APEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 287.95 | 296.80 | 299.00 | 284.10 | 2031656 | -5.40% |
| 17 Dec 2025 | 304.40 | 264.00 | 315.40 | 261.35 | 16722503 | 15.81% |
| 16 Dec 2025 | 262.85 | 258.30 | 264.65 | 256.00 | 268234 | 1.76% |
| 15 Dec 2025 | 258.30 | 268.00 | 269.00 | 257.35 | 241779 | -3.04% |
| 12 Dec 2025 | 266.40 | 262.10 | 269.80 | 262.10 | 528454 | 2.62% |
| 11 Dec 2025 | 259.60 | 259.90 | 266.75 | 257.35 | 364559 | 0.64% |
| 10 Dec 2025 | 257.95 | 260.00 | 270.00 | 256.70 | 553257 | -1.49% |
| 09 Dec 2025 | 261.85 | 265.00 | 265.00 | 251.40 | 242309 | -0.21% |
| 08 Dec 2025 | 262.40 | 268.55 | 275.80 | 259.00 | 686284 | -1.67% |
| 05 Dec 2025 | 266.85 | 277.00 | 277.40 | 265.00 | 289757 | -3.25% |
| 04 Dec 2025 | 275.80 | 280.90 | 282.45 | 273.50 | 365538 | -1.45% |
| 03 Dec 2025 | 279.85 | 285.65 | 292.30 | 277.95 | 636648 | -1.43% |
| 02 Dec 2025 | 283.90 | 289.90 | 294.20 | 281.90 | 443741 | -3.06% |
| 01 Dec 2025 | 292.85 | 299.00 | 300.60 | 291.05 | 303665 | -1.49% |
| 28 Nov 2025 | 297.27 | 300.50 | 302.50 | 293.23 | 436473 | -0.85% |
| 27 Nov 2025 | 299.81 | 310.19 | 310.97 | 295.30 | 618213 | -3.06% |
| 26 Nov 2025 | 309.27 | 311.75 | 321.90 | 307.27 | 929946 | -0.80% |
| 25 Nov 2025 | 311.75 | 308.00 | 316.40 | 304.01 | 1995173 | 0.91% |
| 24 Nov 2025 | 308.94 | 344.10 | 350.53 | 303.60 | 6316034 | -6.88% |
| 21 Nov 2025 | 331.75 | 278.00 | 332.28 | 276.90 | 16280782 | 19.81% |
| 20 Nov 2025 | 276.90 | 284.71 | 286.68 | 271.50 | 426665 | -3.92% |
| 19 Nov 2025 | 288.19 | 293.00 | 305.99 | 284.31 | 1656956 | -1.35% |
| 18 Nov 2025 | 292.13 | 289.23 | 298.50 | 287.05 | 359610 | 1.00% |
| 17 Nov 2025 | 289.23 | 293.00 | 303.43 | 288.00 | 376622 | -0.08% |
| 14 Nov 2025 | 289.46 | 287.12 | 293.45 | 283.84 | 320930 | 1.15% |
| 13 Nov 2025 | 286.16 | 268.25 | 294.84 | 262.20 | 1536017 | 6.64% |
| 12 Nov 2025 | 268.35 | 271.00 | 273.69 | 266.35 | 281444 | -1.69% |
| 11 Nov 2025 | 272.95 | 248.99 | 292.02 | 241.61 | 2889057 | 12.16% |
| 10 Nov 2025 | 243.35 | 240.49 | 251.62 | 240.35 | 241170 | 4.21% |
| 07 Nov 2025 | 233.52 | 237.09 | 237.86 | 232.00 | 54463 | -1.51% |
| 06 Nov 2025 | 237.09 | 236.25 | 239.53 | 236.00 | 41035 | 0.39% |
| 04 Nov 2025 | 236.16 | 241.90 | 248.88 | 235.00 | 64424 | -2.02% |
| 03 Nov 2025 | 241.02 | 240.25 | 242.00 | 239.00 | 33728 | 0.33% |
| 31 Oct 2025 | 240.23 | 243.10 | 246.42 | 239.00 | 49612 | -2.06% |
| 30 Oct 2025 | 245.29 | 242.10 | 251.97 | 238.21 | 124959 | 0.97% |
| 29 Oct 2025 | 242.94 | 239.35 | 248.10 | 235.02 | 157054 | 2.30% |
| 28 Oct 2025 | 237.48 | 238.50 | 238.90 | 235.22 | 31934 | -0.13% |
| 27 Oct 2025 | 237.80 | 241.00 | 243.00 | 236.00 | 55017 | -1.36% |
| 24 Oct 2025 | 241.08 | 248.35 | 248.35 | 237.20 | 175871 | -2.93% |
| 23 Oct 2025 | 248.35 | 261.00 | 261.00 | 245.20 | 1654702 | 7.39% |
| 21 Oct 2025 | 231.27 | 231.90 | 232.76 | 229.85 | 6718 | 0.54% |
| 20 Oct 2025 | 230.02 | 230.22 | 231.37 | 226.63 | 20524 | 0.41% |
| 17 Oct 2025 | 229.08 | 231.85 | 231.95 | 227.01 | 34965 | -0.27% |
| 16 Oct 2025 | 229.71 | 223.10 | 235.79 | 222.19 | 143215 | 3.47% |
| 15 Oct 2025 | 222.00 | 225.64 | 225.64 | 221.45 | 22929 | -0.88% |
| 14 Oct 2025 | 223.98 | 224.56 | 226.00 | 223.06 | 47606 | -0.14% |
| 13 Oct 2025 | 224.30 | 225.00 | 229.88 | 224.00 | 52778 | -0.30% |
| 10 Oct 2025 | 224.97 | 221.95 | 226.00 | 221.23 | 63105 | 1.82% |
| 09 Oct 2025 | 220.95 | 220.05 | 223.99 | 219.86 | 37496 | -0.05% |
| 08 Oct 2025 | 221.05 | 224.97 | 226.42 | 220.10 | 39014 | -1.74% |
| 07 Oct 2025 | 224.97 | 227.55 | 229.23 | 224.00 | 23984 | -1.13% |
| 06 Oct 2025 | 227.55 | 227.50 | 232.19 | 225.58 | 38064 | -0.68% |
| 03 Oct 2025 | 229.10 | 227.50 | 230.50 | 226.73 | 28938 | 1.10% |
| 01 Oct 2025 | 226.60 | 228.00 | 230.59 | 224.83 | 37067 | -0.12% |
| 30 Sep 2025 | 226.88 | 223.72 | 228.58 | 223.72 | 27525 | 1.41% |
| 29 Sep 2025 | 223.72 | 228.37 | 228.37 | 222.11 | 31981 | -0.68% |
| 26 Sep 2025 | 225.25 | 226.70 | 230.00 | 223.00 | 48541 | -1.63% |
| 25 Sep 2025 | 228.98 | 231.39 | 233.03 | 228.20 | 33701 | -0.75% |
| 24 Sep 2025 | 230.70 | 235.20 | 237.19 | 229.05 | 56347 | -2.00% |
| 23 Sep 2025 | 235.40 | 241.80 | 241.80 | 234.11 | 56423 | -2.10% |
| 22 Sep 2025 | 240.46 | 245.00 | 245.00 | 238.00 | 125695 | -2.49% |
| 19 Sep 2025 | 246.59 | 249.55 | 251.80 | 245.20 | 76999 | -0.80% |
| 18 Sep 2025 | 248.58 | 250.11 | 251.80 | 244.91 | 85123 | -0.66% |
| 17 Sep 2025 | 250.23 | 246.50 | 253.34 | 246.00 | 142696 | 2.08% |
| 16 Sep 2025 | 245.13 | 243.95 | 246.50 | 240.27 | 87295 | 0.93% |
| 15 Sep 2025 | 242.87 | 239.53 | 245.99 | 238.05 | 155171 | 2.21% |
| 12 Sep 2025 | 237.63 | 248.39 | 248.39 | 235.51 | 334217 | -4.40% |
| 11 Sep 2025 | 248.57 | 254.00 | 254.00 | 246.28 | 713702 | -3.30% |
| 10 Sep 2025 | 257.04 | 243.50 | 263.36 | 240.00 | 8706635 | 17.12% |
| 09 Sep 2025 | 219.47 | 219.70 | 221.80 | 217.99 | 22406 | 0.56% |
| 08 Sep 2025 | 218.24 | 218.50 | 221.49 | 217.97 | 15094 | -0.04% |
| 05 Sep 2025 | 218.32 | 219.00 | 220.00 | 215.43 | 21583 | -0.42% |
| 04 Sep 2025 | 219.24 | 223.80 | 224.40 | 219.00 | 23045 | -1.27% |
| 03 Sep 2025 | 222.05 | 220.80 | 223.79 | 219.01 | 48327 | 1.01% |
| 02 Sep 2025 | 219.82 | 213.03 | 224.30 | 211.97 | 135185 | 3.19% |
| 01 Sep 2025 | 213.03 | 211.46 | 213.99 | 208.74 | 89530 | 0.74% |
| 29 Aug 2025 | 211.46 | 217.00 | 220.50 | 210.10 | 116668 | -2.81% |
| 28 Aug 2025 | 217.57 | 222.10 | 224.89 | 214.36 | 264640 | -5.15% |
| 26 Aug 2025 | 229.38 | 231.19 | 231.28 | 224.44 | 47390 | -0.87% |
| 25 Aug 2025 | 231.40 | 226.50 | 234.12 | 224.65 | 65914 | 2.49% |
| 22 Aug 2025 | 225.78 | 229.75 | 230.54 | 225.06 | 43346 | -1.81% |
| 21 Aug 2025 | 229.94 | 232.60 | 236.51 | 229.05 | 96116 | -1.12% |
| 20 Aug 2025 | 232.54 | 238.00 | 239.15 | 231.00 | 80400 | -1.98% |
| 19 Aug 2025 | 237.24 | 239.50 | 244.04 | 236.10 | 66860 | -2.01% |
| 18 Aug 2025 | 242.10 | 250.00 | 251.20 | 241.00 | 113767 | -1.75% |
| 14 Aug 2025 | 246.42 | 250.35 | 253.59 | 245.00 | 145561 | -1.14% |
| 13 Aug 2025 | 249.26 | 255.90 | 265.50 | 246.25 | 1333587 | 0.18% |
| 12 Aug 2025 | 248.82 | 240.24 | 253.80 | 232.00 | 2604911 | 12.24% |
| 11 Aug 2025 | 221.69 | 222.20 | 229.14 | 220.50 | 35349 | -0.58% |
| 08 Aug 2025 | 222.98 | 220.53 | 225.69 | 218.79 | 40657 | 1.39% |
| 07 Aug 2025 | 219.92 | 222.00 | 226.44 | 217.80 | 115219 | -2.97% |
| 06 Aug 2025 | 226.64 | 227.99 | 228.74 | 225.00 | 15847 | -0.38% |
| 05 Aug 2025 | 227.51 | 229.48 | 231.90 | 226.25 | 22133 | -0.82% |
| 04 Aug 2025 | 229.40 | 234.00 | 234.00 | 228.00 | 47671 | -2.56% |
| 01 Aug 2025 | 235.42 | 244.99 | 245.00 | 233.62 | 50381 | -3.06% |
| 31 Jul 2025 | 242.84 | 231.80 | 249.99 | 226.00 | 215999 | 0.58% |
| 30 Jul 2025 | 241.45 | 246.41 | 248.10 | 240.75 | 40724 | -1.04% |
| 29 Jul 2025 | 243.99 | 245.80 | 246.99 | 239.81 | 44425 | -0.54% |
| 28 Jul 2025 | 245.32 | 251.99 | 252.10 | 243.00 | 56409 | -1.34% |
| 25 Jul 2025 | 248.64 | 247.55 | 260.00 | 245.75 | 476532 | 1.95% |
| 24 Jul 2025 | 243.88 | 245.25 | 248.01 | 242.00 | 29965 | -1.26% |
| 23 Jul 2025 | 247.00 | 247.90 | 250.00 | 244.25 | 42647 | 0.00% |
| 22 Jul 2025 | 247.00 | 241.00 | 248.79 | 241.00 | 42230 | 2.58% |
| 21 Jul 2025 | 240.79 | 246.80 | 246.80 | 240.00 | 37258 | -2.58% |
| 18 Jul 2025 | 247.16 | 246.66 | 254.20 | 246.01 | 46287 | 0.20% |
| 17 Jul 2025 | 246.66 | 244.35 | 252.25 | 244.35 | 38866 | -0.07% |
| 16 Jul 2025 | 246.83 | 242.20 | 250.50 | 239.99 | 33963 | 1.85% |
| 15 Jul 2025 | 242.35 | 242.39 | 245.48 | 239.99 | 23220 | 0.05% |
| 14 Jul 2025 | 242.22 | 240.20 | 243.88 | 237.52 | 19761 | 0.64% |
| 11 Jul 2025 | 240.67 | 243.13 | 245.69 | 240.00 | 23087 | -1.28% |
| 10 Jul 2025 | 243.80 | 250.00 | 250.80 | 242.25 | 24608 | -2.23% |
| 09 Jul 2025 | 249.35 | 248.99 | 250.60 | 244.00 | 37191 | 1.01% |
| 08 Jul 2025 | 246.85 | 240.30 | 254.00 | 240.30 | 98521 | 1.33% |
| 07 Jul 2025 | 243.61 | 245.00 | 249.59 | 242.34 | 25710 | -1.24% |
| 04 Jul 2025 | 246.68 | 251.30 | 253.16 | 245.67 | 39211 | -1.89% |
| 03 Jul 2025 | 251.44 | 257.49 | 257.49 | 250.20 | 60884 | -2.39% |
| 02 Jul 2025 | 257.60 | 253.05 | 265.00 | 252.00 | 402661 | 2.58% |
| 01 Jul 2025 | 251.13 | 244.60 | 253.15 | 243.05 | 165141 | 3.04% |
| 30 Jun 2025 | 243.71 | 244.00 | 247.02 | 241.80 | 60945 | 0.30% |
| 27 Jun 2025 | 242.99 | 241.95 | 244.45 | 240.60 | 47752 | 0.84% |
| 26 Jun 2025 | 240.96 | 235.30 | 243.00 | 233.90 | 76538 | 1.95% |
| 25 Jun 2025 | 236.35 | 229.44 | 237.90 | 229.44 | 49657 | 3.02% |
| 24 Jun 2025 | 229.43 | 230.00 | 233.52 | 228.05 | 33689 | 0.45% |
| 23 Jun 2025 | 228.41 | 229.30 | 235.56 | 227.00 | 55275 | -0.98% |
| 20 Jun 2025 | 230.68 | 230.42 | 232.08 | 227.00 | 43696 | 0.11% |
| 19 Jun 2025 | 230.42 | 232.55 | 235.99 | 227.24 | 47291 | -1.95% |
| 18 Jun 2025 | 235.01 | 235.65 | 238.24 | 233.21 | 41529 | -0.87% |
| 17 Jun 2025 | 237.08 | 243.20 | 245.99 | 235.11 | 47251 | -2.23% |
| 16 Jun 2025 | 242.49 | 240.20 | 244.00 | 235.00 | 58135 | 0.20% |
| 13 Jun 2025 | 242.00 | 234.44 | 244.67 | 234.44 | 81150 | -0.65% |
| 12 Jun 2025 | 243.59 | 245.00 | 246.21 | 240.41 | 91302 | -0.61% |
| 11 Jun 2025 | 245.08 | 229.79 | 251.79 | 228.63 | 519559 | 7.08% |
| 10 Jun 2025 | 228.87 | 223.40 | 230.01 | 223.40 | 69217 | 1.86% |
| 09 Jun 2025 | 224.69 | 223.00 | 226.71 | 223.00 | 40749 | 1.04% |
| 06 Jun 2025 | 222.37 | 225.40 | 226.42 | 221.10 | 44901 | -0.92% |
| 05 Jun 2025 | 224.43 | 224.91 | 228.30 | 224.01 | 32743 | 0.28% |
| 04 Jun 2025 | 223.80 | 229.86 | 231.84 | 222.22 | 60225 | -2.64% |
| 03 Jun 2025 | 229.86 | 228.11 | 235.54 | 228.10 | 103204 | -0.09% |
| 02 Jun 2025 | 230.07 | 233.22 | 235.78 | 228.10 | 74181 | -0.56% |
| 30 May 2025 | 231.37 | 239.00 | 246.41 | 229.10 | 214178 | 0.01% |
| 29 May 2025 | 231.35 | 226.15 | 241.40 | 223.24 | 462861 | 3.90% |
| 28 May 2025 | 222.67 | 221.40 | 224.00 | 220.82 | 25040 | 0.58% |
| 27 May 2025 | 221.38 | 220.00 | 223.19 | 220.00 | 20608 | 0.52% |
| 26 May 2025 | 220.23 | 221.06 | 224.50 | 219.00 | 30087 | -0.38% |
| 23 May 2025 | 221.06 | 218.20 | 221.89 | 215.00 | 60801 | 1.61% |
| 22 May 2025 | 217.56 | 217.80 | 221.95 | 214.10 | 53158 | -0.73% |
| 21 May 2025 | 219.16 | 219.20 | 222.57 | 217.00 | 31478 | -0.05% |
| 20 May 2025 | 219.27 | 223.70 | 224.35 | 219.00 | 27189 | -1.55% |
| 19 May 2025 | 222.72 | 223.60 | 226.50 | 221.95 | 54582 | 0.03% |
| 16 May 2025 | 222.65 | 224.21 | 225.80 | 220.03 | 69016 | -0.62% |
| 15 May 2025 | 224.04 | 215.60 | 228.90 | 215.60 | 167300 | 3.11% |
| 14 May 2025 | 217.28 | 217.25 | 218.24 | 215.11 | 34867 | 0.41% |
| 13 May 2025 | 216.39 | 214.00 | 217.50 | 211.00 | 51755 | 0.62% |
| 12 May 2025 | 215.05 | 211.99 | 216.48 | 207.84 | 59633 | 5.89% |
| 09 May 2025 | 203.09 | 201.00 | 205.79 | 199.01 | 45020 | -0.26% |
| 08 May 2025 | 203.62 | 212.00 | 215.45 | 200.56 | 81120 | -3.94% |
| 07 May 2025 | 211.98 | 204.89 | 219.45 | 198.00 | 101093 | 4.68% |
| 06 May 2025 | 202.50 | 208.15 | 208.16 | 201.75 | 35833 | -3.11% |
| 05 May 2025 | 209.00 | 207.67 | 210.88 | 206.40 | 28167 | 1.32% |
| 02 May 2025 | 206.27 | 208.01 | 210.72 | 205.20 | 19807 | -0.80% |
| 30 Apr 2025 | 207.94 | 209.00 | 210.39 | 206.05 | 22686 | -0.55% |
| 29 Apr 2025 | 209.08 | 212.56 | 214.34 | 208.41 | 39346 | -1.45% |
| 28 Apr 2025 | 212.15 | 213.00 | 216.60 | 211.50 | 48541 | -1.76% |
| 25 Apr 2025 | 215.94 | 222.40 | 222.95 | 213.10 | 63089 | -2.46% |
| 24 Apr 2025 | 221.39 | 217.25 | 228.00 | 217.25 | 157101 | 1.76% |
| 23 Apr 2025 | 217.57 | 218.99 | 220.79 | 215.21 | 36740 | -0.43% |
| 22 Apr 2025 | 218.51 | 219.25 | 219.73 | 216.82 | 29862 | 0.28% |
| 21 Apr 2025 | 217.90 | 215.50 | 219.94 | 215.39 | 52781 | 0.87% |
| 17 Apr 2025 | 216.03 | 217.80 | 219.26 | 215.00 | 50056 | -0.36% |
| 16 Apr 2025 | 216.81 | 218.02 | 221.35 | 216.50 | 55683 | -0.55% |
| 15 Apr 2025 | 218.02 | 217.00 | 219.75 | 214.47 | 134184 | 3.94% |
| 11 Apr 2025 | 209.76 | 211.90 | 215.97 | 208.57 | 152988 | 4.22% |
| 09 Apr 2025 | 201.27 | 205.64 | 205.64 | 199.00 | 54845 | -2.13% |
| 08 Apr 2025 | 205.64 | 206.90 | 208.60 | 199.70 | 81410 | 2.51% |
| 07 Apr 2025 | 200.60 | 192.70 | 203.05 | 186.55 | 91565 | -2.84% |
| 04 Apr 2025 | 206.46 | 206.11 | 209.32 | 201.21 | 110571 | 0.17% |
| 03 Apr 2025 | 206.10 | 210.00 | 212.99 | 199.11 | 752716 | -4.62% |
| 02 Apr 2025 | 216.09 | 215.50 | 217.65 | 210.63 | 40672 | 0.32% |
| 01 Apr 2025 | 215.39 | 210.38 | 217.20 | 210.38 | 51328 | 2.38% |
| 28 Mar 2025 | 210.39 | 218.40 | 223.78 | 210.00 | 117141 | -1.23% |
| 27 Mar 2025 | 213.02 | 221.20 | 227.62 | 211.05 | 128111 | -3.69% |
| 26 Mar 2025 | 221.19 | 230.25 | 230.60 | 220.00 | 105721 | -3.95% |
| 25 Mar 2025 | 230.28 | 239.40 | 239.90 | 229.00 | 55987 | -3.54% |
| 24 Mar 2025 | 238.74 | 233.90 | 245.00 | 230.70 | 274380 | 2.99% |
| 21 Mar 2025 | 231.81 | 234.00 | 238.79 | 231.00 | 94290 | -1.78% |
| 20 Mar 2025 | 236.01 | 238.00 | 246.00 | 234.46 | 137956 | -0.42% |
| 19 Mar 2025 | 237.00 | 240.42 | 240.91 | 235.01 | 78738 | -1.06% |
| 18 Mar 2025 | 239.53 | 225.20 | 245.00 | 225.20 | 209266 | 6.21% |
| 17 Mar 2025 | 225.52 | 222.41 | 233.00 | 218.30 | 213011 | 1.40% |
| 13 Mar 2025 | 222.41 | 219.62 | 227.36 | 216.00 | 81439 | 1.27% |
| 12 Mar 2025 | 219.62 | 217.50 | 227.80 | 214.33 | 85470 | 1.15% |
| 11 Mar 2025 | 217.13 | 222.10 | 223.94 | 215.19 | 53365 | -3.71% |
| 10 Mar 2025 | 225.50 | 219.91 | 232.68 | 215.01 | 170266 | 2.24% |
| 07 Mar 2025 | 220.56 | 224.85 | 227.00 | 219.00 | 52688 | -2.09% |
| 06 Mar 2025 | 225.27 | 220.15 | 229.70 | 216.40 | 150442 | 2.27% |
| 05 Mar 2025 | 220.28 | 201.95 | 229.80 | 201.95 | 274006 | 7.44% |
| 04 Mar 2025 | 205.02 | 205.00 | 210.00 | 202.00 | 59692 | -1.37% |
| 03 Mar 2025 | 207.86 | 200.00 | 209.88 | 188.23 | 111386 | 5.65% |
| 28 Feb 2025 | 196.75 | 206.70 | 206.70 | 192.75 | 62674 | -4.97% |
| 27 Feb 2025 | 207.05 | 209.00 | 214.00 | 205.10 | 63337 | -0.38% |
| 25 Feb 2025 | 207.85 | 213.10 | 215.70 | 206.90 | 44916 | -2.71% |
| 24 Feb 2025 | 213.65 | 210.00 | 215.60 | 209.05 | 45772 | 0.00% |
| 21 Feb 2025 | 213.65 | 216.85 | 219.65 | 213.10 | 34292 | -0.74% |
| 20 Feb 2025 | 215.25 | 220.65 | 224.45 | 214.20 | 67243 | -2.31% |
| 19 Feb 2025 | 220.35 | 208.45 | 222.50 | 208.45 | 73714 | 4.65% |
| 18 Feb 2025 | 210.55 | 209.55 | 214.65 | 207.00 | 51131 | 0.00% |
| 17 Feb 2025 | 210.55 | 203.40 | 215.00 | 197.70 | 66723 | 1.96% |
| 14 Feb 2025 | 206.50 | 214.35 | 217.15 | 205.00 | 47633 | -3.66% |
| 13 Feb 2025 | 214.35 | 215.90 | 218.05 | 212.30 | 39655 | 0.78% |
| 12 Feb 2025 | 212.70 | 220.05 | 224.70 | 205.00 | 105749 | -3.97% |
| 11 Feb 2025 | 221.50 | 229.05 | 234.90 | 219.90 | 66539 | -4.13% |
| 10 Feb 2025 | 231.05 | 237.50 | 237.50 | 227.65 | 41482 | -1.28% |
| 07 Feb 2025 | 234.05 | 238.55 | 240.20 | 231.40 | 45070 | -1.47% |
| 06 Feb 2025 | 237.55 | 242.40 | 244.20 | 235.10 | 57610 | -2.00% |
| 05 Feb 2025 | 242.40 | 236.00 | 247.85 | 236.00 | 93106 | 1.61% |
| 04 Feb 2025 | 238.55 | 247.00 | 248.80 | 237.10 | 83469 | -2.47% |
| 03 Feb 2025 | 244.60 | 257.95 | 257.95 | 242.65 | 153331 | -6.36% |
| 01 Feb 2025 | 261.20 | 253.95 | 273.00 | 252.55 | 955786 | 4.40% |
| 31 Jan 2025 | 250.20 | 248.90 | 253.40 | 245.20 | 96875 | 2.04% |
| 30 Jan 2025 | 245.20 | 246.50 | 250.85 | 243.10 | 91101 | 0.76% |
| 29 Jan 2025 | 243.35 | 234.50 | 247.90 | 231.50 | 114265 | 5.23% |
| 28 Jan 2025 | 231.25 | 234.00 | 237.35 | 225.00 | 116816 | -1.03% |
| 27 Jan 2025 | 233.65 | 246.55 | 249.80 | 232.00 | 92853 | -6.61% |
| 24 Jan 2025 | 250.20 | 248.00 | 260.40 | 241.45 | 323089 | 0.91% |
| 23 Jan 2025 | 247.95 | 241.90 | 256.80 | 239.05 | 206001 | 2.80% |
| 22 Jan 2025 | 241.20 | 238.95 | 243.95 | 235.00 | 63416 | -0.06% |
| 21 Jan 2025 | 241.35 | 241.90 | 246.85 | 239.15 | 52060 | -0.19% |
| 20 Jan 2025 | 241.80 | 238.00 | 243.85 | 237.15 | 36932 | 1.00% |
| 17 Jan 2025 | 239.40 | 242.05 | 244.45 | 238.40 | 42906 | -1.09% |
| 16 Jan 2025 | 242.05 | 236.75 | 245.00 | 236.10 | 67558 | 2.93% |
| 15 Jan 2025 | 235.15 | 234.00 | 240.70 | 231.45 | 94362 | -0.34% |
| 14 Jan 2025 | 235.95 | 230.10 | 238.00 | 228.90 | 76815 | 4.03% |
| 13 Jan 2025 | 226.80 | 239.90 | 247.00 | 223.10 | 155445 | -6.57% |
| 10 Jan 2025 | 242.75 | 249.00 | 249.00 | 238.00 | 74083 | -2.63% |
| 09 Jan 2025 | 249.30 | 251.55 | 263.05 | 247.30 | 156494 | -0.87% |
| 08 Jan 2025 | 251.50 | 253.05 | 255.00 | 245.30 | 99363 | -0.47% |
| 07 Jan 2025 | 252.70 | 248.40 | 258.40 | 246.85 | 107167 | 3.25% |
| 06 Jan 2025 | 244.75 | 264.00 | 264.95 | 243.00 | 199227 | -7.40% |
| 03 Jan 2025 | 264.30 | 267.00 | 273.60 | 262.00 | 198132 | -1.44% |
| 02 Jan 2025 | 268.15 | 264.40 | 281.70 | 264.00 | 1004535 | 1.94% |
| 01 Jan 2025 | 263.05 | 270.70 | 274.40 | 261.25 | 533021 | -3.80% |
| 31 Dec 2024 | 273.45 | 237.76 | 279.00 | 237.76 | 2111792 | 15.01% |
| 30 Dec 2024 | 237.76 | 240.80 | 240.80 | 236.01 | 24713 | -0.97% |
| 27 Dec 2024 | 240.10 | 241.10 | 241.85 | 237.00 | 49534 | -0.02% |
| 26 Dec 2024 | 240.16 | 242.00 | 244.47 | 235.23 | 61501 | -0.53% |
| 24 Dec 2024 | 241.43 | 243.00 | 247.97 | 240.22 | 46804 | -0.26% |
| 23 Dec 2024 | 242.07 | 248.85 | 250.50 | 238.01 | 154735 | -1.93% |
| 20 Dec 2024 | 246.84 | 260.90 | 262.95 | 245.10 | 92322 | -5.13% |
| 19 Dec 2024 | 260.18 | 256.10 | 264.04 | 256.10 | 68578 | -0.28% |
| 18 Dec 2024 | 260.91 | 267.65 | 272.00 | 259.51 | 89998 | -2.61% |
| 17 Dec 2024 | 267.91 | 272.30 | 274.00 | 266.18 | 118274 | -2.37% |
| 16 Dec 2024 | 274.41 | 259.80 | 279.55 | 258.32 | 675690 | 5.99% |
| 13 Dec 2024 | 258.90 | 252.02 | 262.78 | 252.02 | 113368 | 0.66% |
| 12 Dec 2024 | 257.21 | 262.00 | 264.09 | 256.00 | 49993 | -2.98% |
| 11 Dec 2024 | 265.10 | 269.70 | 269.70 | 260.10 | 101135 | -1.03% |
| 10 Dec 2024 | 267.87 | 257.90 | 269.28 | 255.87 | 252366 | 4.47% |
| 09 Dec 2024 | 256.42 | 254.15 | 262.00 | 254.00 | 104002 | 0.13% |
| 06 Dec 2024 | 256.08 | 256.00 | 259.88 | 253.73 | 46905 | -1.09% |
| 05 Dec 2024 | 258.91 | 255.00 | 265.00 | 252.89 | 217831 | 2.38% |
| 04 Dec 2024 | 252.89 | 240.90 | 257.20 | 240.40 | 154985 | 5.48% |
| 03 Dec 2024 | 239.75 | 236.10 | 243.58 | 236.10 | 68964 | 1.67% |
| 02 Dec 2024 | 235.82 | 235.82 | 236.85 | 233.05 | 29873 | 0.03% |
| 29 Nov 2024 | 235.75 | 235.49 | 238.49 | 233.61 | 42075 | 0.67% |
| 28 Nov 2024 | 234.18 | 230.45 | 238.40 | 229.02 | 82841 | 2.07% |
| 27 Nov 2024 | 229.44 | 226.50 | 234.94 | 225.45 | 86789 | 2.28% |
| 26 Nov 2024 | 224.32 | 231.00 | 234.75 | 222.85 | 188472 | -3.24% |
| 25 Nov 2024 | 231.83 | 244.90 | 245.58 | 230.25 | 126510 | -4.69% |
| 22 Nov 2024 | 243.24 | 238.20 | 245.19 | 233.51 | 72782 | 3.01% |
| 21 Nov 2024 | 236.13 | 235.55 | 241.18 | 230.71 | 56145 | -1.26% |
| 19 Nov 2024 | 239.14 | 233.40 | 243.32 | 232.01 | 118947 | 3.34% |
| 18 Nov 2024 | 231.40 | 229.76 | 234.98 | 227.00 | 95984 | 0.48% |
| 14 Nov 2024 | 230.29 | 224.80 | 234.29 | 219.00 | 112672 | 3.51% |
| 13 Nov 2024 | 222.49 | 238.00 | 238.00 | 219.00 | 277134 | -8.58% |
| 12 Nov 2024 | 243.37 | 251.20 | 259.35 | 242.00 | 60393 | -3.90% |
| 11 Nov 2024 | 253.24 | 255.98 | 257.00 | 251.42 | 41561 | -1.07% |
| 08 Nov 2024 | 255.99 | 262.25 | 263.90 | 254.21 | 55354 | -2.31% |
| 07 Nov 2024 | 262.03 | 266.55 | 271.88 | 258.41 | 123679 | -1.16% |
| 06 Nov 2024 | 265.10 | 263.45 | 272.02 | 259.44 | 170344 | 1.63% |
| 05 Nov 2024 | 260.85 | 257.51 | 266.40 | 255.00 | 180228 | 0.78% |
| 04 Nov 2024 | 258.83 | 249.00 | 267.00 | 240.39 | 328368 | 4.75% |
| 01 Nov 2024 | 247.10 | 242.70 | 248.00 | 235.51 | 31491 | 2.98% |
| 31 Oct 2024 | 239.94 | 239.40 | 242.80 | 238.00 | 21972 | -0.26% |
| 30 Oct 2024 | 240.56 | 237.99 | 243.56 | 237.51 | 78523 | 1.15% |
| 29 Oct 2024 | 237.82 | 239.90 | 242.90 | 237.01 | 72177 | -0.98% |
| 28 Oct 2024 | 240.17 | 238.64 | 244.09 | 237.00 | 58584 | 0.65% |
| 25 Oct 2024 | 238.63 | 242.56 | 244.04 | 235.65 | 43432 | -1.55% |
| 24 Oct 2024 | 242.39 | 242.00 | 247.30 | 241.30 | 43995 | -0.36% |
| 23 Oct 2024 | 243.26 | 240.83 | 250.00 | 239.30 | 71457 | -0.17% |
| 22 Oct 2024 | 243.68 | 254.76 | 257.22 | 242.90 | 96702 | -4.59% |
| 21 Oct 2024 | 255.40 | 267.00 | 269.70 | 253.10 | 118549 | -3.73% |
| 18 Oct 2024 | 265.30 | 252.90 | 267.30 | 251.50 | 398317 | 4.72% |
| 17 Oct 2024 | 253.35 | 260.80 | 260.80 | 253.00 | 88891 | -2.67% |
| 16 Oct 2024 | 260.30 | 260.00 | 264.90 | 257.05 | 124658 | -0.41% |
| 15 Oct 2024 | 261.37 | 250.95 | 264.15 | 249.60 | 284247 | 4.15% |
| 14 Oct 2024 | 250.95 | 243.51 | 252.00 | 243.11 | 90348 | 2.75% |
| 11 Oct 2024 | 244.23 | 246.99 | 252.59 | 237.50 | 147248 | -0.83% |
| 10 Oct 2024 | 246.28 | 244.00 | 248.17 | 239.42 | 59776 | 1.66% |
| 09 Oct 2024 | 242.25 | 235.00 | 245.00 | 235.00 | 65526 | 2.59% |
| 08 Oct 2024 | 236.13 | 228.46 | 238.92 | 228.00 | 76763 | 2.74% |
| 07 Oct 2024 | 229.83 | 238.80 | 239.99 | 226.01 | 113031 | -3.86% |
| 04 Oct 2024 | 239.06 | 240.10 | 249.77 | 233.15 | 154475 | -0.71% |
| 03 Oct 2024 | 240.78 | 244.00 | 246.70 | 234.10 | 199251 | -2.73% |
| 01 Oct 2024 | 247.53 | 249.25 | 251.65 | 246.50 | 58063 | -0.67% |
| 30 Sep 2024 | 249.20 | 248.50 | 252.00 | 247.05 | 66322 | -0.20% |
| 27 Sep 2024 | 249.70 | 254.00 | 255.25 | 248.00 | 110465 | -1.32% |
| 26 Sep 2024 | 253.05 | 252.25 | 262.25 | 249.15 | 270902 | 0.32% |
| 25 Sep 2024 | 252.25 | 246.30 | 253.95 | 244.10 | 125882 | 2.39% |
| 24 Sep 2024 | 246.35 | 251.30 | 251.65 | 246.05 | 65630 | -2.16% |
| 23 Sep 2024 | 251.80 | 251.85 | 254.55 | 248.80 | 117141 | 0.14% |
| 20 Sep 2024 | 251.45 | 249.00 | 252.35 | 244.00 | 142756 | 1.39% |
| 19 Sep 2024 | 248.00 | 251.95 | 253.50 | 243.60 | 94969 | -1.06% |
| 18 Sep 2024 | 250.65 | 256.25 | 256.40 | 250.00 | 82569 | -2.19% |
| 17 Sep 2024 | 256.25 | 254.75 | 261.95 | 252.10 | 299444 | 0.85% |
| 16 Sep 2024 | 254.10 | 254.60 | 256.60 | 248.50 | 167025 | 0.32% |
| 13 Sep 2024 | 253.30 | 252.95 | 255.95 | 252.10 | 122425 | 0.24% |
| 12 Sep 2024 | 252.70 | 254.00 | 256.70 | 249.90 | 113833 | 0.18% |
| 11 Sep 2024 | 252.25 | 259.20 | 261.10 | 249.95 | 114243 | -2.68% |
| 10 Sep 2024 | 259.20 | 258.00 | 263.35 | 257.60 | 104191 | 0.72% |
| 09 Sep 2024 | 257.35 | 258.65 | 262.15 | 253.20 | 193795 | -1.53% |
| 06 Sep 2024 | 261.35 | 267.00 | 267.55 | 260.05 | 98740 | -1.80% |
| 05 Sep 2024 | 266.15 | 265.80 | 268.90 | 264.20 | 117651 | 0.66% |
| 04 Sep 2024 | 264.40 | 257.00 | 268.80 | 256.95 | 185923 | 1.61% |
| 03 Sep 2024 | 260.20 | 261.80 | 263.50 | 258.00 | 116262 | -0.25% |
| 02 Sep 2024 | 260.85 | 259.65 | 266.00 | 258.05 | 138781 | 0.52% |
| 30 Aug 2024 | 259.50 | 261.90 | 264.70 | 258.00 | 119636 | 0.17% |
| 29 Aug 2024 | 259.05 | 267.40 | 268.65 | 256.25 | 233019 | -2.76% |
| 28 Aug 2024 | 266.40 | 273.80 | 276.45 | 265.00 | 206062 | -2.70% |
| 27 Aug 2024 | 273.80 | 277.80 | 278.90 | 271.80 | 155072 | -1.08% |
| 26 Aug 2024 | 276.80 | 274.30 | 286.00 | 265.95 | 484823 | 1.63% |
| 23 Aug 2024 | 272.35 | 274.05 | 278.00 | 269.35 | 131555 | -0.62% |
| 22 Aug 2024 | 274.05 | 278.05 | 280.20 | 273.05 | 115238 | -1.44% |
| 21 Aug 2024 | 278.05 | 271.20 | 284.00 | 270.20 | 343134 | 2.96% |
| 20 Aug 2024 | 270.05 | 275.90 | 277.40 | 269.00 | 93409 | -2.12% |
| 19 Aug 2024 | 275.90 | 267.75 | 277.00 | 267.05 | 177301 | 4.00% |
| 16 Aug 2024 | 265.30 | 270.00 | 272.40 | 264.50 | 109151 | 0.26% |
| 14 Aug 2024 | 264.60 | 265.95 | 271.50 | 258.30 | 236861 | -0.11% |
| 13 Aug 2024 | 264.90 | 274.20 | 274.95 | 263.95 | 227627 | -3.71% |
| 12 Aug 2024 | 275.10 | 277.00 | 282.90 | 272.20 | 325455 | -3.12% |
| 09 Aug 2024 | 283.95 | 274.45 | 292.00 | 273.50 | 1075352 | 4.18% |
| 08 Aug 2024 | 272.55 | 275.50 | 279.85 | 271.30 | 254208 | -1.96% |
| 07 Aug 2024 | 278.00 | 269.60 | 281.00 | 265.70 | 597156 | 4.97% |
| 06 Aug 2024 | 264.85 | 274.00 | 278.45 | 263.25 | 277892 | -2.07% |
| 05 Aug 2024 | 270.45 | 275.00 | 278.65 | 265.50 | 444867 | -4.84% |
| 02 Aug 2024 | 284.20 | 286.30 | 291.30 | 281.90 | 254073 | -2.95% |
| 01 Aug 2024 | 292.85 | 275.20 | 298.00 | 275.20 | 1017878 | 6.45% |
| 31 Jul 2024 | 275.10 | 282.96 | 282.96 | 274.00 | 217531 | -2.44% |
| 30 Jul 2024 | 281.99 | 282.60 | 289.95 | 278.04 | 403997 | -0.27% |
| 29 Jul 2024 | 282.74 | 292.98 | 294.40 | 280.20 | 804924 | -2.39% |
| 26 Jul 2024 | 289.67 | 295.90 | 302.35 | 287.00 | 711021 | -1.03% |
| 25 Jul 2024 | 292.68 | 308.00 | 324.00 | 288.05 | 3472319 | -5.92% |
| 24 Jul 2024 | 311.10 | 263.00 | 312.07 | 262.99 | 10263326 | 19.63% |
| 23 Jul 2024 | 260.06 | 253.52 | 271.95 | 244.00 | 2972864 | 3.51% |
| 22 Jul 2024 | 251.24 | 241.45 | 259.00 | 237.15 | 1767734 | 5.71% |
| 19 Jul 2024 | 237.67 | 231.03 | 259.00 | 230.51 | 2047769 | 2.87% |
| 18 Jul 2024 | 231.03 | 226.20 | 243.98 | 226.20 | 765388 | 2.49% |
| 16 Jul 2024 | 225.42 | 224.00 | 229.50 | 223.44 | 92840 | 0.74% |
| 15 Jul 2024 | 223.76 | 229.00 | 232.12 | 222.51 | 134825 | -2.19% |
| 12 Jul 2024 | 228.77 | 234.02 | 237.00 | 227.42 | 87461 | -2.24% |
| 11 Jul 2024 | 234.02 | 229.85 | 238.00 | 228.14 | 145528 | 1.81% |
| 10 Jul 2024 | 229.85 | 228.84 | 235.00 | 222.41 | 90503 | 0.88% |
| 09 Jul 2024 | 227.84 | 231.74 | 237.71 | 226.91 | 149414 | -1.29% |
| 08 Jul 2024 | 230.82 | 234.70 | 237.06 | 228.04 | 107327 | -1.00% |
| 05 Jul 2024 | 233.14 | 227.00 | 235.65 | 225.85 | 182923 | 3.05% |
| 04 Jul 2024 | 226.24 | 224.90 | 229.00 | 224.00 | 104895 | 0.69% |
| 03 Jul 2024 | 224.69 | 223.90 | 228.91 | 223.01 | 87161 | 1.10% |
| 02 Jul 2024 | 222.25 | 225.45 | 228.00 | 220.50 | 85315 | -0.71% |
| 01 Jul 2024 | 223.85 | 223.10 | 226.38 | 222.81 | 109688 | 0.74% |
| 28 Jun 2024 | 222.21 | 221.90 | 226.00 | 221.22 | 72375 | 0.67% |
| 27 Jun 2024 | 220.74 | 226.58 | 230.19 | 220.01 | 91770 | -2.58% |
| 26 Jun 2024 | 226.58 | 231.75 | 231.75 | 225.75 | 77404 | -1.55% |
| 25 Jun 2024 | 230.14 | 231.26 | 236.80 | 229.00 | 121038 | -0.48% |
| 24 Jun 2024 | 231.24 | 232.00 | 235.48 | 229.00 | 77644 | -0.67% |
| 21 Jun 2024 | 232.80 | 235.00 | 236.90 | 232.00 | 78366 | -0.78% |
| 20 Jun 2024 | 234.64 | 237.50 | 238.45 | 234.01 | 99645 | -0.51% |
| 19 Jun 2024 | 235.84 | 233.70 | 244.90 | 228.72 | 446562 | 1.33% |
| 18 Jun 2024 | 232.74 | 229.28 | 241.89 | 224.12 | 529272 | 1.51% |
| 14 Jun 2024 | 229.28 | 232.20 | 234.40 | 228.06 | 79572 | -1.13% |
| 13 Jun 2024 | 231.89 | 234.20 | 237.50 | 230.64 | 118562 | -0.41% |
| 12 Jun 2024 | 232.84 | 235.30 | 238.80 | 232.01 | 98815 | -0.55% |
| 11 Jun 2024 | 234.12 | 241.95 | 241.95 | 232.00 | 188175 | -3.39% |
| 10 Jun 2024 | 242.34 | 248.89 | 248.89 | 240.00 | 521766 | 3.65% |
| 07 Jun 2024 | 233.80 | 218.75 | 238.00 | 218.75 | 979582 | 7.57% |
| 06 Jun 2024 | 217.35 | 210.00 | 222.00 | 210.00 | 277343 | 4.07% |
| 05 Jun 2024 | 208.85 | 207.70 | 209.90 | 199.00 | 65928 | 2.83% |
| 04 Jun 2024 | 203.10 | 206.00 | 208.95 | 191.00 | 144366 | -1.29% |
| 03 Jun 2024 | 205.75 | 212.55 | 214.40 | 204.55 | 57245 | -0.63% |
| 31 May 2024 | 207.05 | 211.00 | 211.00 | 205.60 | 33062 | -0.10% |
| 30 May 2024 | 207.25 | 209.00 | 212.25 | 205.80 | 64600 | -0.41% |
| 29 May 2024 | 208.10 | 209.85 | 209.85 | 207.15 | 30914 | -0.83% |
| 28 May 2024 | 209.85 | 207.45 | 210.50 | 204.60 | 56494 | 1.35% |
| 27 May 2024 | 207.05 | 214.50 | 215.60 | 206.10 | 179505 | -4.08% |
| 24 May 2024 | 215.85 | 219.55 | 221.00 | 214.95 | 62381 | -1.69% |
| 23 May 2024 | 219.55 | 218.90 | 222.25 | 217.40 | 50172 | 1.01% |
| 22 May 2024 | 217.35 | 215.00 | 222.45 | 215.00 | 80243 | 1.12% |
| 21 May 2024 | 214.95 | 216.00 | 216.90 | 213.00 | 48318 | -0.94% |
| 18 May 2024 | 217.00 | 220.10 | 222.90 | 213.35 | 24714 | -0.96% |
| 17 May 2024 | 219.10 | 218.95 | 223.50 | 218.00 | 45724 | 0.48% |
| 16 May 2024 | 218.05 | 220.60 | 221.35 | 217.05 | 40084 | -0.82% |
| 15 May 2024 | 219.85 | 219.70 | 221.80 | 218.55 | 32675 | 0.48% |
| 14 May 2024 | 218.80 | 217.40 | 222.30 | 215.75 | 43746 | 0.64% |
| 13 May 2024 | 217.40 | 216.00 | 220.65 | 211.50 | 54108 | 0.58% |
| 10 May 2024 | 216.15 | 216.35 | 221.00 | 214.20 | 56419 | -0.07% |
| 09 May 2024 | 216.30 | 224.00 | 230.55 | 215.10 | 97990 | -5.34% |
| 08 May 2024 | 228.50 | 225.60 | 230.00 | 223.05 | 87490 | 0.88% |
| 07 May 2024 | 226.50 | 226.70 | 232.35 | 222.00 | 97672 | 0.18% |
| 06 May 2024 | 226.10 | 234.80 | 236.70 | 225.10 | 70194 | -3.89% |
| 03 May 2024 | 235.25 | 236.40 | 237.35 | 225.00 | 350439 | 0.09% |
| 02 May 2024 | 235.05 | 216.65 | 238.00 | 216.50 | 734981 | 8.49% |
| 30 Apr 2024 | 216.65 | 217.00 | 221.45 | 215.90 | 75471 | 0.02% |
| 29 Apr 2024 | 216.60 | 219.20 | 220.50 | 215.00 | 83085 | -0.87% |
| 26 Apr 2024 | 218.50 | 214.80 | 222.00 | 214.05 | 144772 | 2.13% |
| 25 Apr 2024 | 213.95 | 215.60 | 217.90 | 213.00 | 46957 | -0.37% |
| 24 Apr 2024 | 214.75 | 218.95 | 219.90 | 213.10 | 66858 | -1.36% |
| 23 Apr 2024 | 217.70 | 212.85 | 222.65 | 212.80 | 194217 | 2.57% |
| 22 Apr 2024 | 212.25 | 214.45 | 217.40 | 210.60 | 80526 | -0.05% |
| 19 Apr 2024 | 212.35 | 202.95 | 214.90 | 201.80 | 151817 | 3.64% |
| 18 Apr 2024 | 204.90 | 208.00 | 209.45 | 204.20 | 53699 | -0.80% |
| 16 Apr 2024 | 206.55 | 200.60 | 208.00 | 200.10 | 43791 | 1.42% |
| 15 Apr 2024 | 203.65 | 205.00 | 207.30 | 198.15 | 75942 | -2.14% |
| 12 Apr 2024 | 208.10 | 211.00 | 212.80 | 206.00 | 88773 | -2.14% |
| 10 Apr 2024 | 212.65 | 210.00 | 213.65 | 209.95 | 42586 | 1.02% |
| 09 Apr 2024 | 210.50 | 212.60 | 213.65 | 209.55 | 49634 | -1.27% |
| 08 Apr 2024 | 213.20 | 217.05 | 217.05 | 212.50 | 40021 | -1.25% |
| 05 Apr 2024 | 215.90 | 212.90 | 216.65 | 210.55 | 115592 | 1.20% |
| 04 Apr 2024 | 213.35 | 211.50 | 217.30 | 211.45 | 165315 | 1.43% |
| 03 Apr 2024 | 210.35 | 211.75 | 212.20 | 206.35 | 124811 | 0.29% |
| 02 Apr 2024 | 209.75 | 204.90 | 211.50 | 203.00 | 169204 | 3.38% |
| 01 Apr 2024 | 202.90 | 197.00 | 204.90 | 196.95 | 132349 | 2.73% |
| 28 Mar 2024 | 197.50 | 195.90 | 203.50 | 195.05 | 224883 | 0.82% |
| 27 Mar 2024 | 195.90 | 197.40 | 200.20 | 194.00 | 178503 | -0.73% |
| 26 Mar 2024 | 197.35 | 201.00 | 205.00 | 196.00 | 157255 | -2.83% |
| 22 Mar 2024 | 203.10 | 199.00 | 204.70 | 198.85 | 112785 | 1.65% |
| 21 Mar 2024 | 199.80 | 200.95 | 203.90 | 196.90 | 113487 | 0.76% |
| 20 Mar 2024 | 198.30 | 199.20 | 203.00 | 196.90 | 88033 | 0.18% |
| 19 Mar 2024 | 197.95 | 200.90 | 203.90 | 196.10 | 92904 | -1.27% |
| 18 Mar 2024 | 200.50 | 202.00 | 206.50 | 199.55 | 124098 | -0.32% |
| 15 Mar 2024 | 201.15 | 205.90 | 207.95 | 198.05 | 93602 | -2.57% |
| 14 Mar 2024 | 206.45 | 195.00 | 209.65 | 190.35 | 186471 | 7.69% |
| 13 Mar 2024 | 191.70 | 202.40 | 208.90 | 188.30 | 223174 | -5.29% |
| 12 Mar 2024 | 202.40 | 206.75 | 209.35 | 201.00 | 116786 | -2.10% |
| 11 Mar 2024 | 206.75 | 216.90 | 217.90 | 206.00 | 171907 | -3.88% |
| 07 Mar 2024 | 215.10 | 212.40 | 219.65 | 212.40 | 120851 | 1.30% |
| 06 Mar 2024 | 212.35 | 218.40 | 219.40 | 209.70 | 153390 | -2.50% |
| 05 Mar 2024 | 217.80 | 219.90 | 222.00 | 217.20 | 65334 | -1.09% |
| 04 Mar 2024 | 220.20 | 223.60 | 224.55 | 219.40 | 53956 | -1.52% |
| 02 Mar 2024 | 223.60 | 224.70 | 225.40 | 221.95 | 15862 | 0.09% |
| 01 Mar 2024 | 223.40 | 220.45 | 228.95 | 220.45 | 146071 | 1.75% |
| 29 Feb 2024 | 219.55 | 218.35 | 221.00 | 216.50 | 139117 | 1.55% |
| 28 Feb 2024 | 216.20 | 222.45 | 226.20 | 214.35 | 139262 | -2.68% |
| 27 Feb 2024 | 222.15 | 228.60 | 229.70 | 221.55 | 111258 | -2.39% |
| 26 Feb 2024 | 227.60 | 229.90 | 231.65 | 226.70 | 72832 | -1.39% |
| 23 Feb 2024 | 230.80 | 224.45 | 234.35 | 224.45 | 259322 | 3.47% |
| 22 Feb 2024 | 223.05 | 228.25 | 230.80 | 222.10 | 129192 | -2.28% |
| 21 Feb 2024 | 228.25 | 228.95 | 233.20 | 226.80 | 126285 | 0.15% |
| 20 Feb 2024 | 227.90 | 232.35 | 233.70 | 226.00 | 102310 | -1.92% |
| 19 Feb 2024 | 232.35 | 224.00 | 239.00 | 224.00 | 385655 | 3.50% |
| 16 Feb 2024 | 224.50 | 222.75 | 225.60 | 218.50 | 231514 | 2.79% |
| 15 Feb 2024 | 218.40 | 219.40 | 223.70 | 217.55 | 205186 | 0.58% |
| 14 Feb 2024 | 217.15 | 209.90 | 218.90 | 209.00 | 351302 | 2.00% |
| 13 Feb 2024 | 212.90 | 219.05 | 222.45 | 204.15 | 690708 | -2.81% |
| 12 Feb 2024 | 219.05 | 231.00 | 242.00 | 217.50 | 947887 | -15.94% |
| 09 Feb 2024 | 260.60 | 270.00 | 275.00 | 254.05 | 323572 | -2.09% |
| 08 Feb 2024 | 266.15 | 268.65 | 270.55 | 262.05 | 214418 | -0.93% |
| 07 Feb 2024 | 268.65 | 275.40 | 275.95 | 266.20 | 209254 | -1.86% |
| 06 Feb 2024 | 273.75 | 265.35 | 278.20 | 262.70 | 570097 | 3.87% |
| 05 Feb 2024 | 263.55 | 275.00 | 279.80 | 260.40 | 394242 | -3.99% |
| 02 Feb 2024 | 274.50 | 277.00 | 285.00 | 271.50 | 988146 | 1.07% |
| 01 Feb 2024 | 271.60 | 254.70 | 273.30 | 253.35 | 2226045 | 7.01% |
| 31 Jan 2024 | 253.80 | 249.00 | 262.60 | 248.45 | 618757 | 2.24% |
| 30 Jan 2024 | 248.25 | 252.75 | 254.90 | 245.00 | 180752 | -1.14% |
| 29 Jan 2024 | 251.10 | 256.00 | 263.45 | 250.00 | 403982 | -1.20% |
| 25 Jan 2024 | 254.15 | 253.00 | 261.90 | 251.50 | 231583 | 0.18% |
| 24 Jan 2024 | 253.70 | 252.50 | 258.00 | 250.05 | 221877 | 0.83% |
| 23 Jan 2024 | 251.60 | 266.00 | 268.50 | 249.65 | 352283 | -5.91% |
| 20 Jan 2024 | 267.40 | 266.40 | 274.00 | 265.65 | 264028 | 0.38% |
| 19 Jan 2024 | 266.40 | 267.90 | 271.00 | 263.30 | 266994 | 0.15% |
| 18 Jan 2024 | 266.00 | 265.50 | 274.00 | 256.40 | 501502 | 0.76% |
| 17 Jan 2024 | 264.00 | 251.55 | 276.20 | 250.40 | 1217324 | 3.61% |
| 16 Jan 2024 | 254.80 | 263.70 | 265.55 | 251.75 | 472545 | -2.86% |
| 15 Jan 2024 | 262.30 | 268.60 | 280.35 | 260.45 | 1368273 | -1.69% |
| 12 Jan 2024 | 266.80 | 250.75 | 285.80 | 250.75 | 6125851 | 7.49% |
| 11 Jan 2024 | 248.20 | 243.05 | 252.15 | 241.65 | 908954 | 3.22% |
| 10 Jan 2024 | 240.45 | 233.55 | 253.80 | 233.55 | 1924991 | 4.02% |
| 09 Jan 2024 | 231.15 | 233.10 | 235.45 | 230.15 | 110298 | 0.30% |
| 08 Jan 2024 | 230.45 | 236.00 | 236.95 | 229.00 | 162807 | -1.94% |
| 05 Jan 2024 | 235.00 | 240.25 | 241.95 | 233.30 | 307559 | -1.53% |
| 04 Jan 2024 | 238.65 | 235.90 | 242.60 | 235.40 | 805433 | 2.32% |
| 03 Jan 2024 | 233.25 | 223.35 | 241.15 | 221.85 | 1197164 | 4.88% |
| 02 Jan 2024 | 222.40 | 225.90 | 225.90 | 220.75 | 86273 | -1.24% |
| 01 Jan 2024 | 225.20 | 224.70 | 229.25 | 224.05 | 194604 | 0.65% |
| 29 Dec 2023 | 223.75 | 221.70 | 227.50 | 217.90 | 285267 | 2.17% |
| 28 Dec 2023 | 219.00 | 219.80 | 224.00 | 218.00 | 110897 | 0.09% |
| 27 Dec 2023 | 218.80 | 218.05 | 221.80 | 218.00 | 65029 | 0.27% |
| 26 Dec 2023 | 218.20 | 217.60 | 221.00 | 217.15 | 84398 | 0.81% |
| 22 Dec 2023 | 216.45 | 218.30 | 219.65 | 216.00 | 47379 | -0.39% |
| 21 Dec 2023 | 217.30 | 214.60 | 218.00 | 213.30 | 64452 | 0.91% |
| 20 Dec 2023 | 215.35 | 223.60 | 226.30 | 214.90 | 158276 | -2.78% |
| 19 Dec 2023 | 221.50 | 221.00 | 223.40 | 219.40 | 62229 | 0.45% |
| 18 Dec 2023 | 220.50 | 222.00 | 223.15 | 219.00 | 63145 | -1.12% |
| 15 Dec 2023 | 223.00 | 224.20 | 227.80 | 222.30 | 112942 | 0.18% |
| 14 Dec 2023 | 222.60 | 225.00 | 225.70 | 221.00 | 125383 | -0.51% |
| 13 Dec 2023 | 223.75 | 227.00 | 227.00 | 221.55 | 93298 | -0.53% |
| 12 Dec 2023 | 224.95 | 219.30 | 228.45 | 218.00 | 341974 | 2.98% |
| 11 Dec 2023 | 218.45 | 219.00 | 221.95 | 217.25 | 92120 | 0.05% |
| 08 Dec 2023 | 218.35 | 218.90 | 224.00 | 215.80 | 124596 | 0.53% |
| 07 Dec 2023 | 217.20 | 215.50 | 224.70 | 215.05 | 192871 | 0.93% |
| 06 Dec 2023 | 215.20 | 215.40 | 217.00 | 214.15 | 72494 | -0.07% |
| 05 Dec 2023 | 215.35 | 215.80 | 218.40 | 214.00 | 72985 | 0.14% |
| 04 Dec 2023 | 215.05 | 218.00 | 218.15 | 214.80 | 54053 | 0.23% |
| 01 Dec 2023 | 214.55 | 216.00 | 218.85 | 214.00 | 73258 | -0.53% |
| 30 Nov 2023 | 215.70 | 216.00 | 217.60 | 214.20 | 44157 | -0.60% |
| 29 Nov 2023 | 217.00 | 220.00 | 220.95 | 214.70 | 67249 | -0.73% |
| 28 Nov 2023 | 218.60 | 217.45 | 225.10 | 216.35 | 149808 | 0.99% |
| 24 Nov 2023 | 216.45 | 217.30 | 217.60 | 215.00 | 51167 | 0.00% |
| 23 Nov 2023 | 216.45 | 216.30 | 218.00 | 211.75 | 64625 | 0.51% |
| 22 Nov 2023 | 215.35 | 217.00 | 219.00 | 214.50 | 68305 | -0.60% |
| 21 Nov 2023 | 216.65 | 211.85 | 224.00 | 210.00 | 351830 | 3.17% |
| 20 Nov 2023 | 210.00 | 213.00 | 213.45 | 209.10 | 50298 | -1.01% |
| 17 Nov 2023 | 212.15 | 210.60 | 215.45 | 210.60 | 65034 | 0.71% |
| 16 Nov 2023 | 210.65 | 215.55 | 216.15 | 208.35 | 95914 | -1.98% |
| 15 Nov 2023 | 214.90 | 217.35 | 217.35 | 214.10 | 70344 | 0.12% |
| 13 Nov 2023 | 214.65 | 216.00 | 219.10 | 213.85 | 68550 | -0.51% |
| 12 Nov 2023 | 215.75 | 213.10 | 217.25 | 213.10 | 36529 | 0.51% |
| 10 Nov 2023 | 214.65 | 217.20 | 217.20 | 214.00 | 31823 | -1.17% |
| 09 Nov 2023 | 217.20 | 218.80 | 220.50 | 216.05 | 49212 | -0.46% |
| 08 Nov 2023 | 218.20 | 221.00 | 221.55 | 217.80 | 54548 | -0.77% |
| 07 Nov 2023 | 219.90 | 222.90 | 222.90 | 218.95 | 51083 | -0.88% |
| 06 Nov 2023 | 221.85 | 220.35 | 225.90 | 220.35 | 126097 | 1.49% |
| 03 Nov 2023 | 218.60 | 211.15 | 219.85 | 210.90 | 122298 | 4.32% |
| 02 Nov 2023 | 209.55 | 211.45 | 212.00 | 208.00 | 63947 | 0.60% |
| 01 Nov 2023 | 208.30 | 211.00 | 211.90 | 207.05 | 35515 | -0.97% |
| 31 Oct 2023 | 210.35 | 212.35 | 215.60 | 209.35 | 52013 | -1.13% |
| 30 Oct 2023 | 212.75 | 214.00 | 214.70 | 210.00 | 38162 | 0.19% |
| 27 Oct 2023 | 212.35 | 206.70 | 214.80 | 206.70 | 69548 | 3.18% |
| 26 Oct 2023 | 205.80 | 209.55 | 209.55 | 201.55 | 110110 | -1.84% |
| 25 Oct 2023 | 209.65 | 213.65 | 215.40 | 206.20 | 61054 | -0.47% |
| 23 Oct 2023 | 210.65 | 220.20 | 220.70 | 208.55 | 87760 | -3.90% |
| 20 Oct 2023 | 219.20 | 221.50 | 223.15 | 218.70 | 72450 | -1.33% |
| 19 Oct 2023 | 222.15 | 220.00 | 225.90 | 219.50 | 78311 | 0.20% |
| 18 Oct 2023 | 221.70 | 225.00 | 227.05 | 220.95 | 81469 | -1.05% |
| 17 Oct 2023 | 224.05 | 224.00 | 227.50 | 222.80 | 64052 | 0.47% |
| 16 Oct 2023 | 223.00 | 223.20 | 226.70 | 222.05 | 73221 | 0.29% |
| 13 Oct 2023 | 222.35 | 225.95 | 227.05 | 221.70 | 68732 | -1.96% |
| 12 Oct 2023 | 226.80 | 228.50 | 228.50 | 226.00 | 63864 | 0.11% |
| 11 Oct 2023 | 226.55 | 222.50 | 232.40 | 221.80 | 206446 | 2.56% |
| 10 Oct 2023 | 220.90 | 221.00 | 223.65 | 220.00 | 71381 | 0.96% |
| 09 Oct 2023 | 218.80 | 222.20 | 222.20 | 217.00 | 85393 | -2.50% |
| 06 Oct 2023 | 224.40 | 223.00 | 226.00 | 221.55 | 65040 | 1.06% |
| 05 Oct 2023 | 222.05 | 223.85 | 226.30 | 220.55 | 71650 | -0.02% |
| 04 Oct 2023 | 222.10 | 223.35 | 224.90 | 221.00 | 93120 | -0.94% |
| 03 Oct 2023 | 224.20 | 225.60 | 226.30 | 224.00 | 61909 | -0.75% |
| 29 Sep 2023 | 225.90 | 225.65 | 228.95 | 223.80 | 66459 | 0.60% |
| 28 Sep 2023 | 224.55 | 224.55 | 231.90 | 223.60 | 111000 | 0.45% |
| 27 Sep 2023 | 223.55 | 224.35 | 224.90 | 221.80 | 66940 | -0.04% |
| 26 Sep 2023 | 223.65 | 225.30 | 226.95 | 223.00 | 55724 | -0.36% |
| 25 Sep 2023 | 224.45 | 224.10 | 227.50 | 223.10 | 75919 | 0.00% |
| 22 Sep 2023 | 224.45 | 224.60 | 228.55 | 223.05 | 96410 | -0.16% |
| 21 Sep 2023 | 224.80 | 227.65 | 229.65 | 222.35 | 154003 | -1.30% |
| 20 Sep 2023 | 227.75 | 230.75 | 234.40 | 225.45 | 159250 | -1.66% |
| 18 Sep 2023 | 231.60 | 236.00 | 237.45 | 230.75 | 114115 | -2.05% |
| 15 Sep 2023 | 236.45 | 238.30 | 242.40 | 233.00 | 215514 | -0.06% |
| 14 Sep 2023 | 236.60 | 228.55 | 248.00 | 228.55 | 997737 | 4.30% |
| 13 Sep 2023 | 226.85 | 220.25 | 231.00 | 218.55 | 335940 | 2.02% |
| 12 Sep 2023 | 222.35 | 236.45 | 237.80 | 220.60 | 395127 | -5.96% |
| 11 Sep 2023 | 236.45 | 240.80 | 241.60 | 235.00 | 185092 | -1.34% |
| 08 Sep 2023 | 239.65 | 243.70 | 244.00 | 238.20 | 348807 | -1.05% |
| 07 Sep 2023 | 242.20 | 241.60 | 249.00 | 238.30 | 534143 | 0.67% |
| 06 Sep 2023 | 240.60 | 245.55 | 245.55 | 236.40 | 380239 | -1.29% |
| 05 Sep 2023 | 243.75 | 228.00 | 252.10 | 228.00 | 1937866 | 7.64% |
| 04 Sep 2023 | 226.45 | 235.90 | 239.90 | 225.45 | 791082 | -2.73% |
| 01 Sep 2023 | 232.80 | 213.90 | 239.70 | 211.65 | 1929877 | 8.84% |
| 31 Aug 2023 | 213.90 | 214.95 | 215.70 | 212.95 | 158091 | -0.02% |
| 30 Aug 2023 | 213.95 | 216.55 | 216.55 | 212.45 | 238034 | -0.44% |
| 29 Aug 2023 | 214.90 | 222.00 | 222.40 | 214.20 | 389276 | -3.11% |
| 28 Aug 2023 | 221.80 | 227.60 | 228.95 | 221.10 | 91746 | -1.84% |
| 25 Aug 2023 | 225.95 | 227.80 | 233.65 | 224.30 | 254066 | -0.81% |
| 24 Aug 2023 | 227.80 | 220.80 | 233.65 | 220.80 | 661190 | 3.59% |
| 23 Aug 2023 | 219.90 | 220.00 | 222.90 | 219.00 | 91103 | 0.18% |
| 22 Aug 2023 | 219.50 | 212.70 | 222.00 | 212.70 | 189512 | 3.37% |
| 21 Aug 2023 | 212.35 | 215.65 | 217.45 | 210.00 | 109243 | -1.53% |
| 18 Aug 2023 | 215.65 | 219.05 | 220.80 | 215.00 | 84754 | -1.55% |
| 17 Aug 2023 | 219.05 | 218.00 | 222.95 | 218.00 | 86730 | -0.05% |
| 16 Aug 2023 | 219.15 | 217.05 | 226.80 | 214.00 | 233077 | -1.37% |
| 14 Aug 2023 | 222.20 | 218.00 | 224.00 | 214.00 | 116227 | 1.62% |
| 11 Aug 2023 | 218.65 | 219.00 | 222.45 | 217.45 | 101527 | 0.00% |
| 10 Aug 2023 | 218.65 | 215.30 | 221.25 | 215.25 | 125364 | 1.51% |
| 09 Aug 2023 | 215.40 | 220.75 | 220.80 | 214.45 | 185206 | -2.42% |
| 08 Aug 2023 | 220.75 | 222.60 | 224.15 | 218.35 | 82731 | -0.14% |
| 07 Aug 2023 | 221.05 | 224.55 | 225.00 | 219.20 | 111195 | -1.10% |
| 04 Aug 2023 | 223.50 | 223.55 | 225.95 | 222.05 | 69064 | -0.02% |
| 03 Aug 2023 | 223.55 | 216.90 | 227.40 | 215.85 | 207399 | 2.88% |
| 02 Aug 2023 | 217.30 | 217.00 | 218.90 | 214.60 | 109081 | 0.00% |
| 01 Aug 2023 | 217.30 | 219.10 | 223.50 | 216.50 | 116675 | -0.82% |
| 31 Jul 2023 | 219.10 | 219.95 | 219.95 | 216.05 | 69125 | 0.27% |
| 28 Jul 2023 | 218.50 | 220.00 | 223.35 | 217.55 | 90063 | -0.64% |
| 27 Jul 2023 | 219.90 | 220.90 | 223.95 | 218.10 | 77623 | 0.23% |
| 26 Jul 2023 | 219.40 | 223.20 | 223.40 | 218.50 | 73336 | -1.06% |
| 25 Jul 2023 | 221.75 | 223.90 | 225.55 | 220.20 | 102312 | -0.27% |
| 24 Jul 2023 | 222.35 | 230.40 | 230.70 | 220.90 | 200074 | -3.07% |
| 21 Jul 2023 | 229.40 | 228.00 | 235.65 | 227.45 | 312086 | 0.39% |
| 20 Jul 2023 | 228.50 | 217.00 | 234.85 | 216.95 | 868251 | 5.37% |
| 19 Jul 2023 | 216.85 | 216.00 | 218.80 | 215.65 | 77349 | 0.77% |
| 18 Jul 2023 | 215.20 | 219.60 | 220.00 | 214.25 | 95813 | -1.60% |
| 17 Jul 2023 | 218.70 | 216.60 | 222.40 | 214.75 | 258883 | 1.25% |
| 14 Jul 2023 | 216.00 | 218.30 | 219.80 | 214.10 | 112317 | -0.64% |
| 13 Jul 2023 | 217.40 | 216.00 | 220.30 | 214.30 | 228178 | 1.71% |
| 12 Jul 2023 | 213.75 | 210.55 | 216.50 | 208.55 | 122553 | 2.25% |
| 11 Jul 2023 | 209.05 | 208.95 | 211.50 | 207.75 | 81328 | 0.48% |
| 10 Jul 2023 | 208.05 | 213.00 | 213.00 | 205.50 | 101384 | -1.89% |
| 07 Jul 2023 | 212.05 | 212.80 | 214.10 | 211.20 | 110715 | -0.12% |
| 06 Jul 2023 | 212.30 | 213.00 | 221.60 | 211.05 | 723547 | -0.12% |
| 05 Jul 2023 | 212.55 | 211.70 | 214.90 | 211.05 | 43187 | 0.90% |
| 04 Jul 2023 | 210.65 | 212.60 | 213.95 | 209.45 | 63434 | -0.92% |
| 03 Jul 2023 | 212.60 | 214.55 | 214.55 | 210.90 | 79141 | -0.12% |
| 30 Jun 2023 | 212.85 | 212.60 | 213.95 | 211.00 | 70775 | 0.12% |
| 28 Jun 2023 | 212.60 | 213.90 | 214.35 | 212.05 | 45880 | -0.07% |
| 27 Jun 2023 | 212.75 | 218.00 | 218.00 | 212.05 | 89412 | -1.14% |
| 26 Jun 2023 | 215.20 | 215.40 | 217.45 | 213.40 | 39580 | 0.33% |
| 23 Jun 2023 | 214.50 | 217.55 | 218.60 | 213.50 | 58473 | -1.11% |
| 22 Jun 2023 | 216.90 | 219.00 | 221.90 | 216.20 | 76894 | -0.89% |
| 21 Jun 2023 | 218.85 | 221.95 | 222.90 | 217.40 | 65995 | -1.11% |
| 20 Jun 2023 | 221.30 | 218.00 | 225.85 | 217.65 | 123069 | 1.10% |
| 19 Jun 2023 | 218.90 | 218.40 | 222.90 | 217.00 | 85893 | 0.37% |
| 16 Jun 2023 | 218.10 | 219.20 | 223.05 | 216.20 | 97644 | 0.05% |
| 15 Jun 2023 | 218.00 | 216.10 | 226.30 | 215.00 | 787398 | 3.51% |
| 14 Jun 2023 | 210.60 | 210.20 | 212.60 | 209.15 | 48420 | 0.21% |
| 13 Jun 2023 | 210.15 | 215.20 | 217.00 | 208.05 | 100869 | -1.64% |
| 12 Jun 2023 | 213.65 | 209.70 | 215.90 | 208.30 | 72580 | 2.69% |
| 09 Jun 2023 | 208.05 | 211.00 | 212.40 | 207.05 | 60011 | -1.26% |
| 08 Jun 2023 | 210.70 | 217.00 | 217.95 | 210.15 | 73707 | -2.63% |
| 07 Jun 2023 | 216.40 | 215.60 | 219.45 | 211.00 | 151728 | 1.12% |
| 06 Jun 2023 | 214.00 | 208.00 | 216.55 | 207.95 | 209562 | 3.28% |
| 05 Jun 2023 | 207.20 | 201.00 | 221.65 | 199.50 | 857496 | 4.02% |
| 02 Jun 2023 | 199.20 | 199.30 | 200.10 | 198.45 | 64449 | 0.66% |
| 01 Jun 2023 | 197.90 | 196.20 | 199.10 | 196.10 | 34117 | 0.92% |
| 31 May 2023 | 196.10 | 200.00 | 201.95 | 194.15 | 187350 | -5.13% |
| 30 May 2023 | 206.70 | 208.50 | 212.00 | 206.00 | 85342 | -0.58% |
| 29 May 2023 | 207.90 | 207.50 | 208.95 | 204.50 | 56708 | 0.27% |
| 26 May 2023 | 207.35 | 210.50 | 213.25 | 206.35 | 86061 | -1.10% |
| 25 May 2023 | 209.65 | 204.80 | 216.60 | 204.35 | 292497 | 2.87% |
| 24 May 2023 | 203.80 | 199.00 | 206.80 | 198.05 | 111943 | 2.83% |
| 23 May 2023 | 198.20 | 199.75 | 200.00 | 197.20 | 34542 | 0.18% |
| 22 May 2023 | 197.85 | 197.40 | 198.85 | 197.00 | 16553 | 0.25% |
| 19 May 2023 | 197.35 | 199.65 | 199.65 | 195.80 | 26622 | -0.20% |
| 18 May 2023 | 197.75 | 199.90 | 199.90 | 197.25 | 26435 | -0.38% |
| 17 May 2023 | 198.50 | 200.00 | 200.20 | 197.05 | 19768 | -0.33% |
| 16 May 2023 | 199.15 | 200.35 | 201.60 | 198.70 | 36941 | -0.35% |
| 15 May 2023 | 199.85 | 199.50 | 200.40 | 199.15 | 46634 | 0.15% |
| 12 May 2023 | 199.55 | 199.10 | 202.60 | 198.55 | 47970 | 0.15% |
| 11 May 2023 | 199.25 | 199.95 | 200.20 | 198.45 | 22503 | 0.48% |
| 10 May 2023 | 198.30 | 199.00 | 200.35 | 196.50 | 32595 | -0.35% |
| 09 May 2023 | 199.00 | 201.75 | 202.95 | 198.00 | 41829 | -0.77% |
| 08 May 2023 | 200.55 | 200.00 | 204.50 | 199.65 | 44050 | 0.58% |
| 05 May 2023 | 199.40 | 198.70 | 200.50 | 197.25 | 62643 | 0.08% |
| 04 May 2023 | 199.25 | 198.20 | 203.05 | 197.00 | 148560 | 1.12% |
| 03 May 2023 | 197.05 | 194.05 | 200.35 | 194.05 | 67301 | 1.55% |
| 02 May 2023 | 194.05 | 194.50 | 201.70 | 193.15 | 121027 | -0.33% |
| 28 Apr 2023 | 194.70 | 196.65 | 198.40 | 192.50 | 97754 | -0.64% |
| 27 Apr 2023 | 195.95 | 195.50 | 198.35 | 195.15 | 40978 | 0.05% |
| 26 Apr 2023 | 195.85 | 197.75 | 199.85 | 195.00 | 35611 | -1.01% |
| 25 Apr 2023 | 197.85 | 199.00 | 200.45 | 197.15 | 23974 | -0.48% |
| 24 Apr 2023 | 198.80 | 200.00 | 201.40 | 198.10 | 54059 | -0.53% |
| 21 Apr 2023 | 199.85 | 199.70 | 201.25 | 198.85 | 47941 | 0.08% |
| 20 Apr 2023 | 199.70 | 200.95 | 201.75 | 199.00 | 67750 | 0.10% |
| 19 Apr 2023 | 199.50 | 198.00 | 208.90 | 198.00 | 132897 | -0.03% |
| 18 Apr 2023 | 199.55 | 201.50 | 204.60 | 198.10 | 45582 | -0.37% |
| 17 Apr 2023 | 200.30 | 196.25 | 201.90 | 196.25 | 47427 | 0.58% |
| 13 Apr 2023 | 199.15 | 199.70 | 202.80 | 198.05 | 26688 | -0.28% |
| 12 Apr 2023 | 199.70 | 200.85 | 201.50 | 198.35 | 35567 | 0.03% |
| 11 Apr 2023 | 199.65 | 201.35 | 201.95 | 198.30 | 17879 | -0.05% |
| 10 Apr 2023 | 199.75 | 200.10 | 202.20 | 198.70 | 27644 | -0.13% |
| 06 Apr 2023 | 200.00 | 203.90 | 205.15 | 199.25 | 47664 | -1.77% |
| 05 Apr 2023 | 203.60 | 202.00 | 204.85 | 202.00 | 22737 | 1.34% |
| 03 Apr 2023 | 200.90 | 195.50 | 202.00 | 192.90 | 47015 | 4.26% |
| 31 Mar 2023 | 192.70 | 189.00 | 198.00 | 187.30 | 73009 | 3.21% |
| 29 Mar 2023 | 186.70 | 188.10 | 192.15 | 184.00 | 55620 | 0.24% |
| 28 Mar 2023 | 186.25 | 191.85 | 191.85 | 185.10 | 111198 | -1.90% |
| 27 Mar 2023 | 189.85 | 196.80 | 200.00 | 189.00 | 86085 | -2.34% |
| 24 Mar 2023 | 194.40 | 203.00 | 203.95 | 193.20 | 75425 | -3.83% |
| 23 Mar 2023 | 202.15 | 207.30 | 207.30 | 200.50 | 56806 | -2.48% |
| 22 Mar 2023 | 207.30 | 208.00 | 210.10 | 206.25 | 32472 | -0.17% |
| 21 Mar 2023 | 207.65 | 208.35 | 215.95 | 207.00 | 48663 | -0.34% |
| 20 Mar 2023 | 208.35 | 210.90 | 210.95 | 207.00 | 27159 | -0.86% |
| 17 Mar 2023 | 210.15 | 213.85 | 213.85 | 209.10 | 16224 | -1.48% |
| 16 Mar 2023 | 213.30 | 208.25 | 215.80 | 207.00 | 53991 | 2.72% |
| 15 Mar 2023 | 207.65 | 213.15 | 213.15 | 207.00 | 17533 | -1.12% |
| 14 Mar 2023 | 210.00 | 210.20 | 211.90 | 209.00 | 29466 | 0.02% |
| 13 Mar 2023 | 209.95 | 217.95 | 217.95 | 208.55 | 43481 | -2.82% |
| 10 Mar 2023 | 216.05 | 216.95 | 218.65 | 215.25 | 16396 | -1.32% |
| 09 Mar 2023 | 218.95 | 219.15 | 220.60 | 216.75 | 23160 | -0.09% |
| 08 Mar 2023 | 219.15 | 218.30 | 221.15 | 216.50 | 17457 | 0.39% |
| 06 Mar 2023 | 218.30 | 214.10 | 221.80 | 213.90 | 45430 | 1.35% |
| 03 Mar 2023 | 215.40 | 216.50 | 217.50 | 212.25 | 26105 | 0.82% |
| 02 Mar 2023 | 213.65 | 215.00 | 215.75 | 213.00 | 11130 | -0.37% |
| 01 Mar 2023 | 214.45 | 215.10 | 216.00 | 212.55 | 19041 | 0.66% |
| 28 Feb 2023 | 213.05 | 210.45 | 213.45 | 210.05 | 29481 | 1.24% |
| 27 Feb 2023 | 210.45 | 213.90 | 213.90 | 208.50 | 33887 | -1.13% |
| 24 Feb 2023 | 212.85 | 210.00 | 216.60 | 209.70 | 33788 | 1.72% |
| 23 Feb 2023 | 209.25 | 209.40 | 210.15 | 204.50 | 32294 | 0.53% |
| 22 Feb 2023 | 208.15 | 213.00 | 213.40 | 207.00 | 129026 | -2.80% |
| 21 Feb 2023 | 214.15 | 215.75 | 216.20 | 211.60 | 49442 | -0.44% |
| 20 Feb 2023 | 215.10 | 222.45 | 222.45 | 214.25 | 50283 | -2.34% |
| 17 Feb 2023 | 220.25 | 221.10 | 224.50 | 219.70 | 27181 | -0.38% |
| 16 Feb 2023 | 221.10 | 223.70 | 223.75 | 219.35 | 27423 | 0.50% |
| 15 Feb 2023 | 220.00 | 221.10 | 225.00 | 218.80 | 32401 | -0.43% |
| 14 Feb 2023 | 220.95 | 224.50 | 231.25 | 213.10 | 126937 | -2.00% |
| 13 Feb 2023 | 225.45 | 227.00 | 228.50 | 224.25 | 17833 | 0.13% |
| 10 Feb 2023 | 225.15 | 223.70 | 226.65 | 223.00 | 65238 | 0.58% |
| 09 Feb 2023 | 223.85 | 226.90 | 226.90 | 222.95 | 26436 | -0.18% |
| 08 Feb 2023 | 224.25 | 223.70 | 228.80 | 222.10 | 48254 | 1.04% |
| 07 Feb 2023 | 221.95 | 217.30 | 224.85 | 217.30 | 48529 | 2.14% |
| 06 Feb 2023 | 217.30 | 223.95 | 223.95 | 216.05 | 53677 | -3.44% |
| 03 Feb 2023 | 225.05 | 225.35 | 230.15 | 222.00 | 53195 | -1.06% |
| 02 Feb 2023 | 227.45 | 225.00 | 230.80 | 224.90 | 42547 | 0.95% |
| 01 Feb 2023 | 225.30 | 234.20 | 240.60 | 222.00 | 377114 | -3.80% |
| 31 Jan 2023 | 234.20 | 233.10 | 235.95 | 231.00 | 17895 | 1.43% |
| 30 Jan 2023 | 230.90 | 231.20 | 234.75 | 229.25 | 18271 | 0.00% |
| 27 Jan 2023 | 230.90 | 237.40 | 240.00 | 229.25 | 38835 | -2.66% |
| 25 Jan 2023 | 237.20 | 242.85 | 242.85 | 234.60 | 39404 | -2.02% |
| 24 Jan 2023 | 242.10 | 243.75 | 244.75 | 241.70 | 10930 | -0.68% |
| 23 Jan 2023 | 243.75 | 245.00 | 246.40 | 243.00 | 11883 | -0.57% |
| 20 Jan 2023 | 245.15 | 245.00 | 246.90 | 243.00 | 19268 | -0.31% |
| 19 Jan 2023 | 245.90 | 246.00 | 248.75 | 244.50 | 36992 | -1.09% |
| 18 Jan 2023 | 248.60 | 250.00 | 250.00 | 247.05 | 18369 | 0.14% |
| 17 Jan 2023 | 248.25 | 245.00 | 248.70 | 243.70 | 18854 | 1.76% |
| 16 Jan 2023 | 243.95 | 247.00 | 247.25 | 243.00 | 23922 | -0.65% |
| 13 Jan 2023 | 245.55 | 247.50 | 247.50 | 245.00 | 15371 | -0.39% |
| 12 Jan 2023 | 246.50 | 248.50 | 248.50 | 244.50 | 17468 | 0.18% |
| 11 Jan 2023 | 246.05 | 247.85 | 248.30 | 245.10 | 19105 | -0.24% |
| 10 Jan 2023 | 246.65 | 245.90 | 248.05 | 244.10 | 22500 | 0.67% |
| 09 Jan 2023 | 245.00 | 246.35 | 247.55 | 242.05 | 69283 | -0.02% |
| 06 Jan 2023 | 245.05 | 249.00 | 249.00 | 243.60 | 39903 | -0.93% |
| 05 Jan 2023 | 247.35 | 246.15 | 249.30 | 244.00 | 26805 | -0.30% |
| 04 Jan 2023 | 248.10 | 251.30 | 251.30 | 247.10 | 32744 | -0.76% |
| 03 Jan 2023 | 250.00 | 250.50 | 253.90 | 248.00 | 45929 | 0.26% |
| 02 Jan 2023 | 249.35 | 247.50 | 251.55 | 245.00 | 60823 | 1.26% |
| 30 Dec 2022 | 246.25 | 248.90 | 250.00 | 244.85 | 89130 | -0.36% |
| 29 Dec 2022 | 247.15 | 249.30 | 249.65 | 245.15 | 28805 | -0.86% |
| 28 Dec 2022 | 249.30 | 248.70 | 251.90 | 247.60 | 33717 | 0.56% |
| 27 Dec 2022 | 247.90 | 246.90 | 251.05 | 246.05 | 29475 | 1.16% |
| 26 Dec 2022 | 245.05 | 243.00 | 246.65 | 238.30 | 32477 | 2.47% |
| 23 Dec 2022 | 239.15 | 246.75 | 247.90 | 237.50 | 42415 | -3.08% |
| 22 Dec 2022 | 246.75 | 254.85 | 254.85 | 242.10 | 51874 | -0.72% |
| 21 Dec 2022 | 248.55 | 260.00 | 262.00 | 247.15 | 100724 | -4.03% |
| 20 Dec 2022 | 259.00 | 256.00 | 261.00 | 255.30 | 23990 | 1.45% |
| 19 Dec 2022 | 255.30 | 260.95 | 260.95 | 254.20 | 50577 | -0.97% |
| 16 Dec 2022 | 257.80 | 259.80 | 261.20 | 256.10 | 32962 | -0.02% |
| 15 Dec 2022 | 257.85 | 261.20 | 262.55 | 255.60 | 34231 | -1.09% |
| 14 Dec 2022 | 260.70 | 261.40 | 263.35 | 258.80 | 66771 | 0.17% |
| 13 Dec 2022 | 260.25 | 264.75 | 268.00 | 259.15 | 86549 | -1.50% |
| 12 Dec 2022 | 264.20 | 264.00 | 265.00 | 260.50 | 22747 | 0.13% |
| 09 Dec 2022 | 263.85 | 270.75 | 273.80 | 260.90 | 84376 | -1.84% |
| 08 Dec 2022 | 268.80 | 270.20 | 276.80 | 267.20 | 263937 | -0.28% |
| 07 Dec 2022 | 269.55 | 270.30 | 272.50 | 267.20 | 55948 | -0.74% |
| 06 Dec 2022 | 271.55 | 271.50 | 275.50 | 270.00 | 57255 | 0.31% |
| 05 Dec 2022 | 270.70 | 269.10 | 273.80 | 269.10 | 76202 | 1.14% |
| 02 Dec 2022 | 267.65 | 265.00 | 268.50 | 262.50 | 99172 | 1.65% |
| 01 Dec 2022 | 263.30 | 262.70 | 264.40 | 260.55 | 53815 | 1.31% |
| 30 Nov 2022 | 259.90 | 264.95 | 264.95 | 257.35 | 114362 | 0.29% |
| 29 Nov 2022 | 259.15 | 263.60 | 265.50 | 258.10 | 86512 | -0.63% |
| 28 Nov 2022 | 260.80 | 267.65 | 272.00 | 258.80 | 155901 | -2.56% |
| 25 Nov 2022 | 267.65 | 268.05 | 269.85 | 266.15 | 31767 | -0.06% |
| 24 Nov 2022 | 267.80 | 266.65 | 273.70 | 266.15 | 154592 | 0.62% |
| 23 Nov 2022 | 266.15 | 269.00 | 272.95 | 264.10 | 39134 | -0.60% |
| 22 Nov 2022 | 267.75 | 266.95 | 269.00 | 261.00 | 33952 | 2.16% |
| 21 Nov 2022 | 262.10 | 270.00 | 271.65 | 260.00 | 62197 | -3.07% |
| 18 Nov 2022 | 270.40 | 272.00 | 275.30 | 270.00 | 23815 | -0.50% |
| 17 Nov 2022 | 271.75 | 272.85 | 275.00 | 270.10 | 22112 | -0.20% |
| 16 Nov 2022 | 272.30 | 274.50 | 281.65 | 269.05 | 51651 | -2.21% |
| 15 Nov 2022 | 278.45 | 272.00 | 283.00 | 270.60 | 49712 | 2.60% |
| 14 Nov 2022 | 271.40 | 271.00 | 272.70 | 268.60 | 21885 | 0.06% |
| 11 Nov 2022 | 271.25 | 280.00 | 280.00 | 268.35 | 45036 | -0.80% |
| 10 Nov 2022 | 273.45 | 280.00 | 280.60 | 271.45 | 49267 | -2.53% |
| 09 Nov 2022 | 280.55 | 282.70 | 287.50 | 278.85 | 61415 | 0.14% |
| 07 Nov 2022 | 280.15 | 279.90 | 284.70 | 278.00 | 48735 | 0.47% |
| 04 Nov 2022 | 278.85 | 276.95 | 281.05 | 274.20 | 33574 | 1.16% |
| 03 Nov 2022 | 275.65 | 280.00 | 280.00 | 274.00 | 59705 | -1.87% |
| 02 Nov 2022 | 280.90 | 285.10 | 286.90 | 279.20 | 56701 | -2.26% |
| 01 Nov 2022 | 287.40 | 293.45 | 293.45 | 283.00 | 66485 | -0.35% |
| 31 Oct 2022 | 288.40 | 292.00 | 297.00 | 286.00 | 159277 | -9.07% |
| 28 Oct 2022 | 317.15 | 314.00 | 319.45 | 311.60 | 86562 | 1.78% |
| 27 Oct 2022 | 311.60 | 309.00 | 313.85 | 304.45 | 64996 | 1.45% |
| 25 Oct 2022 | 307.15 | 302.45 | 309.45 | 299.85 | 42811 | 2.18% |
| 24 Oct 2022 | 300.60 | 297.60 | 304.65 | 297.60 | 10516 | 1.08% |
| 21 Oct 2022 | 297.40 | 301.00 | 304.50 | 296.65 | 15023 | -1.20% |
| 20 Oct 2022 | 301.00 | 296.70 | 302.85 | 296.65 | 21323 | 1.23% |
| 19 Oct 2022 | 297.35 | 300.55 | 300.90 | 295.60 | 39097 | -0.30% |
| 18 Oct 2022 | 298.25 | 302.10 | 304.80 | 296.25 | 29574 | -1.19% |
| 17 Oct 2022 | 301.85 | 299.40 | 305.00 | 296.60 | 49700 | 0.50% |
| 14 Oct 2022 | 300.35 | 300.00 | 306.35 | 296.40 | 70132 | 1.26% |
| 13 Oct 2022 | 296.60 | 298.00 | 302.00 | 294.05 | 22207 | -0.55% |
| 12 Oct 2022 | 298.25 | 304.90 | 304.90 | 297.10 | 34741 | -1.73% |
| 11 Oct 2022 | 303.50 | 306.00 | 309.80 | 300.15 | 64930 | -0.77% |
| 10 Oct 2022 | 305.85 | 306.05 | 309.55 | 304.05 | 45234 | -1.56% |
| 07 Oct 2022 | 310.70 | 308.00 | 312.80 | 305.05 | 67492 | 1.57% |
| 06 Oct 2022 | 305.90 | 308.70 | 314.60 | 304.70 | 85888 | 0.10% |
| 04 Oct 2022 | 305.60 | 315.00 | 315.00 | 304.70 | 73861 | 0.30% |
| 03 Oct 2022 | 304.70 | 305.25 | 336.80 | 302.80 | 130961 | 2.23% |
| 30 Sep 2022 | 298.05 | 291.00 | 298.95 | 290.00 | 72273 | 1.98% |
| 29 Sep 2022 | 292.25 | 294.75 | 298.00 | 290.00 | 118724 | 0.88% |
| 28 Sep 2022 | 289.70 | 284.40 | 294.55 | 281.35 | 71190 | 1.60% |
| 27 Sep 2022 | 285.15 | 297.50 | 299.65 | 283.20 | 118646 | -2.75% |
| 26 Sep 2022 | 293.20 | 300.00 | 301.35 | 288.00 | 62166 | -3.82% |
| 23 Sep 2022 | 304.85 | 315.40 | 317.00 | 303.80 | 73140 | -3.08% |
| 22 Sep 2022 | 314.55 | 312.00 | 318.20 | 312.00 | 42375 | -0.06% |
| 21 Sep 2022 | 314.75 | 321.05 | 323.35 | 311.50 | 97967 | -1.96% |
| 20 Sep 2022 | 321.05 | 323.70 | 329.80 | 320.30 | 67748 | 0.20% |
| 19 Sep 2022 | 320.40 | 332.55 | 333.15 | 319.15 | 86030 | -3.07% |
| 16 Sep 2022 | 330.55 | 343.70 | 343.75 | 328.15 | 157011 | -3.42% |
| 15 Sep 2022 | 342.25 | 340.00 | 350.00 | 336.55 | 160730 | 1.18% |
| 14 Sep 2022 | 338.25 | 342.80 | 348.80 | 337.00 | 140157 | -2.77% |
| 13 Sep 2022 | 347.90 | 350.00 | 359.80 | 345.00 | 303485 | 0.62% |
| 12 Sep 2022 | 345.75 | 331.00 | 350.00 | 331.00 | 381427 | 5.22% |
| 09 Sep 2022 | 328.60 | 333.85 | 335.90 | 328.00 | 76286 | -0.67% |
| 08 Sep 2022 | 330.80 | 335.25 | 335.45 | 329.05 | 67998 | -0.45% |
| 07 Sep 2022 | 332.30 | 327.00 | 333.95 | 325.75 | 56750 | 0.91% |
| 06 Sep 2022 | 329.30 | 328.60 | 334.95 | 326.50 | 67626 | 0.21% |
| 05 Sep 2022 | 328.60 | 329.45 | 336.25 | 325.05 | 103491 | 0.38% |
| 02 Sep 2022 | 327.35 | 334.00 | 336.80 | 326.40 | 85484 | -2.04% |
| 01 Sep 2022 | 334.15 | 333.70 | 342.80 | 332.10 | 91327 | -0.62% |
| 30 Aug 2022 | 336.25 | 324.00 | 340.20 | 323.40 | 133028 | 3.40% |
| 29 Aug 2022 | 325.20 | 324.00 | 329.95 | 321.35 | 92120 | -2.03% |
| 26 Aug 2022 | 331.95 | 342.00 | 345.00 | 330.60 | 174329 | -1.57% |
| 25 Aug 2022 | 337.25 | 329.80 | 361.70 | 329.05 | 620071 | 4.04% |
| 24 Aug 2022 | 324.15 | 320.75 | 328.55 | 317.75 | 85993 | 1.73% |
| 23 Aug 2022 | 318.65 | 311.55 | 322.00 | 307.35 | 65529 | 2.25% |
| 22 Aug 2022 | 311.65 | 320.85 | 320.85 | 310.00 | 87538 | -2.50% |
| 19 Aug 2022 | 319.65 | 326.90 | 334.40 | 318.00 | 108631 | -1.74% |
| 18 Aug 2022 | 325.30 | 331.85 | 331.90 | 320.75 | 123682 | -2.00% |
| 17 Aug 2022 | 331.95 | 341.50 | 347.70 | 327.75 | 128002 | -2.41% |
| 16 Aug 2022 | 340.15 | 324.50 | 341.95 | 324.05 | 107381 | 5.24% |
| 12 Aug 2022 | 323.20 | 334.40 | 337.45 | 320.00 | 67260 | -3.35% |
| 11 Aug 2022 | 334.40 | 333.80 | 340.50 | 332.00 | 57558 | 0.18% |
| 10 Aug 2022 | 333.80 | 351.55 | 351.55 | 332.15 | 141968 | -4.37% |
| 08 Aug 2022 | 349.05 | 345.00 | 365.00 | 343.35 | 901846 | 8.60% |
| 05 Aug 2022 | 321.40 | 329.65 | 331.05 | 315.15 | 60820 | -1.83% |
| 04 Aug 2022 | 327.40 | 344.00 | 344.75 | 325.50 | 77678 | -4.30% |
| 03 Aug 2022 | 342.10 | 342.00 | 345.00 | 340.00 | 72973 | 0.13% |
| 02 Aug 2022 | 341.65 | 336.00 | 345.00 | 333.75 | 135073 | 1.85% |
| 01 Aug 2022 | 335.45 | 330.25 | 340.00 | 325.20 | 122681 | 1.57% |
| 29 Jul 2022 | 330.25 | 321.65 | 336.40 | 321.65 | 145776 | 2.67% |
| 28 Jul 2022 | 321.65 | 318.00 | 325.20 | 318.00 | 36238 | 1.20% |
| 27 Jul 2022 | 317.85 | 320.30 | 321.10 | 308.45 | 199071 | -2.03% |
| 26 Jul 2022 | 324.45 | 327.40 | 327.40 | 317.70 | 40976 | -0.32% |
| 25 Jul 2022 | 325.50 | 321.00 | 331.60 | 317.30 | 110826 | 1.37% |
| 22 Jul 2022 | 321.10 | 316.15 | 323.80 | 316.00 | 104492 | 1.77% |
| 21 Jul 2022 | 315.50 | 306.00 | 318.50 | 306.00 | 112607 | 3.04% |
| 20 Jul 2022 | 306.20 | 299.50 | 309.00 | 298.55 | 104554 | 3.73% |
| 19 Jul 2022 | 295.20 | 296.50 | 300.00 | 293.75 | 35350 | -0.66% |
| 18 Jul 2022 | 297.15 | 293.65 | 303.00 | 293.00 | 63314 | 1.90% |
| 15 Jul 2022 | 291.60 | 285.45 | 294.80 | 282.55 | 31954 | 2.88% |
| 14 Jul 2022 | 283.45 | 290.80 | 292.80 | 281.00 | 33873 | -2.63% |
| 13 Jul 2022 | 291.10 | 294.70 | 294.70 | 290.00 | 31015 | -0.53% |
| 12 Jul 2022 | 292.65 | 289.00 | 294.40 | 285.85 | 56962 | 1.51% |
| 11 Jul 2022 | 288.30 | 274.70 | 290.50 | 272.00 | 65954 | 4.55% |
| 08 Jul 2022 | 275.75 | 278.45 | 284.65 | 274.25 | 35304 | -0.20% |
| 07 Jul 2022 | 276.30 | 278.05 | 280.30 | 272.90 | 23333 | -0.09% |
| 06 Jul 2022 | 276.55 | 267.70 | 279.05 | 266.75 | 58278 | 3.11% |
| 05 Jul 2022 | 268.20 | 269.80 | 270.70 | 265.15 | 24491 | 0.04% |
| 04 Jul 2022 | 268.10 | 268.00 | 269.80 | 259.40 | 26397 | 1.25% |
| 01 Jul 2022 | 264.80 | 255.45 | 267.00 | 254.85 | 30783 | 2.46% |
| 30 Jun 2022 | 258.45 | 255.80 | 259.85 | 253.45 | 28512 | 1.02% |
| 29 Jun 2022 | 255.85 | 258.55 | 261.50 | 253.95 | 20638 | -1.56% |
| 28 Jun 2022 | 259.90 | 254.90 | 262.55 | 251.00 | 54654 | 1.54% |
| 27 Jun 2022 | 255.95 | 245.35 | 258.60 | 244.00 | 60197 | 5.33% |
| 24 Jun 2022 | 243.00 | 241.00 | 244.45 | 239.70 | 27334 | 1.38% |
| 23 Jun 2022 | 239.70 | 243.00 | 243.00 | 237.50 | 12633 | 0.27% |
| 22 Jun 2022 | 239.05 | 237.75 | 244.95 | 237.25 | 29074 | 0.34% |
| 21 Jun 2022 | 238.25 | 244.95 | 245.90 | 236.95 | 48321 | -0.44% |
| 20 Jun 2022 | 239.30 | 248.00 | 249.80 | 238.55 | 23812 | -3.45% |
| 17 Jun 2022 | 247.85 | 250.75 | 252.10 | 245.05 | 28196 | -1.47% |
| 16 Jun 2022 | 251.55 | 264.95 | 264.95 | 247.30 | 39564 | -2.61% |
| 15 Jun 2022 | 258.30 | 253.90 | 259.95 | 253.20 | 41000 | 2.05% |
| 14 Jun 2022 | 253.10 | 256.80 | 262.00 | 250.00 | 43092 | -1.44% |
| 13 Jun 2022 | 256.80 | 261.00 | 264.05 | 254.35 | 40884 | -4.05% |
| 10 Jun 2022 | 267.65 | 262.00 | 269.90 | 259.00 | 50516 | 2.04% |
| 09 Jun 2022 | 262.30 | 258.55 | 264.55 | 257.20 | 29993 | 1.24% |
| 08 Jun 2022 | 259.10 | 263.90 | 263.90 | 255.00 | 29079 | -1.03% |
| 07 Jun 2022 | 261.80 | 258.20 | 264.20 | 258.20 | 19646 | -0.32% |
| 06 Jun 2022 | 262.65 | 261.95 | 264.35 | 256.55 | 14561 | 0.27% |
| 03 Jun 2022 | 261.95 | 268.95 | 272.00 | 260.00 | 50904 | -1.49% |
| 02 Jun 2022 | 265.90 | 265.50 | 268.75 | 261.90 | 18532 | 0.34% |
| 01 Jun 2022 | 265.00 | 266.05 | 268.85 | 262.95 | 18482 | 0.49% |
| 31 May 2022 | 263.70 | 263.00 | 266.80 | 260.50 | 36988 | 0.46% |
| 30 May 2022 | 262.50 | 259.45 | 265.45 | 258.70 | 49664 | 2.70% |
| 27 May 2022 | 255.60 | 257.00 | 264.25 | 254.05 | 47382 | 0.51% |
| 26 May 2022 | 254.30 | 255.90 | 258.00 | 245.00 | 50268 | 0.20% |
| 25 May 2022 | 253.80 | 265.00 | 265.05 | 252.05 | 38566 | -2.67% |
| 24 May 2022 | 260.75 | 265.00 | 272.90 | 259.00 | 118430 | -6.10% |
| 23 May 2022 | 277.70 | 283.40 | 284.95 | 275.35 | 62131 | -0.95% |
| 20 May 2022 | 280.35 | 284.00 | 284.00 | 276.90 | 30725 | 2.58% |
| 19 May 2022 | 273.30 | 269.00 | 280.00 | 268.00 | 32020 | -2.43% |
| 18 May 2022 | 280.10 | 281.35 | 283.85 | 275.35 | 51431 | 0.52% |
| 17 May 2022 | 278.65 | 274.65 | 279.30 | 270.00 | 55409 | 3.28% |
| 16 May 2022 | 269.80 | 270.60 | 272.95 | 266.10 | 35119 | 1.01% |
| 13 May 2022 | 267.10 | 280.00 | 285.05 | 265.10 | 156077 | -2.04% |
| 12 May 2022 | 272.65 | 265.90 | 283.55 | 251.00 | 165636 | 3.30% |
| 11 May 2022 | 263.95 | 275.10 | 277.75 | 259.10 | 86519 | -3.79% |
| 10 May 2022 | 274.35 | 284.80 | 292.00 | 269.00 | 88624 | -1.93% |
| 09 May 2022 | 279.75 | 287.55 | 289.20 | 275.55 | 80289 | -2.85% |
| 06 May 2022 | 287.95 | 293.25 | 296.90 | 285.50 | 150236 | -3.95% |
| 05 May 2022 | 299.80 | 313.95 | 335.00 | 296.35 | 567908 | -4.06% |
| 04 May 2022 | 312.50 | 308.15 | 316.00 | 308.15 | 86885 | 0.21% |
| 02 May 2022 | 311.85 | 303.25 | 319.00 | 302.15 | 88179 | -0.24% |
| 29 Apr 2022 | 312.60 | 314.90 | 318.10 | 310.65 | 69842 | 0.06% |
| 28 Apr 2022 | 312.40 | 312.00 | 322.50 | 307.80 | 113539 | 0.22% |
| 27 Apr 2022 | 311.70 | 309.50 | 314.80 | 306.55 | 96719 | 1.38% |
| 26 Apr 2022 | 307.45 | 306.00 | 310.05 | 299.40 | 122086 | 1.45% |
| 25 Apr 2022 | 303.05 | 308.00 | 311.00 | 300.40 | 75669 | -2.92% |
| 22 Apr 2022 | 312.15 | 313.90 | 316.45 | 308.90 | 56707 | -0.79% |
| 21 Apr 2022 | 314.65 | 304.20 | 316.90 | 304.20 | 105324 | 4.26% |
| 20 Apr 2022 | 301.80 | 303.55 | 308.20 | 298.55 | 61292 | -0.58% |
| 19 Apr 2022 | 303.55 | 309.80 | 316.00 | 297.00 | 64408 | -1.57% |
| 18 Apr 2022 | 308.40 | 314.90 | 314.90 | 305.00 | 60044 | -2.47% |
| 13 Apr 2022 | 316.20 | 312.00 | 328.25 | 309.60 | 288066 | 1.85% |
| 12 Apr 2022 | 310.45 | 312.60 | 312.60 | 301.85 | 123484 | -0.83% |
| 11 Apr 2022 | 313.05 | 312.40 | 318.00 | 308.75 | 90426 | 0.66% |
| 08 Apr 2022 | 311.00 | 312.15 | 313.90 | 303.60 | 124036 | 0.40% |
| 07 Apr 2022 | 309.75 | 305.70 | 319.00 | 302.35 | 198744 | 1.32% |
| 06 Apr 2022 | 305.70 | 304.05 | 311.70 | 302.70 | 112908 | 1.24% |
| 05 Apr 2022 | 301.95 | 299.90 | 309.20 | 296.90 | 188580 | 1.34% |
| 04 Apr 2022 | 297.95 | 294.95 | 302.80 | 293.10 | 135874 | 1.78% |
| 01 Apr 2022 | 292.75 | 280.50 | 299.05 | 280.10 | 109194 | 5.08% |
| 31 Mar 2022 | 278.60 | 284.50 | 288.25 | 277.00 | 65464 | -1.92% |
| 30 Mar 2022 | 284.05 | 290.00 | 290.50 | 282.50 | 49080 | -1.10% |
| 29 Mar 2022 | 287.20 | 283.05 | 289.90 | 280.35 | 68504 | 1.79% |
| 28 Mar 2022 | 282.15 | 292.80 | 292.80 | 281.00 | 59025 | -3.64% |
| 25 Mar 2022 | 292.80 | 291.35 | 295.00 | 285.50 | 63944 | 1.39% |
| 24 Mar 2022 | 288.80 | 285.85 | 290.00 | 285.05 | 42099 | 0.82% |
| 23 Mar 2022 | 286.45 | 295.00 | 296.60 | 285.10 | 75152 | -2.14% |
| 22 Mar 2022 | 292.70 | 297.95 | 297.95 | 289.05 | 69183 | -0.98% |
| 21 Mar 2022 | 295.60 | 290.90 | 312.45 | 284.00 | 233021 | 4.84% |
| 17 Mar 2022 | 281.95 | 282.50 | 287.80 | 280.50 | 96426 | 0.61% |
| 16 Mar 2022 | 280.25 | 278.25 | 282.60 | 276.35 | 46640 | 1.52% |
| 15 Mar 2022 | 276.05 | 283.00 | 283.85 | 274.00 | 91066 | -2.08% |
| 14 Mar 2022 | 281.90 | 279.00 | 285.50 | 273.25 | 97378 | 2.36% |
| 11 Mar 2022 | 275.40 | 277.85 | 281.00 | 271.50 | 75359 | -0.25% |
| 10 Mar 2022 | 276.10 | 275.80 | 285.00 | 275.00 | 131029 | 1.38% |
| 09 Mar 2022 | 272.35 | 271.50 | 276.30 | 267.80 | 144005 | 1.83% |
| 08 Mar 2022 | 267.45 | 267.00 | 272.95 | 265.00 | 72691 | 2.00% |
| 07 Mar 2022 | 262.20 | 261.00 | 268.95 | 257.55 | 51905 | -2.55% |
| 04 Mar 2022 | 269.05 | 268.45 | 272.95 | 267.10 | 55894 | -0.19% |
| 03 Mar 2022 | 269.55 | 274.00 | 276.00 | 268.00 | 49547 | -0.09% |
| 02 Mar 2022 | 269.80 | 270.00 | 273.90 | 266.45 | 52182 | -0.61% |
| 28 Feb 2022 | 271.45 | 273.00 | 277.00 | 260.75 | 69799 | 1.27% |
| 25 Feb 2022 | 268.05 | 264.45 | 273.00 | 262.00 | 91766 | 5.78% |
| 24 Feb 2022 | 253.40 | 266.20 | 270.00 | 251.00 | 118527 | -8.14% |
| 23 Feb 2022 | 275.85 | 270.75 | 279.90 | 270.75 | 62788 | 3.20% |
| 22 Feb 2022 | 267.30 | 277.00 | 277.85 | 263.15 | 133772 | -4.00% |
| 21 Feb 2022 | 278.45 | 288.35 | 291.40 | 276.60 | 75604 | -3.53% |
| 18 Feb 2022 | 288.65 | 291.50 | 298.45 | 287.00 | 56697 | -1.48% |
| 17 Feb 2022 | 293.00 | 303.70 | 303.75 | 291.05 | 47431 | -1.10% |
| 16 Feb 2022 | 296.25 | 291.90 | 305.00 | 291.90 | 156059 | 2.92% |
| 15 Feb 2022 | 287.85 | 293.00 | 299.00 | 281.70 | 163495 | -2.65% |
| 14 Feb 2022 | 295.70 | 309.00 | 315.90 | 290.00 | 403134 | -7.29% |
| 11 Feb 2022 | 318.95 | 308.70 | 322.55 | 305.60 | 212781 | 3.30% |
| 10 Feb 2022 | 308.75 | 310.55 | 313.80 | 305.35 | 64433 | 0.41% |
| 09 Feb 2022 | 307.50 | 306.80 | 314.55 | 305.05 | 86248 | 1.03% |
| 08 Feb 2022 | 304.35 | 310.20 | 318.15 | 299.10 | 121315 | -1.62% |
| 07 Feb 2022 | 309.35 | 319.50 | 320.70 | 307.00 | 103673 | -2.43% |
| 04 Feb 2022 | 317.05 | 321.00 | 324.45 | 315.25 | 79705 | -1.20% |
| 03 Feb 2022 | 320.90 | 323.00 | 329.15 | 318.50 | 144766 | -0.54% |
| 02 Feb 2022 | 322.65 | 323.75 | 332.00 | 320.65 | 123594 | 0.34% |
| 01 Feb 2022 | 321.55 | 321.00 | 333.95 | 317.30 | 258645 | 0.96% |
| 31 Jan 2022 | 318.50 | 313.70 | 332.05 | 313.70 | 196953 | 1.05% |
| 28 Jan 2022 | 315.20 | 328.40 | 335.65 | 312.25 | 199330 | -3.37% |
| 27 Jan 2022 | 326.20 | 295.40 | 341.70 | 292.20 | 638195 | 9.63% |
| 25 Jan 2022 | 297.55 | 294.85 | 303.55 | 283.25 | 140651 | 2.32% |
| 24 Jan 2022 | 290.80 | 316.00 | 317.95 | 286.25 | 249456 | -7.90% |
| 21 Jan 2022 | 315.75 | 323.05 | 328.75 | 309.20 | 127577 | -2.26% |
| 20 Jan 2022 | 323.05 | 326.60 | 329.65 | 320.00 | 111070 | -0.63% |
| 19 Jan 2022 | 325.10 | 324.95 | 331.75 | 321.10 | 164523 | -0.02% |
| 18 Jan 2022 | 325.15 | 327.10 | 341.30 | 321.15 | 389297 | 0.29% |
| 17 Jan 2022 | 324.20 | 337.50 | 341.05 | 319.00 | 286709 | -4.08% |
| 14 Jan 2022 | 338.00 | 338.40 | 349.90 | 335.50 | 351931 | 0.04% |
| 13 Jan 2022 | 337.85 | 349.80 | 350.00 | 335.00 | 545361 | -4.33% |
| 12 Jan 2022 | 353.15 | 303.50 | 361.40 | 303.50 | 3088924 | 17.25% |
| 11 Jan 2022 | 301.20 | 303.90 | 306.70 | 300.00 | 103639 | -0.23% |
| 10 Jan 2022 | 301.90 | 297.60 | 304.40 | 295.70 | 131493 | 2.24% |
| 07 Jan 2022 | 295.30 | 296.95 | 304.15 | 294.00 | 106727 | 0.24% |
| 06 Jan 2022 | 294.60 | 293.95 | 296.30 | 292.10 | 80500 | -0.71% |
| 05 Jan 2022 | 296.70 | 297.00 | 301.90 | 295.55 | 86064 | -0.95% |
| 04 Jan 2022 | 299.55 | 304.15 | 305.40 | 298.00 | 86172 | -0.73% |
| 03 Jan 2022 | 301.75 | 298.80 | 312.00 | 298.80 | 104615 | 1.14% |
| 31 Dec 2021 | 298.35 | 299.00 | 304.60 | 293.05 | 157152 | 0.57% |
| 30 Dec 2021 | 296.65 | 299.00 | 308.00 | 294.70 | 111501 | -0.10% |
| 29 Dec 2021 | 296.95 | 293.00 | 299.70 | 293.00 | 76867 | 1.59% |
| 28 Dec 2021 | 292.30 | 289.00 | 297.65 | 289.00 | 104884 | 1.94% |
| 27 Dec 2021 | 286.75 | 287.90 | 293.85 | 281.15 | 89488 | -0.42% |
| 24 Dec 2021 | 287.95 | 295.25 | 295.95 | 286.00 | 93776 | -2.44% |
| 23 Dec 2021 | 295.15 | 304.85 | 304.85 | 291.30 | 125688 | -0.69% |
| 22 Dec 2021 | 297.20 | 277.50 | 309.50 | 277.50 | 373470 | 7.86% |
| 21 Dec 2021 | 275.55 | 283.60 | 283.60 | 273.25 | 71221 | 0.95% |
| 20 Dec 2021 | 272.95 | 282.00 | 282.00 | 270.00 | 96404 | -4.11% |
| 17 Dec 2021 | 284.65 | 295.00 | 295.00 | 282.45 | 102750 | -3.18% |
| 16 Dec 2021 | 294.00 | 298.00 | 299.45 | 292.05 | 75691 | -0.68% |
| 15 Dec 2021 | 296.00 | 302.00 | 303.95 | 294.45 | 73986 | -1.86% |
| 14 Dec 2021 | 301.60 | 301.00 | 309.00 | 296.95 | 145817 | -0.25% |
| 13 Dec 2021 | 302.35 | 313.00 | 315.45 | 301.50 | 124068 | -3.23% |
| 10 Dec 2021 | 312.45 | 299.55 | 322.05 | 299.45 | 530982 | 4.31% |
| 09 Dec 2021 | 299.55 | 299.00 | 307.50 | 296.00 | 150578 | 0.03% |
| 08 Dec 2021 | 299.45 | 304.70 | 306.90 | 298.00 | 130980 | -0.35% |
| 07 Dec 2021 | 300.50 | 298.55 | 308.00 | 296.70 | 206295 | 0.77% |
| 06 Dec 2021 | 298.20 | 304.90 | 312.05 | 293.10 | 499842 | -2.41% |
| 03 Dec 2021 | 305.55 | 317.95 | 330.00 | 301.25 | 1978957 | 2.71% |
| 02 Dec 2021 | 297.50 | 252.00 | 297.50 | 249.80 | 680940 | 19.98% |
| 01 Dec 2021 | 247.95 | 263.40 | 265.00 | 241.60 | 204345 | -4.76% |
| 30 Nov 2021 | 260.35 | 261.40 | 274.00 | 258.15 | 100622 | -0.38% |
| 29 Nov 2021 | 261.35 | 265.00 | 267.45 | 254.20 | 91978 | -3.83% |
| 26 Nov 2021 | 271.75 | 278.40 | 280.55 | 270.05 | 112068 | -3.17% |
| 25 Nov 2021 | 280.65 | 276.75 | 284.65 | 275.70 | 66539 | 1.81% |
| 24 Nov 2021 | 275.65 | 277.25 | 286.00 | 274.45 | 80983 | -0.51% |
| 23 Nov 2021 | 277.05 | 273.00 | 282.95 | 267.10 | 82877 | 0.82% |
| 22 Nov 2021 | 274.80 | 291.80 | 293.80 | 272.55 | 107813 | -5.44% |
| 18 Nov 2021 | 290.60 | 289.40 | 304.00 | 288.00 | 193659 | 0.82% |
| 17 Nov 2021 | 288.25 | 284.05 | 297.50 | 284.05 | 157064 | 1.19% |
| 16 Nov 2021 | 284.85 | 287.00 | 294.20 | 282.50 | 84138 | -0.14% |
| 15 Nov 2021 | 285.25 | 300.00 | 304.00 | 283.00 | 114668 | -2.55% |
| 12 Nov 2021 | 292.70 | 295.40 | 302.00 | 290.25 | 87516 | -0.15% |
| 11 Nov 2021 | 293.15 | 297.95 | 304.00 | 290.80 | 101913 | -1.31% |
| 10 Nov 2021 | 297.05 | 293.00 | 305.20 | 291.55 | 151587 | 0.71% |
| 09 Nov 2021 | 294.95 | 297.35 | 299.70 | 293.15 | 180470 | -0.81% |
| 08 Nov 2021 | 297.35 | 285.15 | 304.40 | 280.40 | 172947 | 4.28% |
| 04 Nov 2021 | 285.15 | 280.45 | 286.40 | 279.05 | 40879 | 2.44% |
| 03 Nov 2021 | 278.35 | 283.25 | 283.25 | 271.00 | 70519 | -1.24% |
| 02 Nov 2021 | 281.85 | 274.55 | 283.25 | 274.55 | 97955 | 3.47% |
| 01 Nov 2021 | 272.40 | 265.00 | 275.90 | 265.00 | 58687 | 3.52% |
| 29 Oct 2021 | 263.15 | 267.70 | 272.40 | 259.65 | 128080 | -1.35% |
| 28 Oct 2021 | 266.75 | 268.40 | 272.35 | 265.15 | 77868 | -0.17% |
| 27 Oct 2021 | 267.20 | 271.95 | 280.00 | 265.00 | 175082 | -1.31% |
| 26 Oct 2021 | 270.75 | 271.00 | 277.25 | 269.00 | 130109 | -0.04% |
| 25 Oct 2021 | 270.85 | 280.20 | 283.70 | 270.00 | 99982 | -2.94% |
| 22 Oct 2021 | 279.05 | 288.00 | 294.00 | 277.80 | 111774 | -2.41% |
| 21 Oct 2021 | 285.95 | 287.45 | 290.65 | 281.00 | 103529 | 0.23% |
| 20 Oct 2021 | 285.30 | 287.80 | 291.85 | 281.15 | 143320 | -0.63% |
| 19 Oct 2021 | 287.10 | 299.00 | 303.00 | 282.05 | 160324 | -3.46% |
| 18 Oct 2021 | 297.40 | 307.40 | 309.80 | 294.65 | 142042 | -2.40% |
| 14 Oct 2021 | 304.70 | 311.60 | 311.60 | 303.00 | 106247 | -1.50% |
| 13 Oct 2021 | 309.35 | 311.50 | 320.65 | 307.30 | 276152 | 0.08% |
| 12 Oct 2021 | 309.10 | 307.75 | 314.35 | 306.20 | 80406 | 0.98% |
| 11 Oct 2021 | 306.10 | 311.70 | 317.95 | 301.20 | 108671 | -1.29% |
| 08 Oct 2021 | 310.10 | 311.05 | 321.50 | 308.20 | 113290 | 0.42% |
| 07 Oct 2021 | 308.80 | 309.85 | 313.95 | 305.00 | 112421 | 0.42% |
| 06 Oct 2021 | 307.50 | 317.90 | 327.55 | 306.00 | 308421 | -2.57% |
| 05 Oct 2021 | 315.60 | 293.00 | 321.70 | 293.00 | 749154 | 7.99% |
| 04 Oct 2021 | 292.25 | 292.00 | 296.80 | 290.00 | 60994 | 0.76% |
| 01 Oct 2021 | 290.05 | 291.50 | 296.00 | 288.15 | 82522 | -0.43% |
| 30 Sep 2021 | 291.30 | 297.00 | 301.55 | 289.55 | 63838 | -1.47% |
| 29 Sep 2021 | 295.65 | 289.00 | 298.70 | 285.80 | 99732 | 1.81% |
| 28 Sep 2021 | 290.40 | 287.80 | 295.65 | 287.70 | 79251 | 0.96% |
| 27 Sep 2021 | 287.65 | 295.40 | 295.40 | 286.55 | 64528 | -1.71% |
| 24 Sep 2021 | 292.65 | 298.50 | 302.80 | 291.05 | 99414 | -2.47% |
| 23 Sep 2021 | 300.05 | 308.70 | 308.85 | 298.30 | 96734 | -1.72% |
| 22 Sep 2021 | 305.30 | 299.45 | 306.00 | 298.00 | 111119 | 2.47% |
| 21 Sep 2021 | 297.95 | 291.50 | 305.00 | 284.00 | 168159 | 1.02% |
| 20 Sep 2021 | 294.95 | 302.20 | 302.20 | 290.20 | 283417 | -3.45% |
| 17 Sep 2021 | 305.50 | 311.10 | 315.25 | 304.25 | 210463 | -1.47% |
| 16 Sep 2021 | 310.05 | 310.00 | 312.40 | 308.30 | 184447 | 0.00% |
| 15 Sep 2021 | 310.05 | 306.85 | 313.70 | 305.00 | 218368 | 1.74% |
| 14 Sep 2021 | 304.75 | 300.85 | 319.50 | 300.85 | 576475 | 5.30% |
| 13 Sep 2021 | 289.40 | 275.00 | 299.00 | 273.55 | 257227 | 5.24% |
| 09 Sep 2021 | 275.00 | 273.95 | 278.60 | 272.45 | 91794 | 0.09% |
| 08 Sep 2021 | 274.75 | 273.60 | 278.00 | 270.50 | 138115 | 0.79% |
| 07 Sep 2021 | 272.60 | 271.20 | 276.60 | 270.95 | 58385 | -0.38% |
| 06 Sep 2021 | 273.65 | 276.40 | 281.75 | 271.20 | 104239 | -0.29% |
| 03 Sep 2021 | 274.45 | 279.60 | 279.80 | 273.50 | 80612 | -1.15% |
| 02 Sep 2021 | 277.65 | 271.50 | 284.00 | 270.85 | 260144 | 3.14% |
| 01 Sep 2021 | 269.20 | 265.00 | 272.80 | 262.30 | 110666 | 2.24% |
| 31 Aug 2021 | 263.30 | 267.45 | 269.60 | 262.45 | 93127 | -0.88% |
| 30 Aug 2021 | 265.65 | 265.70 | 270.00 | 263.45 | 89154 | 1.05% |
| 27 Aug 2021 | 262.90 | 264.00 | 266.95 | 258.30 | 103656 | -0.44% |
| 26 Aug 2021 | 264.05 | 264.90 | 270.00 | 262.20 | 142326 | 0.46% |
| 25 Aug 2021 | 262.85 | 257.00 | 267.05 | 257.00 | 226444 | 2.32% |
| 24 Aug 2021 | 256.90 | 245.90 | 262.70 | 240.15 | 314727 | 6.93% |
| 23 Aug 2021 | 240.25 | 255.00 | 258.00 | 236.00 | 176424 | -4.98% |
| 20 Aug 2021 | 252.85 | 257.00 | 266.55 | 250.00 | 169754 | -3.88% |
| 18 Aug 2021 | 263.05 | 268.80 | 279.90 | 261.00 | 262436 | -2.08% |
| 17 Aug 2021 | 268.65 | 263.95 | 275.20 | 261.70 | 677408 | 1.99% |
| 16 Aug 2021 | 263.40 | 281.05 | 305.00 | 263.40 | 2213942 | -19.99% |
| 13 Aug 2021 | 329.20 | 330.80 | 338.00 | 325.00 | 181275 | 0.17% |
| 12 Aug 2021 | 328.65 | 325.00 | 337.15 | 322.00 | 247064 | 0.87% |
| 11 Aug 2021 | 325.80 | 336.70 | 338.25 | 307.30 | 149990 | -2.91% |
| 10 Aug 2021 | 335.55 | 340.00 | 347.50 | 328.60 | 131101 | -1.02% |
| 09 Aug 2021 | 339.00 | 356.90 | 356.90 | 336.00 | 125846 | -4.51% |
| 06 Aug 2021 | 355.00 | 352.40 | 369.00 | 351.95 | 140058 | 1.85% |
| 05 Aug 2021 | 348.55 | 359.95 | 360.85 | 323.25 | 219564 | -2.95% |
| 04 Aug 2021 | 359.15 | 373.30 | 381.15 | 356.00 | 179221 | -3.67% |
| 03 Aug 2021 | 372.85 | 380.80 | 384.00 | 370.00 | 123874 | -1.60% |
| 02 Aug 2021 | 378.90 | 380.40 | 392.00 | 375.35 | 245639 | 0.41% |
| 30 Jul 2021 | 377.35 | 383.00 | 392.25 | 371.35 | 143684 | -1.71% |
| 29 Jul 2021 | 383.90 | 386.60 | 393.85 | 380.30 | 161615 | -0.14% |
| 28 Jul 2021 | 384.45 | 370.75 | 387.75 | 366.45 | 328749 | 4.47% |
| 27 Jul 2021 | 368.00 | 371.10 | 378.10 | 365.60 | 83125 | -1.84% |
| 26 Jul 2021 | 374.90 | 371.00 | 377.80 | 368.00 | 127811 | 1.00% |
| 23 Jul 2021 | 371.20 | 367.10 | 380.00 | 365.95 | 163928 | 1.56% |
| 22 Jul 2021 | 365.50 | 373.40 | 377.75 | 363.00 | 100885 | -1.39% |
| 20 Jul 2021 | 370.65 | 381.70 | 381.80 | 359.00 | 188097 | -2.04% |
| 19 Jul 2021 | 378.35 | 378.20 | 394.25 | 373.25 | 125536 | -1.66% |
| 16 Jul 2021 | 384.75 | 392.65 | 395.90 | 383.70 | 101798 | -2.01% |
| 15 Jul 2021 | 392.65 | 392.75 | 410.00 | 390.55 | 303007 | 1.32% |
| 14 Jul 2021 | 387.55 | 395.80 | 398.05 | 382.65 | 171776 | -1.81% |
| 13 Jul 2021 | 394.70 | 402.60 | 408.00 | 391.50 | 160159 | -1.03% |
| 12 Jul 2021 | 398.80 | 408.75 | 413.00 | 395.00 | 197815 | -1.42% |
| 09 Jul 2021 | 404.55 | 407.00 | 416.00 | 400.00 | 398910 | -0.57% |
| 08 Jul 2021 | 406.85 | 398.00 | 416.00 | 395.00 | 687084 | 2.66% |
| 07 Jul 2021 | 396.30 | 396.95 | 410.00 | 385.20 | 773085 | -0.34% |
| 06 Jul 2021 | 397.65 | 420.00 | 434.85 | 386.20 | 2995278 | 0.39% |
| 05 Jul 2021 | 396.10 | 332.00 | 396.10 | 332.00 | 3485856 | 19.99% |
| 02 Jul 2021 | 330.10 | 352.50 | 361.75 | 327.05 | 2084832 | -3.22% |
| 01 Jul 2021 | 341.10 | 292.45 | 348.30 | 292.45 | 3253159 | 17.52% |
| 30 Jun 2021 | 290.25 | 283.20 | 309.00 | 281.25 | 1916338 | 2.63% |
| 29 Jun 2021 | 282.80 | 273.15 | 291.90 | 270.05 | 1915011 | 4.07% |
| 28 Jun 2021 | 271.75 | 274.00 | 276.50 | 269.55 | 108820 | 0.13% |
| 25 Jun 2021 | 271.40 | 280.40 | 281.60 | 270.00 | 157987 | -2.88% |
| 24 Jun 2021 | 279.45 | 280.00 | 287.00 | 278.05 | 320383 | 0.83% |
| 23 Jun 2021 | 277.15 | 270.85 | 287.85 | 268.10 | 1243820 | 3.24% |
| 22 Jun 2021 | 268.45 | 266.00 | 274.10 | 266.00 | 255795 | 1.53% |
| 21 Jun 2021 | 264.40 | 259.90 | 267.60 | 257.10 | 100005 | 0.65% |
| 18 Jun 2021 | 262.70 | 266.30 | 272.00 | 258.00 | 173438 | -0.21% |
| 17 Jun 2021 | 263.25 | 267.00 | 272.50 | 261.15 | 102044 | -1.96% |
| 16 Jun 2021 | 268.50 | 268.60 | 271.85 | 266.95 | 69427 | -0.30% |
| 15 Jun 2021 | 269.30 | 268.00 | 276.80 | 267.70 | 172676 | 0.09% |
| 14 Jun 2021 | 269.05 | 268.00 | 274.20 | 262.25 | 143165 | -0.87% |
| 11 Jun 2021 | 271.40 | 280.00 | 282.20 | 265.30 | 422583 | -1.33% |
| 10 Jun 2021 | 275.05 | 271.00 | 279.90 | 271.00 | 297258 | 3.40% |
| 09 Jun 2021 | 266.00 | 272.00 | 278.00 | 262.60 | 234877 | -1.63% |
| 08 Jun 2021 | 270.40 | 271.90 | 274.10 | 266.20 | 146692 | -0.06% |
| 07 Jun 2021 | 270.55 | 274.50 | 277.60 | 270.00 | 168622 | -0.68% |
| 04 Jun 2021 | 272.40 | 279.55 | 280.95 | 271.00 | 155955 | -1.84% |
| 03 Jun 2021 | 277.50 | 283.85 | 287.35 | 275.80 | 215248 | -1.46% |
| 02 Jun 2021 | 281.60 | 278.70 | 287.00 | 273.00 | 1134657 | 1.72% |
| 01 Jun 2021 | 276.85 | 272.70 | 280.00 | 261.50 | 421513 | 2.33% |
| 31 May 2021 | 270.55 | 270.05 | 282.00 | 264.50 | 259252 | 0.19% |
| 28 May 2021 | 270.05 | 268.90 | 279.45 | 268.50 | 213987 | 0.45% |
| 27 May 2021 | 268.85 | 279.00 | 279.00 | 267.25 | 205920 | -2.98% |
| 26 May 2021 | 277.10 | 265.55 | 283.00 | 265.00 | 571403 | 5.14% |
| 25 May 2021 | 263.55 | 253.00 | 269.95 | 253.00 | 569501 | 4.65% |
| 24 May 2021 | 251.85 | 251.25 | 254.70 | 250.95 | 43788 | 0.24% |
| 21 May 2021 | 251.25 | 258.50 | 260.00 | 250.00 | 86123 | -2.08% |
| 20 May 2021 | 256.60 | 254.00 | 259.85 | 249.05 | 152829 | 1.22% |
| 19 May 2021 | 253.50 | 250.50 | 256.90 | 250.10 | 107270 | 1.02% |
| 18 May 2021 | 250.95 | 254.50 | 256.10 | 250.10 | 78449 | -1.24% |
| 17 May 2021 | 254.10 | 251.25 | 258.70 | 250.00 | 169487 | 1.95% |
| 14 May 2021 | 249.25 | 256.50 | 263.65 | 247.50 | 438547 | -1.99% |
| 12 May 2021 | 254.30 | 240.25 | 265.00 | 240.10 | 1143388 | 6.38% |
| 11 May 2021 | 239.05 | 240.00 | 244.90 | 237.10 | 88010 | -2.73% |
| 10 May 2021 | 245.75 | 245.20 | 250.00 | 242.95 | 132872 | 0.66% |
| 07 May 2021 | 244.15 | 243.00 | 250.00 | 239.45 | 251522 | 0.68% |
| 06 May 2021 | 242.50 | 232.05 | 248.00 | 230.75 | 241242 | 5.18% |
| 05 May 2021 | 230.55 | 235.00 | 239.70 | 230.00 | 280108 | -1.81% |
| 04 May 2021 | 234.80 | 217.85 | 252.90 | 214.50 | 1113881 | 9.80% |
| 03 May 2021 | 213.85 | 214.95 | 215.00 | 211.05 | 36771 | -0.23% |
| 30 Apr 2021 | 214.35 | 209.80 | 216.95 | 209.60 | 42706 | 0.47% |
| 29 Apr 2021 | 213.35 | 216.45 | 218.75 | 212.00 | 59565 | -0.93% |
| 28 Apr 2021 | 215.35 | 217.95 | 219.90 | 214.50 | 96131 | 0.40% |
| 27 Apr 2021 | 214.50 | 211.90 | 215.90 | 211.90 | 37985 | 1.23% |
| 26 Apr 2021 | 211.90 | 214.25 | 215.30 | 209.05 | 38107 | -0.98% |
| 23 Apr 2021 | 214.00 | 209.70 | 217.50 | 208.55 | 93411 | 2.56% |
| 22 Apr 2021 | 208.65 | 213.00 | 213.00 | 205.35 | 75985 | -0.38% |
| 20 Apr 2021 | 209.45 | 207.35 | 215.00 | 207.35 | 98269 | 1.53% |
| 19 Apr 2021 | 206.30 | 214.30 | 214.30 | 205.00 | 82359 | -3.80% |
| 16 Apr 2021 | 214.45 | 208.00 | 218.75 | 206.65 | 135254 | 4.66% |
| 15 Apr 2021 | 204.90 | 205.80 | 209.95 | 203.00 | 94757 | 0.07% |
| 13 Apr 2021 | 204.75 | 203.05 | 215.00 | 203.05 | 90128 | 1.41% |
| 12 Apr 2021 | 201.90 | 210.90 | 210.90 | 200.10 | 117246 | -6.22% |
| 09 Apr 2021 | 215.30 | 219.00 | 220.60 | 210.20 | 160169 | -1.69% |
| 08 Apr 2021 | 219.00 | 221.50 | 225.15 | 218.00 | 156834 | -0.45% |
| 07 Apr 2021 | 220.00 | 215.40 | 234.10 | 206.60 | 254760 | 2.61% |
| 06 Apr 2021 | 214.40 | 216.00 | 217.15 | 213.25 | 82982 | -0.02% |
| 05 Apr 2021 | 214.45 | 221.00 | 221.00 | 210.55 | 147000 | -2.61% |
| 01 Apr 2021 | 220.20 | 209.15 | 226.90 | 209.15 | 278824 | 6.17% |
| 31 Mar 2021 | 207.40 | 201.00 | 213.70 | 200.60 | 116649 | 2.83% |
| 30 Mar 2021 | 201.70 | 203.35 | 206.95 | 199.95 | 84786 | -1.27% |
| 26 Mar 2021 | 204.30 | 209.95 | 213.15 | 203.00 | 85803 | -1.23% |
| 25 Mar 2021 | 206.85 | 212.00 | 213.75 | 205.00 | 93517 | -2.89% |
| 24 Mar 2021 | 213.00 | 219.95 | 220.75 | 211.10 | 71165 | -3.31% |
| 23 Mar 2021 | 220.30 | 222.70 | 224.20 | 219.20 | 66490 | -0.61% |
| 22 Mar 2021 | 221.65 | 217.60 | 228.75 | 217.50 | 76140 | -0.40% |
| 19 Mar 2021 | 222.55 | 229.90 | 229.90 | 217.50 | 106730 | -2.09% |
| 18 Mar 2021 | 227.30 | 237.00 | 237.00 | 225.00 | 63188 | -3.01% |
| 17 Mar 2021 | 234.35 | 238.00 | 239.75 | 232.75 | 46473 | -1.60% |
| 16 Mar 2021 | 238.15 | 241.00 | 243.40 | 237.05 | 36308 | -0.10% |
| 15 Mar 2021 | 238.40 | 240.90 | 242.10 | 235.65 | 51850 | -1.04% |
| 12 Mar 2021 | 240.90 | 242.40 | 248.15 | 239.60 | 86198 | 0.48% |
| 10 Mar 2021 | 239.75 | 247.05 | 248.95 | 238.20 | 97090 | -2.58% |
| 09 Mar 2021 | 246.10 | 248.35 | 251.90 | 245.10 | 42738 | -0.40% |
| 08 Mar 2021 | 247.10 | 250.85 | 255.95 | 245.15 | 116660 | -0.78% |
| 05 Mar 2021 | 249.05 | 252.00 | 257.00 | 248.00 | 121939 | -0.68% |
| 04 Mar 2021 | 250.75 | 248.85 | 254.95 | 246.90 | 244639 | 0.24% |
| 03 Mar 2021 | 250.15 | 247.90 | 255.60 | 246.30 | 142950 | 1.52% |
| 02 Mar 2021 | 246.40 | 242.80 | 250.00 | 241.25 | 59725 | 2.30% |
| 01 Mar 2021 | 240.85 | 244.00 | 245.80 | 240.00 | 80321 | -0.39% |
| 26 Feb 2021 | 241.80 | 247.25 | 254.90 | 239.75 | 222509 | -5.20% |
| 25 Feb 2021 | 255.05 | 254.75 | 257.00 | 253.85 | 42374 | 0.59% |
| 24 Feb 2021 | 253.55 | 246.10 | 259.00 | 246.10 | 37682 | 1.95% |
| 23 Feb 2021 | 248.70 | 247.25 | 251.00 | 246.35 | 27264 | 0.53% |
| 22 Feb 2021 | 247.40 | 251.05 | 252.65 | 246.40 | 43776 | -2.04% |
| 19 Feb 2021 | 252.55 | 250.00 | 257.50 | 250.00 | 52331 | -1.14% |
| 18 Feb 2021 | 255.45 | 257.00 | 260.00 | 254.25 | 71601 | -0.37% |
| 17 Feb 2021 | 256.40 | 254.40 | 257.00 | 250.90 | 74352 | 1.30% |
| 16 Feb 2021 | 253.10 | 254.15 | 254.95 | 252.10 | 54737 | 0.10% |
| 15 Feb 2021 | 252.85 | 259.00 | 259.00 | 251.85 | 82938 | -2.84% |
| 12 Feb 2021 | 260.25 | 256.55 | 264.70 | 256.55 | 135068 | 0.41% |
| 11 Feb 2021 | 259.20 | 270.15 | 282.85 | 254.30 | 381069 | -5.71% |
| 10 Feb 2021 | 274.90 | 275.10 | 279.70 | 273.20 | 52008 | -0.07% |
| 09 Feb 2021 | 275.10 | 278.80 | 279.15 | 273.00 | 49449 | -1.11% |
| 08 Feb 2021 | 278.20 | 280.40 | 280.50 | 275.00 | 96586 | -0.16% |
| 05 Feb 2021 | 278.65 | 282.95 | 283.65 | 277.60 | 62633 | -1.26% |
| 04 Feb 2021 | 282.20 | 284.95 | 286.90 | 279.65 | 87948 | -0.77% |
| 03 Feb 2021 | 284.40 | 275.45 | 287.80 | 274.10 | 265634 | 3.78% |
| 02 Feb 2021 | 274.05 | 277.15 | 280.30 | 273.00 | 76174 | -0.33% |
| 01 Feb 2021 | 274.95 | 274.90 | 283.90 | 271.85 | 170671 | 0.51% |
| 29 Jan 2021 | 273.55 | 279.15 | 279.90 | 272.00 | 71971 | -1.21% |
| 28 Jan 2021 | 276.90 | 276.10 | 279.20 | 275.20 | 42998 | -0.81% |
| 27 Jan 2021 | 279.15 | 278.25 | 285.00 | 277.05 | 81579 | 0.32% |
| 25 Jan 2021 | 278.25 | 282.35 | 284.50 | 276.10 | 45645 | -1.47% |
| 22 Jan 2021 | 282.40 | 289.80 | 290.95 | 281.10 | 48725 | -2.30% |
| 21 Jan 2021 | 289.05 | 297.70 | 297.95 | 285.00 | 77351 | -2.41% |
| 20 Jan 2021 | 296.20 | 298.00 | 300.05 | 295.50 | 78548 | -0.49% |
| 19 Jan 2021 | 297.65 | 297.95 | 301.00 | 297.00 | 57767 | -0.10% |
| 18 Jan 2021 | 297.95 | 301.90 | 302.00 | 294.95 | 99147 | 0.12% |
| 15 Jan 2021 | 297.60 | 302.00 | 306.95 | 295.75 | 68157 | -1.08% |
| 14 Jan 2021 | 300.85 | 304.90 | 304.90 | 300.00 | 44390 | -0.86% |
| 13 Jan 2021 | 303.45 | 300.40 | 310.15 | 300.40 | 109808 | 0.46% |
| 12 Jan 2021 | 302.05 | 303.20 | 306.00 | 300.00 | 52256 | -0.38% |
| 11 Jan 2021 | 303.20 | 309.50 | 309.50 | 301.10 | 58296 | -0.93% |
| 08 Jan 2021 | 306.05 | 308.00 | 310.95 | 303.00 | 98616 | -0.78% |
| 07 Jan 2021 | 308.45 | 305.50 | 315.00 | 304.50 | 120137 | 1.20% |
| 06 Jan 2021 | 304.80 | 308.80 | 313.00 | 303.10 | 115566 | 0.18% |
| 05 Jan 2021 | 304.25 | 301.00 | 308.45 | 299.85 | 110350 | -1.62% |
| 04 Jan 2021 | 309.25 | 310.45 | 312.40 | 305.85 | 66820 | 0.62% |
| 01 Jan 2021 | 307.35 | 306.75 | 313.25 | 306.50 | 42089 | 0.44% |
| 31 Dec 2020 | 306.00 | 309.00 | 311.65 | 305.50 | 39502 | -0.91% |
| 30 Dec 2020 | 308.80 | 314.25 | 315.15 | 306.60 | 74812 | -1.69% |
| 29 Dec 2020 | 314.10 | 313.85 | 317.40 | 310.50 | 120121 | 0.56% |
| 28 Dec 2020 | 312.35 | 306.60 | 315.00 | 304.15 | 109034 | 2.70% |
| 24 Dec 2020 | 304.15 | 304.00 | 310.00 | 302.45 | 127415 | 0.36% |
| 23 Dec 2020 | 303.05 | 298.00 | 304.50 | 294.75 | 96577 | 2.40% |
| 22 Dec 2020 | 295.95 | 288.00 | 298.00 | 277.00 | 181058 | 1.30% |
