 | 383.05 | 388.85 | 392.65 | 380.20 | 24780 | -1.00% |
| 06 Jan 2022 | 386.90 | 379.70 | 393.65 | 373.05 | 49241 | 0.97% |
| 05 Jan 2022 | 383.20 | 380.10 | 389.70 | 379.05 | 45048 | -0.25% |
| 04 Jan 2022 | 384.15 | 380.10 | 389.90 | 369.65 | 95490 | 1.57% |
| 03 Jan 2022 | 378.20 | 358.05 | 379.55 | 355.55 | 109008 | 5.20% |
| 31 Dec 2021 | 359.50 | 361.15 | 364.80 | 358.00 | 22196 | 0.06% |
| 30 Dec 2021 | 359.30 | 365.00 | 367.45 | 355.05 | 37085 | -1.25% |
| 29 Dec 2021 | 363.85 | 357.70 | 369.15 | 351.10 | 68448 | 2.23% |
| 28 Dec 2021 | 355.90 | 353.65 | 360.00 | 351.10 | 30355 | 1.18% |
| 27 Dec 2021 | 351.75 | 342.70 | 355.00 | 340.85 | 34511 | 3.17% |
| 24 Dec 2021 | 340.95 | 350.05 | 353.30 | 339.00 | 58666 | -3.43% |
| 23 Dec 2021 | 353.05 | 347.95 | 356.10 | 347.95 | 31523 | 1.47% |
| 22 Dec 2021 | 347.95 | 340.35 | 349.90 | 339.65 | 57581 | 2.75% |
| 21 Dec 2021 | 338.65 | 333.50 | 342.30 | 333.10 | 96088 | 2.06% |
| 20 Dec 2021 | 331.80 | 349.00 | 349.00 | 330.00 | 85966 | -4.24% |
| 17 Dec 2021 | 346.50 | 351.50 | 354.55 | 343.80 | 58027 | -1.73% |
| 16 Dec 2021 | 352.60 | 363.30 | 365.00 | 350.45 | 23716 | -2.45% |
| 15 Dec 2021 | 361.45 | 356.00 | 365.05 | 356.00 | 29819 | 0.06% |
| 14 Dec 2021 | 361.25 | 361.85 | 369.45 | 358.70 | 85504 | -0.23% |
| 13 Dec 2021 | 362.10 | 369.70 | 376.55 | 360.00 | 82534 | -1.56% |
| 10 Dec 2021 | 367.85 | 373.40 | 376.00 | 360.00 | 67950 | -1.75% |
| 09 Dec 2021 | 374.40 | 365.00 | 381.90 | 363.35 | 75918 | 3.88% |
| 08 Dec 2021 | 360.40 | 360.00 | 369.20 | 355.30 | 57979 | 1.81% |
| 07 Dec 2021 | 354.00 | 354.90 | 367.40 | 351.95 | 66061 | 0.25% |
| 06 Dec 2021 | 353.10 | 372.90 | 375.40 | 347.10 | 64253 | -3.87% |
| 03 Dec 2021 | 367.30 | 356.05 | 370.70 | 356.05 | 89789 | 2.10% |
| 02 Dec 2021 | 359.75 | 352.85 | 364.80 | 351.35 | 81094 | 2.45% |
| 01 Dec 2021 | 351.15 | 355.00 | 364.15 | 344.30 | 102686 | 1.55% |
| 30 Nov 2021 | 345.80 | 344.90 | 361.10 | 342.10 | 52422 | -0.70% |
| 29 Nov 2021 | 348.25 | 368.00 | 368.00 | 340.20 | 108042 | -5.79% |
| 26 Nov 2021 | 369.65 | 374.00 | 382.05 | 367.00 | 45691 | -2.05% |
| 25 Nov 2021 | 377.40 | 374.90 | 383.90 | 373.05 | 61827 | 0.75% |
| 24 Nov 2021 | 374.60 | 390.30 | 393.00 | 373.00 | 170452 | -3.53% |
| 23 Nov 2021 | 388.30 | 378.00 | 390.00 | 374.20 | 44459 | 2.89% |
| 22 Nov 2021 | 377.40 | 391.15 | 398.65 | 372.40 | 216926 | -4.43% |
| 18 Nov 2021 | 394.90 | 392.00 | 398.50 | 385.15 | 76990 | 0.46% |
| 17 Nov 2021 | 393.10 | 396.95 | 397.55 | 392.00 | 138041 | 0.05% |
| 16 Nov 2021 | 392.90 | 393.00 | 403.00 | 391.00 | 207999 | 0.58% |
| 15 Nov 2021 | 390.65 | 400.00 | 403.90 | 390.00 | 178169 | -2.18% |
| 12 Nov 2021 | 399.35 | 404.70 | 414.90 | 398.00 | 238348 | -0.61% |
| 11 Nov 2021 | 401.80 | 410.25 | 411.95 | 400.00 | 111288 | -1.57% |
| 10 Nov 2021 | 408.20 | 403.00 | 415.00 | 398.00 | 143731 | 1.54% |
| 09 Nov 2021 | 402.00 | 404.00 | 409.90 | 400.00 | 144046 | -1.64% |
| 08 Nov 2021 | 408.70 | 397.00 | 415.00 | 392.10 | 322695 | 3.23% |
| 04 Nov 2021 | 395.90 | 399.30 | 402.90 | 387.15 | 46820 | 0.64% |
| 03 Nov 2021 | 393.40 | 386.50 | 402.10 | 385.10 | 214863 | 2.29% |
| 02 Nov 2021 | 384.60 | 386.70 | 391.35 | 383.90 | 134265 | 0.34% |
| 01 Nov 2021 | 383.30 | 399.45 | 399.45 | 380.20 | 64112 | -2.26% |
| 29 Oct 2021 | 392.15 | 393.85 | 401.00 | 389.00 | 147658 | 0.54% |
| 28 Oct 2021 | 390.05 | 391.10 | 404.50 | 385.55 | 199930 | -1.55% |
| 27 Oct 2021 | 396.20 | 403.60 | 403.60 | 390.70 | 104059 | -0.83% |
| 26 Oct 2021 | 399.50 | 366.65 | 405.00 | 365.00 | 159206 | 9.51% |
| 25 Oct 2021 | 364.80 | 378.00 | 379.65 | 360.15 | 122991 | -3.43% |
| 22 Oct 2021 | 377.75 | 389.00 | 398.00 | 369.10 | 159748 | -2.78% |
| 21 Oct 2021 | 388.55 | 395.30 | 404.00 | 383.00 | 107421 | -1.21% |
| 20 Oct 2021 | 393.30 | 402.20 | 403.50 | 385.00 | 182513 | -3.41% |
| 19 Oct 2021 | 407.20 | 417.15 | 422.15 | 405.00 | 135363 | -2.13% |
| 18 Oct 2021 | 416.05 | 421.40 | 427.50 | 415.00 | 210501 | -0.78% |
| 14 Oct 2021 | 419.30 | 436.00 | 436.00 | 417.05 | 187228 | -2.19% |
| 13 Oct 2021 | 428.70 | 439.40 | 442.00 | 426.00 | 197766 | -1.21% |
| 12 Oct 2021 | 433.95 | 437.80 | 440.90 | 431.00 | 75229 | -0.50% |
| 11 Oct 2021 | 436.15 | 437.50 | 446.45 | 430.10 | 160184 | -0.06% |
| 08 Oct 2021 | 436.40 | 452.50 | 457.70 | 430.00 | 329102 | -2.09% |
| 07 Oct 2021 | 445.70 | 437.80 | 452.00 | 427.40 | 400205 | 3.62% |
| 06 Oct 2021 | 430.15 | 432.00 | 439.45 | 420.10 | 164208 | -0.29% |
| 05 Oct 2021 | 431.40 | 431.50 | 444.30 | 429.00 | 207774 | 0.01% |
| 04 Oct 2021 | 431.35 | 429.50 | 435.00 | 428.10 | 238592 | 1.23% |
| 01 Oct 2021 | 426.10 | 404.50 | 431.65 | 401.50 | 364087 | 4.83% |
| 30 Sep 2021 | 406.45 | 411.90 | 412.80 | 404.95 | 67904 | -0.68% |
| 29 Sep 2021 | 409.25 | 401.05 | 418.00 | 401.05 | 115652 | 0.21% |
| 28 Sep 2021 | 408.40 | 400.00 | 423.85 | 394.00 | 271956 | 2.38% |
| 27 Sep 2021 | 398.90 | 412.20 | 412.20 | 396.45 | 83629 | -1.29% |
| 24 Sep 2021 | 404.10 | 415.00 | 418.45 | 403.00 | 110354 | -2.36% |
| 23 Sep 2021 | 413.85 | 414.60 | 430.35 | 411.15 | 309272 | 0.52% |
| 22 Sep 2021 | 411.70 | 415.40 | 420.00 | 405.80 | 187302 | -0.40% |
| 21 Sep 2021 | 413.35 | 387.00 | 418.35 | 375.00 | 343626 | 6.27% |
| 20 Sep 2021 | 388.95 | 403.20 | 413.00 | 381.50 | 166615 | -3.55% |
| 17 Sep 2021 | 403.25 | 421.00 | 424.85 | 397.25 | 193273 | -4.05% |
| 16 Sep 2021 | 420.25 | 420.00 | 427.00 | 410.80 | 259469 | 0.37% |
| 15 Sep 2021 | 418.70 | 409.90 | 427.50 | 409.90 | 295000 | 2.16% |
| 14 Sep 2021 | 409.85 | 433.40 | 441.30 | 406.00 | 625262 | -3.94% |
| 13 Sep 2021 | 426.65 | 400.00 | 443.80 | 393.00 | 3028288 | 10.22% |
| 09 Sep 2021 | 387.10 | 347.00 | 391.00 | 344.05 | 2264838 | 12.71% |
| 08 Sep 2021 | 343.45 | 338.55 | 347.00 | 334.70 | 54782 | 1.45% |
| 07 Sep 2021 | 338.55 | 350.40 | 353.90 | 335.00 | 68012 | -2.51% |
| 06 Sep 2021 | 347.25 | 326.00 | 350.00 | 326.00 | 184125 | 7.36% |
| 03 Sep 2021 | 323.45 | 329.00 | 337.05 | 314.80 | 53677 | -1.88% |
| 02 Sep 2021 | 329.65 | 333.00 | 341.25 | 328.00 | 57189 | -0.56% |
| 01 Sep 2021 | 331.50 | 345.20 | 345.20 | 328.45 | 51954 | -3.24% |
| 31 Aug 2021 | 342.60 | 328.70 | 351.70 | 324.15 | 232315 | 5.69% |
| 30 Aug 2021 | 324.15 | 316.00 | 329.00 | 312.15 | 88602 | 3.48% |
| 27 Aug 2021 | 313.25 | 310.70 | 320.00 | 308.40 | 45943 | 1.75% |
| 26 Aug 2021 | 307.85 | 312.90 | 318.10 | 307.00 | 53549 | -1.28% |
| 25 Aug 2021 | 311.85 | 313.20 | 316.50 | 307.50 | 47006 | -0.61% |
| 24 Aug 2021 | 313.75 | 301.25 | 317.00 | 301.00 | 57185 | 2.33% |
| 23 Aug 2021 | 306.60 | 320.10 | 320.10 | 292.25 | 85261 | -3.68% |
| 20 Aug 2021 | 318.30 | 330.00 | 330.00 | 316.00 | 60622 | -4.17% |
| 18 Aug 2021 | 332.15 | 333.05 | 337.50 | 331.00 | 21525 | -0.27% |
| 17 Aug 2021 | 333.05 | 337.90 | 342.00 | 331.10 | 33297 | -1.81% |
| 16 Aug 2021 | 339.20 | 346.45 | 348.40 | 338.00 | 23382 | -1.08% |
| 13 Aug 2021 | 342.90 | 344.90 | 350.05 | 340.75 | 70808 | 0.38% |
| 12 Aug 2021 | 341.60 | 345.00 | 347.00 | 338.10 | 38039 | 1.43% |
| 11 Aug 2021 | 336.80 | 332.10 | 340.90 | 315.05 | 125160 | -0.36% |
| 10 Aug 2021 | 338.00 | 352.00 | 352.00 | 328.10 | 119955 | -1.26% |
| 09 Aug 2021 | 342.30 | 344.65 | 355.00 | 341.10 | 54730 | -2.02% |
| 06 Aug 2021 | 349.35 | 346.10 | 360.00 | 344.55 | 106791 | 1.75% |
| 05 Aug 2021 | 343.35 | 347.45 | 349.95 | 341.00 | 75738 | -0.68% |
| 04 Aug 2021 | 345.70 | 356.50 | 360.85 | 344.80 | 110628 | -2.80% |
| 03 Aug 2021 | 355.65 | 354.75 | 364.75 | 353.50 | 234429 | 0.82% |
| 02 Aug 2021 | 352.75 | 345.00 | 363.50 | 339.00 | 370773 | 3.87% |
| 30 Jul 2021 | 339.60 | 342.60 | 343.45 | 326.00 | 160193 | -0.64% |
| 29 Jul 2021 | 341.80 | 350.00 | 355.80 | 340.00 | 144725 | -0.20% |
| 28 Jul 2021 | 342.50 | 351.25 | 358.00 | 308.15 | 621551 | -1.21% |
| 27 Jul 2021 | 346.70 | 349.50 | 361.15 | 342.95 | 445185 | 1.09% |
| 26 Jul 2021 | 342.95 | 330.00 | 354.15 | 330.00 | 381219 | 4.70% |
| 23 Jul 2021 | 327.55 | 331.60 | 335.70 | 325.80 | 121348 | 0.37% |
| 22 Jul 2021 | 326.35 | 320.30 | 330.00 | 317.85 | 90814 | 3.26% |
| 20 Jul 2021 | 316.05 | 318.50 | 321.80 | 305.45 | 108007 | -1.80% |
| 19 Jul 2021 | 321.85 | 315.50 | 323.90 | 315.50 | 47888 | 0.50% |
| 16 Jul 2021 | 320.25 | 318.30 | 324.20 | 318.00 | 38379 | 0.61% |
| 15 Jul 2021 | 318.30 | 321.00 | 325.00 | 317.00 | 44927 | -0.81% |
| 14 Jul 2021 | 320.90 | 324.95 | 329.00 | 315.55 | 94356 | -0.53% |
| 13 Jul 2021 | 322.60 | 337.95 | 339.40 | 319.05 | 170249 | -3.95% |
| 12 Jul 2021 | 335.85 | 326.25 | 347.90 | 323.05 | 467485 | 4.63% |
| 09 Jul 2021 | 321.00 | 322.10 | 325.95 | 319.60 | 27708 | 0.02% |
| 08 Jul 2021 | 320.95 | 332.90 | 333.00 | 319.25 | 75057 | -1.85% |
| 07 Jul 2021 | 327.00 | 320.50 | 332.00 | 320.50 | 119021 | 2.35% |
| 06 Jul 2021 | 319.50 | 322.00 | 332.05 | 317.00 | 123040 | -0.02% |
| 05 Jul 2021 | 319.55 | 320.00 | 323.40 | 317.00 | 68772 | 0.85% |
| 02 Jul 2021 | 316.85 | 315.55 | 324.20 | 313.00 | 78518 | 0.86% |
| 01 Jul 2021 | 314.15 | 324.90 | 324.90 | 312.65 | 52098 | -2.36% |
| 30 Jun 2021 | 321.75 | 322.00 | 328.95 | 316.00 | 81634 | 0.26% |
| 29 Jun 2021 | 320.90 | 322.00 | 325.00 | 318.80 | 53783 | 0.52% |
| 28 Jun 2021 | 319.25 | 310.45 | 323.10 | 310.45 | 104415 | 2.83% |
| 25 Jun 2021 | 310.45 | 304.00 | 314.00 | 302.05 | 43363 | 2.92% |
| 24 Jun 2021 | 301.65 | 310.10 | 311.20 | 298.05 | 57602 | -2.44% |
| 23 Jun 2021 | 309.20 | 314.00 | 316.00 | 308.00 | 35535 | -0.43% |
| 22 Jun 2021 | 310.55 | 312.90 | 316.00 | 309.00 | 44834 | -0.14% |
| 21 Jun 2021 | 311.00 | 304.20 | 315.00 | 299.00 | 115234 | 3.07% |
| 18 Jun 2021 | 301.75 | 305.00 | 306.55 | 286.55 | 166635 | -1.03% |
| 17 Jun 2021 | 304.90 | 309.45 | 314.50 | 303.25 | 77267 | -1.66% |
| 16 Jun 2021 | 310.05 | 326.90 | 327.15 | 308.85 | 132239 | -3.55% |
| 15 Jun 2021 | 321.45 | 325.80 | 338.75 | 320.20 | 165433 | 0.53% |
| 14 Jun 2021 | 319.75 | 322.80 | 327.80 | 316.15 | 98955 | 0.02% |
| 11 Jun 2021 | 319.70 | 321.00 | 328.50 | 319.05 | 56291 | -0.39% |
| 10 Jun 2021 | 320.95 | 322.90 | 332.75 | 318.45 | 42249 | 0.38% |
| 09 Jun 2021 | 319.75 | 325.00 | 331.50 | 316.15 | 83930 | -1.45% |
| 08 Jun 2021 | 324.45 | 327.00 | 333.25 | 320.00 | 82883 | 0.02% |
| 07 Jun 2021 | 324.40 | 331.10 | 334.75 | 322.10 | 82511 | -1.28% |
| 04 Jun 2021 | 328.60 | 330.45 | 337.45 | 326.00 | 75427 | 0.35% |
| 03 Jun 2021 | 327.45 | 321.65 | 350.00 | 321.65 | 229845 | 2.63% |
| 02 Jun 2021 | 319.05 | 322.50 | 329.90 | 313.25 | 139418 | -0.42% |
| 01 Jun 2021 | 320.40 | 336.00 | 339.25 | 318.00 | 96739 | -5.07% |
| 31 May 2021 | 337.50 | 351.85 | 353.80 | 335.20 | 92985 | -3.14% |
| 28 May 2021 | 348.45 | 350.00 | 354.00 | 342.00 | 67707 | 0.85% |
| 27 May 2021 | 345.50 | 342.00 | 354.10 | 341.70 | 104792 | 0.95% |
| 26 May 2021 | 342.25 | 341.10 | 355.45 | 340.00 | 105143 | 0.34% |
| 25 May 2021 | 341.10 | 352.90 | 356.95 | 340.00 | 87351 | -1.66% |
| 24 May 2021 | 346.85 | 369.75 | 369.75 | 345.30 | 138003 | -4.19% |
| 21 May 2021 | 362.00 | 375.80 | 381.55 | 358.10 | 257803 | -3.23% |
| 20 May 2021 | 374.10 | 362.00 | 385.00 | 361.85 | 393669 | 4.21% |
| 19 May 2021 | 359.00 | 340.00 | 369.95 | 340.00 | 352803 | 6.37% |
| 18 May 2021 | 337.50 | 322.60 | 340.00 | 316.50 | 280354 | 5.70% |
| 17 May 2021 | 319.30 | 312.00 | 325.00 | 312.00 | 129536 | 2.65% |
| 14 May 2021 | 311.05 | 312.00 | 324.00 | 296.00 | 128194 | 2.20% |
| 12 May 2021 | 304.35 | 323.00 | 325.00 | 296.70 | 169096 | -3.73% |
| 11 May 2021 | 316.15 | 287.50 | 317.00 | 285.10 | 462349 | 9.70% |
| 10 May 2021 | 288.20 | 296.95 | 298.85 | 282.75 | 326463 | -1.91% |
| 07 May 2021 | 293.80 | 273.40 | 307.80 | 267.95 | 1841605 | 8.37% |
| 06 May 2021 | 271.10 | 246.00 | 279.00 | 239.40 | 1762145 | 12.65% |
| 05 May 2021 | 240.65 | 242.00 | 242.00 | 239.95 | 81710 | 0.15% |
| 04 May 2021 | 240.30 | 240.00 | 243.00 | 236.00 | 233034 | 1.76% |
| 03 May 2021 | 236.15 | 232.00 | 239.80 | 230.00 | 219094 | 1.44% |
| 30 Apr 2021 | 232.80 | 225.00 | 235.80 | 223.15 | 367104 | 3.65% |
| 29 Apr 2021 | 224.60 | 220.00 | 229.00 | 215.00 | 463129 | 3.10% |
| 28 Apr 2021 | 217.85 | 207.00 | 229.00 | 207.00 | 879018 | 4.96% |
| 27 Apr 2021 | 207.55 | 208.10 | 212.90 | 203.40 | 214936 | -0.72% |
| 26 Apr 2021 | 209.05 | 202.20 | 217.00 | 202.20 | 1066342 | 3.85% |
| 23 Apr 2021 | 201.30 | 179.00 | 207.80 | 177.30 | 1343088 | 12.55% |
| 22 Apr 2021 | 178.85 | 178.10 | 181.80 | 177.20 | 34986 | 0.82% |
| 20 Apr 2021 | 177.40 | 176.00 | 183.00 | 176.00 | 46370 | 1.49% |
| 19 Apr 2021 | 174.80 | 180.50 | 180.50 | 174.00 | 56209 | -3.10% |
| 16 Apr 2021 | 180.40 | 180.45 | 183.90 | 178.85 | 57071 | 0.89% |
| 15 Apr 2021 | 178.80 | 180.00 | 181.00 | 177.10 | 39005 | -0.75% |
| 13 Apr 2021 | 180.15 | 173.00 | 186.30 | 173.00 | 127806 | 3.39% |
| 12 Apr 2021 | 174.25 | 183.00 | 183.00 | 172.00 | 83759 | -5.04% |
| 09 Apr 2021 | 183.50 | 179.60 | 184.40 | 179.60 | 60395 | 1.52% |
| 08 Apr 2021 | 180.75 | 182.05 | 184.75 | 180.00 | 56136 | -0.14% |
| 07 Apr 2021 | 181.00 | 181.95 | 183.90 | 179.05 | 84909 | 1.09% |
| 06 Apr 2021 | 179.05 | 182.90 | 182.90 | 178.20 | 30414 | -0.14% |
| 05 Apr 2021 | 179.30 | 183.65 | 184.95 | 177.00 | 61571 | -2.45% |
| 01 Apr 2021 | 183.80 | 181.00 | 185.00 | 180.20 | 97460 | 2.31% |
| 31 Mar 2021 | 179.65 | 180.00 | 180.50 | 175.00 | 51218 | 1.24% |
| 30 Mar 2021 | 177.45 | 177.00 | 181.95 | 176.00 | 56056 | 0.34% |
| 26 Mar 2021 | 176.85 | 173.50 | 178.00 | 173.50 | 62046 | 2.97% |
| 25 Mar 2021 | 171.75 | 178.00 | 179.50 | 170.10 | 94926 | -3.10% |
| 24 Mar 2021 | 177.25 | 178.95 | 182.15 | 176.00 | 84785 | 0.51% |
| 23 Mar 2021 | 176.35 | 180.80 | 183.25 | 168.70 | 112435 | -2.14% |
| 22 Mar 2021 | 180.20 | 178.00 | 185.90 | 177.85 | 96031 | 0.53% |
| 19 Mar 2021 | 179.25 | 178.00 | 181.55 | 171.00 | 98012 | 0.96% |
| 18 Mar 2021 | 177.55 | 181.60 | 186.45 | 175.00 | 144587 | -1.47% |
| 17 Mar 2021 | 180.20 | 189.55 | 193.60 | 178.10 | 206356 | -4.93% |
| 16 Mar 2021 | 189.55 | 177.50 | 194.40 | 176.00 | 659036 | 8.01% |
| 15 Mar 2021 | 175.50 | 178.00 | 178.50 | 173.55 | 77331 | -1.13% |
| 12 Mar 2021 | 177.50 | 178.05 | 181.20 | 176.50 | 77601 | -1.17% |
| 10 Mar 2021 | 179.60 | 177.70 | 182.00 | 177.00 | 120086 | 1.70% |
| 09 Mar 2021 | 176.60 | 177.00 | 179.80 | 176.00 | 84999 | 0.31% |
| 08 Mar 2021 | 176.05 | 180.65 | 183.85 | 174.50 | 154675 | -1.95% |
| 05 Mar 2021 | 179.55 | 185.05 | 186.80 | 178.10 | 95029 | -2.97% |
| 04 Mar 2021 | 185.05 | 182.40 | 191.25 | 181.10 | 211759 | 0.43% |
| 03 Mar 2021 | 184.25 | 182.70 | 191.30 | 181.25 | 238159 | 1.63% |
| 02 Mar 2021 | 181.30 | 184.80 | 185.75 | 180.05 | 110052 | -1.89% |
| 01 Mar 2021 | 184.80 | 177.00 | 189.85 | 174.05 | 352761 | 5.06% |
| 26 Feb 2021 | 175.90 | 174.10 | 180.55 | 173.05 | 90441 | -1.01% |
| 25 Feb 2021 | 177.70 | 180.10 | 181.60 | 177.20 | 72121 | -0.81% |
| 24 Feb 2021 | 179.15 | 180.00 | 181.00 | 175.75 | 45313 | 0.22% |
| 23 Feb 2021 | 178.75 | 176.20 | 182.00 | 175.50 | 71744 | 1.45% |
| 22 Feb 2021 | 176.20 | 181.90 | 183.40 | 174.15 | 172787 | -2.60% |
| 19 Feb 2021 | 180.90 | 179.20 | 190.00 | 177.80 | 166903 | 2.12% |
| 18 Feb 2021 | 177.15 | 179.90 | 180.00 | 174.60 | 93720 | 0.77% |
| 17 Feb 2021 | 175.80 | 175.50 | 183.00 | 175.00 | 101702 | -0.03% |
| 16 Feb 2021 | 175.85 | 183.00 | 183.00 | 175.00 | 77487 | -3.11% |
| 15 Feb 2021 | 181.50 | 183.85 | 184.70 | 180.15 | 67469 | -0.98% |
| 12 Feb 2021 | 183.30 | 187.00 | 188.55 | 181.65 | 97726 | -0.87% |
| 11 Feb 2021 | 184.90 | 172.25 | 186.70 | 172.25 | 140859 | 5.99% |
| 10 Feb 2021 | 174.45 | 177.10 | 179.15 | 173.40 | 81092 | -1.50% |
| 09 Feb 2021 | 177.10 | 178.00 | 183.15 | 176.10 | 103720 | -1.42% |
| 08 Feb 2021 | 179.65 | 183.00 | 183.40 | 178.35 | 89592 | -1.26% |
| 05 Feb 2021 | 181.95 | 182.00 | 188.00 | 179.10 | 126143 | 0.33% |
| 04 Feb 2021 | 181.35 | 184.70 | 185.90 | 180.35 | 63966 | -1.47% |
| 03 Feb 2021 | 184.05 | 183.80 | 187.65 | 181.00 | 141711 | 1.07% |
| 02 Feb 2021 | 182.10 | 180.90 | 184.75 | 178.85 | 95592 | 2.50% |
| 01 Feb 2021 | 177.65 | 182.00 | 186.80 | 176.25 | 251202 | -1.42% |
| 29 Jan 2021 | 180.20 | 185.00 | 189.80 | 175.95 | 208385 | -2.04% |
| 28 Jan 2021 | 183.95 | 186.00 | 197.00 | 182.25 | 596776 | -2.00% |
| 27 Jan 2021 | 187.70 | 189.75 | 192.75 | 186.00 | 117209 | -1.13% |
| 25 Jan 2021 | 189.85 | 187.50 | 197.00 | 177.50 | 369288 | 3.32% |
| 22 Jan 2021 | 183.75 | 189.85 | 192.25 | 181.30 | 186606 | -2.88% |
| 21 Jan 2021 | 189.20 | 195.75 | 196.70 | 187.00 | 355861 | -2.65% |
| 20 Jan 2021 | 194.35 | 185.70 | 196.25 | 180.45 | 841352 | 5.11% |
| 19 Jan 2021 | 184.90 | 175.50 | 191.10 | 175.30 | 1085515 | 6.36% |
| 18 Jan 2021 | 173.85 | 176.80 | 179.00 | 171.35 | 211425 | -1.42% |
| 15 Jan 2021 | 176.35 | 168.50 | 177.70 | 167.10 | 469645 | 4.38% |
| 14 Jan 2021 | 168.95 | 172.70 | 174.30 | 168.50 | 76984 | -2.20% |
| 13 Jan 2021 | 172.75 | 175.05 | 179.80 | 171.95 | 280294 | -0.92% |
| 12 Jan 2021 | 174.35 | 165.00 | 178.80 | 164.15 | 604865 | 5.13% |
| 11 Jan 2021 | 165.85 | 167.30 | 169.80 | 162.55 | 64593 | -0.30% |
| 08 Jan 2021 | 166.35 | 165.80 | 171.75 | 163.95 | 186649 | 1.59% |
| 07 Jan 2021 | 163.75 | 163.25 | 165.45 | 162.40 | 52724 | 0.34% |
| 06 Jan 2021 | 163.20 | 164.00 | 166.45 | 161.30 | 50823 | -0.12% |
| 05 Jan 2021 | 163.40 | 164.95 | 167.80 | 162.90 | 76403 | -1.00% |
| 04 Jan 2021 | 165.05 | 168.40 | 168.40 | 164.00 | 57880 | -0.21% |
| 01 Jan 2021 | 165.40 | 166.25 | 168.00 | 164.80 | 40214 | -0.51% |
| 31 Dec 2020 | 166.25 | 168.70 | 170.90 | 164.80 | 109819 | -0.81% |
| 30 Dec 2020 | 167.60 | 159.50 | 169.00 | 157.10 | 199661 | 5.34% |
| 29 Dec 2020 | 159.10 | 158.60 | 161.95 | 158.10 | 70306 | 0.51% |
| 28 Dec 2020 | 158.30 | 159.00 | 161.45 | 156.80 | 48553 | -0.13% |
| 24 Dec 2020 | 158.50 | 160.30 | 160.40 | 157.90 | 38074 | -0.75% |
| 23 Dec 2020 | 159.70 | 155.70 | 162.00 | 154.70 | 92670 | 4.76% |
| 22 Dec 2020 | 152.45 | 156.50 | 158.05 | 146.80 | 114525 | -2.59% |
