APEXECO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 130.55 | 131.75 | 131.75 | 130.00 | 4800 | -0.91% |
| 18 Dec 2025 | 131.75 | 129.15 | 131.75 | 129.15 | 2400 | -0.11% |
| 17 Dec 2025 | 131.90 | 131.60 | 133.00 | 131.50 | 7200 | 0.30% |
| 16 Dec 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1600 | 0.00% |
| 15 Dec 2025 | 131.50 | 132.00 | 132.00 | 131.25 | 3200 | -2.08% |
| 12 Dec 2025 | 134.30 | 131.55 | 134.60 | 131.55 | 4000 | -0.63% |
| 11 Dec 2025 | 135.15 | 141.00 | 141.00 | 135.15 | 4000 | -1.31% |
| 10 Dec 2025 | 136.95 | 135.35 | 137.00 | 135.20 | 7200 | -1.33% |
| 09 Dec 2025 | 138.80 | 130.00 | 139.00 | 130.00 | 13600 | 7.64% |
| 08 Dec 2025 | 128.95 | 131.00 | 131.00 | 125.15 | 5600 | -1.19% |
| 05 Dec 2025 | 130.50 | 131.55 | 133.20 | 129.50 | 17600 | -4.04% |
| 04 Dec 2025 | 136.00 | 122.25 | 138.65 | 122.25 | 4800 | -0.95% |
| 03 Dec 2025 | 137.30 | 137.15 | 137.95 | 136.95 | 4000 | 0.11% |
| 02 Dec 2025 | 137.15 | 137.15 | 137.15 | 137.00 | 2400 | 0.18% |
| 01 Dec 2025 | 136.90 | 135.00 | 138.00 | 132.05 | 27200 | 2.93% |
| 28 Nov 2025 | 133.00 | 127.35 | 133.00 | 127.30 | 8000 | 1.53% |
| 27 Nov 2025 | 131.00 | 130.00 | 131.00 | 127.00 | 16800 | 0.77% |
| 26 Nov 2025 | 130.00 | 129.00 | 130.00 | 126.50 | 16000 | 0.78% |
| 25 Nov 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 800 | 0.00% |
| 24 Nov 2025 | 129.00 | 137.00 | 137.00 | 127.30 | 9600 | -1.94% |
| 21 Nov 2025 | 131.55 | 136.50 | 136.50 | 130.15 | 13600 | -3.63% |
| 20 Nov 2025 | 136.50 | 151.95 | 151.95 | 136.50 | 12800 | -5.01% |
| 19 Nov 2025 | 143.70 | 143.00 | 146.00 | 140.05 | 24000 | 2.31% |
| 18 Nov 2025 | 140.45 | 136.80 | 141.00 | 135.00 | 32000 | 5.92% |
| 17 Nov 2025 | 132.60 | 130.00 | 132.60 | 130.00 | 12800 | 2.04% |
| 14 Nov 2025 | 129.95 | 125.00 | 129.95 | 122.00 | 10400 | 4.17% |
| 13 Nov 2025 | 124.75 | 129.05 | 133.00 | 123.00 | 34400 | -4.95% |
| 12 Nov 2025 | 131.25 | 133.80 | 133.80 | 126.25 | 40800 | 5.00% |
| 11 Nov 2025 | 125.00 | 130.00 | 136.95 | 125.00 | 37600 | -3.85% |
| 10 Nov 2025 | 130.00 | 111.90 | 130.00 | 102.05 | 57600 | 14.74% |
| 07 Nov 2025 | 113.30 | 120.15 | 127.00 | 105.00 | 45600 | -8.00% |
| 06 Nov 2025 | 123.15 | 125.55 | 128.00 | 123.15 | 11200 | -1.91% |
| 04 Nov 2025 | 125.55 | 124.00 | 126.50 | 124.00 | 5600 | 1.66% |
| 03 Nov 2025 | 123.50 | 125.00 | 125.00 | 121.15 | 6400 | -0.04% |
| 31 Oct 2025 | 123.55 | 126.50 | 127.00 | 122.15 | 12000 | -1.59% |
| 30 Oct 2025 | 125.55 | 124.35 | 127.00 | 124.35 | 6400 | -1.53% |
| 29 Oct 2025 | 127.50 | 132.80 | 132.95 | 127.50 | 22400 | -3.04% |
| 28 Oct 2025 | 131.50 | 125.60 | 131.50 | 125.60 | 14400 | 3.26% |
| 27 Oct 2025 | 127.35 | 134.15 | 134.15 | 126.80 | 30400 | -5.07% |
| 24 Oct 2025 | 134.15 | 128.65 | 135.00 | 128.55 | 11200 | 2.92% |
| 23 Oct 2025 | 130.35 | 140.00 | 140.00 | 130.35 | 11200 | 0.27% |
| 21 Oct 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 3200 | 0.78% |
| 17 Oct 2025 | 129.00 | 134.00 | 134.00 | 128.00 | 12800 | -3.73% |
| 15 Oct 2025 | 134.00 | 133.50 | 134.30 | 132.00 | 11200 | 1.94% |
| 14 Oct 2025 | 131.45 | 128.00 | 131.45 | 128.00 | 11200 | 1.00% |
| 13 Oct 2025 | 130.15 | 135.65 | 135.70 | 130.15 | 11200 | -2.14% |
| 10 Oct 2025 | 133.00 | 131.00 | 133.95 | 131.00 | 20800 | -2.21% |
| 09 Oct 2025 | 136.00 | 133.45 | 136.00 | 133.45 | 9600 | 3.98% |
| 08 Oct 2025 | 130.80 | 130.00 | 133.70 | 130.00 | 12800 | -0.53% |
| 07 Oct 2025 | 131.50 | 128.40 | 132.75 | 128.40 | 17600 | 2.29% |
| 06 Oct 2025 | 128.55 | 132.15 | 132.90 | 127.90 | 43200 | -3.45% |
| 03 Oct 2025 | 133.15 | 143.95 | 143.95 | 133.00 | 35200 | -7.53% |
| 01 Oct 2025 | 144.00 | 134.55 | 144.00 | 134.55 | 6400 | 7.02% |
| 30 Sep 2025 | 134.55 | 137.50 | 137.85 | 134.15 | 11200 | -2.78% |
| 29 Sep 2025 | 138.40 | 136.30 | 142.00 | 136.30 | 20800 | 1.58% |
| 26 Sep 2025 | 136.25 | 146.45 | 146.50 | 136.25 | 19200 | -5.22% |
| 25 Sep 2025 | 143.75 | 147.80 | 150.00 | 140.15 | 43200 | -3.43% |
| 24 Sep 2025 | 148.85 | 153.40 | 153.40 | 145.20 | 44800 | -1.06% |
| 23 Sep 2025 | 150.45 | 163.90 | 163.90 | 148.60 | 80000 | -8.60% |
| 22 Sep 2025 | 164.60 | 156.50 | 165.60 | 150.05 | 566400 | 19.28% |
| 19 Sep 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1600 | 0.00% |
| 18 Sep 2025 | 138.00 | 138.65 | 138.65 | 137.95 | 9600 | -2.82% |
| 17 Sep 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 1600 | 0.00% |
| 16 Sep 2025 | 142.00 | 144.95 | 145.00 | 142.00 | 6400 | 0.00% |
| 15 Sep 2025 | 142.00 | 144.25 | 146.00 | 142.00 | 22400 | -0.18% |
| 12 Sep 2025 | 142.25 | 141.00 | 143.90 | 140.50 | 17600 | 2.19% |
| 11 Sep 2025 | 139.20 | 136.15 | 139.90 | 135.00 | 20800 | 2.24% |
| 10 Sep 2025 | 136.15 | 139.95 | 140.95 | 134.20 | 17600 | 0.81% |
| 09 Sep 2025 | 135.05 | 141.00 | 141.95 | 135.05 | 27200 | -2.46% |
| 08 Sep 2025 | 138.45 | 135.00 | 139.90 | 135.00 | 33600 | 4.25% |
| 05 Sep 2025 | 132.80 | 133.15 | 133.15 | 128.50 | 17600 | 4.57% |
| 04 Sep 2025 | 127.00 | 127.55 | 128.45 | 127.00 | 9600 | -1.55% |
| 03 Sep 2025 | 129.00 | 127.00 | 134.00 | 127.00 | 28800 | -0.85% |
| 02 Sep 2025 | 130.10 | 131.70 | 131.70 | 127.00 | 19200 | 0.85% |
| 01 Sep 2025 | 129.00 | 134.50 | 134.50 | 129.00 | 9600 | -0.92% |
| 29 Aug 2025 | 130.20 | 128.00 | 134.00 | 128.00 | 59200 | 2.20% |
| 28 Aug 2025 | 127.40 | 126.35 | 129.00 | 123.60 | 32000 | 0.79% |
| 26 Aug 2025 | 126.40 | 113.30 | 131.50 | 113.00 | 64000 | 11.46% |
| 25 Aug 2025 | 113.40 | 113.10 | 113.50 | 113.10 | 6400 | 0.18% |
| 22 Aug 2025 | 113.20 | 113.00 | 113.20 | 113.00 | 4800 | -0.70% |
| 21 Aug 2025 | 114.00 | 108.00 | 114.00 | 108.00 | 9600 | 5.56% |
| 20 Aug 2025 | 108.00 | 107.00 | 114.00 | 104.35 | 27200 | -0.05% |
| 19 Aug 2025 | 108.05 | 111.25 | 111.25 | 108.00 | 22400 | -2.88% |
| 18 Aug 2025 | 111.25 | 113.95 | 114.00 | 111.15 | 24000 | -3.22% |
| 14 Aug 2025 | 114.95 | 112.00 | 114.95 | 108.00 | 25600 | -1.67% |
| 12 Aug 2025 | 116.90 | 111.00 | 116.90 | 111.00 | 20800 | 2.90% |
| 11 Aug 2025 | 113.60 | 117.15 | 117.15 | 113.60 | 6400 | -2.91% |
| 08 Aug 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1600 | 3.31% |
| 07 Aug 2025 | 113.25 | 111.50 | 115.00 | 110.00 | 12800 | 1.57% |
| 06 Aug 2025 | 111.50 | 113.00 | 113.00 | 111.50 | 3200 | -1.33% |
| 04 Aug 2025 | 113.00 | 116.00 | 116.00 | 111.00 | 8000 | -2.59% |
| 01 Aug 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 1600 | 0.00% |
| 31 Jul 2025 | 116.00 | 112.05 | 116.00 | 110.75 | 46400 | 0.91% |
| 30 Jul 2025 | 114.95 | 118.50 | 118.50 | 114.95 | 19200 | -3.00% |
| 29 Jul 2025 | 118.50 | 119.10 | 119.20 | 118.50 | 6400 | -0.34% |
| 28 Jul 2025 | 118.90 | 124.90 | 124.90 | 118.75 | 17600 | -0.92% |
| 25 Jul 2025 | 120.00 | 123.05 | 123.05 | 120.00 | 6400 | -3.88% |
| 24 Jul 2025 | 124.85 | 125.45 | 125.45 | 124.85 | 3200 | 1.71% |
| 23 Jul 2025 | 122.75 | 129.85 | 129.85 | 119.05 | 11200 | -3.88% |
| 22 Jul 2025 | 127.70 | 129.00 | 129.00 | 125.05 | 11200 | 0.95% |
| 21 Jul 2025 | 126.50 | 124.00 | 126.50 | 124.00 | 6400 | 1.00% |
| 18 Jul 2025 | 125.25 | 124.00 | 128.45 | 122.05 | 6400 | 0.24% |
| 17 Jul 2025 | 124.95 | 122.00 | 124.95 | 122.00 | 8000 | -0.68% |
| 16 Jul 2025 | 125.80 | 121.50 | 125.95 | 121.00 | 36800 | 3.54% |
| 15 Jul 2025 | 121.50 | 118.75 | 121.50 | 118.75 | 6400 | 2.19% |
| 14 Jul 2025 | 118.90 | 118.65 | 121.95 | 118.60 | 12800 | 0.08% |
| 11 Jul 2025 | 118.80 | 120.60 | 122.50 | 118.60 | 16000 | -1.08% |
| 10 Jul 2025 | 120.10 | 125.50 | 125.50 | 119.00 | 4800 | -1.56% |
| 09 Jul 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 3200 | -0.29% |
| 08 Jul 2025 | 122.35 | 122.00 | 124.00 | 120.05 | 28800 | 5.29% |
| 07 Jul 2025 | 116.20 | 126.45 | 126.45 | 115.00 | 8000 | -5.57% |
| 03 Jul 2025 | 123.05 | 126.50 | 126.50 | 123.05 | 11200 | 1.11% |
| 02 Jul 2025 | 121.70 | 124.95 | 124.95 | 121.00 | 11200 | -3.41% |
| 01 Jul 2025 | 126.00 | 120.00 | 126.00 | 120.00 | 8000 | 5.00% |
| 30 Jun 2025 | 120.00 | 125.00 | 125.00 | 120.00 | 4800 | -4.76% |
| 27 Jun 2025 | 126.00 | 123.45 | 126.00 | 123.00 | 6400 | 6.19% |
| 26 Jun 2025 | 118.65 | 122.00 | 123.95 | 118.65 | 16000 | -4.28% |
| 25 Jun 2025 | 123.95 | 121.20 | 124.00 | 121.20 | 8000 | 5.04% |
| 24 Jun 2025 | 118.00 | 127.00 | 127.00 | 118.00 | 8000 | -6.98% |
| 23 Jun 2025 | 126.85 | 120.00 | 139.50 | 120.00 | 14400 | 7.36% |
| 20 Jun 2025 | 118.15 | 118.15 | 120.00 | 118.15 | 8000 | 0.00% |
| 19 Jun 2025 | 118.15 | 123.00 | 126.90 | 118.15 | 6400 | -2.48% |
| 18 Jun 2025 | 121.15 | 125.00 | 125.00 | 121.15 | 3200 | -3.08% |
| 17 Jun 2025 | 125.00 | 125.05 | 125.05 | 123.75 | 9600 | -0.04% |
| 16 Jun 2025 | 125.05 | 127.00 | 128.00 | 125.00 | 14400 | -0.87% |
| 13 Jun 2025 | 126.15 | 126.30 | 126.30 | 126.10 | 9600 | -2.96% |
| 12 Jun 2025 | 130.00 | 133.20 | 133.20 | 130.00 | 16000 | 2.36% |
| 11 Jun 2025 | 127.00 | 127.00 | 130.20 | 126.95 | 27200 | 2.38% |
| 10 Jun 2025 | 124.05 | 122.35 | 127.80 | 122.35 | 17600 | -1.47% |
| 09 Jun 2025 | 125.90 | 121.10 | 125.90 | 121.10 | 12800 | 1.90% |
| 06 Jun 2025 | 123.55 | 120.95 | 123.55 | 120.95 | 22400 | 4.97% |
| 05 Jun 2025 | 117.70 | 122.00 | 123.00 | 117.00 | 17600 | -2.45% |
| 04 Jun 2025 | 120.65 | 122.00 | 125.85 | 115.95 | 12800 | -1.11% |
| 03 Jun 2025 | 122.00 | 118.00 | 122.00 | 118.00 | 20800 | 4.54% |
| 02 Jun 2025 | 116.70 | 113.30 | 118.00 | 113.30 | 14400 | -2.14% |
| 30 May 2025 | 119.25 | 119.55 | 123.90 | 119.25 | 27200 | -4.98% |
| 29 May 2025 | 125.50 | 132.10 | 132.10 | 123.00 | 107200 | -0.28% |
| 28 May 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 4800 | 4.96% |
| 27 May 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 1600 | 4.99% |
| 26 May 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 8000 | 4.96% |
| 22 May 2025 | 108.80 | 106.70 | 108.80 | 106.70 | 17600 | 1.97% |
| 21 May 2025 | 106.70 | 106.70 | 106.70 | 106.65 | 19200 | 1.96% |
| 20 May 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 4800 | 2.00% |
| 19 May 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 3200 | 1.99% |
| 16 May 2025 | 100.60 | 100.60 | 100.60 | 98.70 | 16000 | 1.98% |
| 15 May 2025 | 98.65 | 96.75 | 98.65 | 96.75 | 8000 | 1.96% |
| 14 May 2025 | 96.75 | 95.50 | 96.75 | 95.50 | 6400 | 1.95% |
| 13 May 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 12800 | 1.99% |
| 12 May 2025 | 93.05 | 96.70 | 96.70 | 93.05 | 3200 | -1.95% |
| 09 May 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1600 | 0.00% |
| 08 May 2025 | 94.90 | 95.00 | 95.00 | 94.90 | 3200 | -0.63% |
| 07 May 2025 | 95.50 | 93.55 | 95.50 | 93.55 | 6400 | 0.05% |
| 06 May 2025 | 95.45 | 95.45 | 95.50 | 95.45 | 4800 | -2.00% |
| 05 May 2025 | 97.40 | 99.00 | 99.00 | 97.40 | 4800 | -1.81% |
| 02 May 2025 | 99.20 | 102.45 | 102.45 | 99.20 | 6400 | -1.29% |
| 30 Apr 2025 | 100.50 | 100.70 | 100.70 | 100.50 | 6400 | -0.20% |
| 29 Apr 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 1600 | -2.00% |
| 28 Apr 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 9600 | -2.00% |
| 25 Apr 2025 | 104.85 | 106.75 | 106.75 | 104.85 | 11200 | -1.96% |
| 24 Apr 2025 | 106.95 | 107.00 | 107.00 | 106.95 | 4800 | -1.97% |
| 23 Apr 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 1600 | 0.46% |
| 22 Apr 2025 | 108.60 | 106.50 | 108.60 | 106.50 | 8000 | 1.97% |
| 21 Apr 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 11200 | 1.96% |
| 17 Apr 2025 | 104.45 | 104.40 | 104.45 | 99.70 | 16000 | 4.97% |
| 16 Apr 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 11200 | 4.96% |
| 15 Apr 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 1600 | 4.98% |
| 11 Apr 2025 | 90.30 | 86.00 | 90.30 | 86.00 | 9600 | 5.00% |
| 08 Apr 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 3200 | -0.06% |
| 07 Apr 2025 | 86.05 | 85.05 | 86.05 | 85.05 | 8000 | -3.85% |
| 04 Apr 2025 | 89.50 | 85.80 | 89.60 | 85.80 | 14400 | -0.83% |
| 03 Apr 2025 | 90.25 | 82.60 | 91.00 | 82.60 | 16000 | 4.09% |
| 02 Apr 2025 | 86.70 | 80.20 | 86.70 | 80.20 | 11200 | 4.96% |
| 01 Apr 2025 | 82.60 | 78.00 | 82.70 | 78.00 | 12800 | 4.82% |
| 28 Mar 2025 | 78.80 | 79.70 | 80.65 | 76.50 | 80000 | -1.44% |
| 27 Mar 2025 | 79.95 | 82.00 | 83.30 | 79.70 | 81600 | -4.71% |
| 26 Mar 2025 | 83.90 | 91.80 | 91.80 | 83.20 | 44800 | -4.17% |
| 25 Mar 2025 | 87.55 | 93.60 | 96.50 | 87.55 | 38400 | -4.99% |
| 24 Mar 2025 | 92.15 | 88.90 | 92.15 | 85.00 | 32000 | 4.95% |
| 21 Mar 2025 | 87.80 | 83.90 | 87.80 | 81.00 | 30400 | 4.96% |
| 20 Mar 2025 | 83.65 | 88.00 | 88.00 | 82.50 | 60800 | -3.63% |
| 19 Mar 2025 | 86.80 | 77.65 | 86.85 | 77.00 | 57600 | 12.80% |
| 18 Mar 2025 | 76.95 | 78.90 | 78.90 | 74.00 | 62400 | 4.27% |
| 17 Mar 2025 | 73.80 | 81.40 | 82.00 | 73.00 | 112000 | -8.38% |
| 13 Mar 2025 | 80.55 | 89.00 | 89.00 | 79.50 | 112000 | -7.04% |
| 12 Mar 2025 | 86.65 | 95.00 | 95.00 | 85.00 | 65600 | -8.21% |
| 11 Mar 2025 | 94.40 | 97.50 | 97.50 | 93.20 | 51200 | -4.60% |
| 10 Mar 2025 | 98.95 | 103.00 | 104.00 | 98.95 | 44800 | -3.93% |
| 07 Mar 2025 | 103.00 | 104.70 | 106.80 | 101.60 | 112000 | -0.82% |
| 06 Mar 2025 | 103.85 | 106.00 | 108.00 | 102.10 | 120000 | -0.57% |
| 05 Mar 2025 | 104.45 | 104.00 | 109.00 | 98.00 | 355200 | 0.58% |
| 04 Mar 2025 | 103.85 | 104.00 | 108.00 | 102.00 | 142400 | -1.28% |
| 03 Mar 2025 | 105.20 | 106.65 | 113.25 | 104.00 | 105600 | -5.23% |
| 28 Feb 2025 | 111.00 | 108.00 | 111.00 | 106.05 | 17600 | 0.91% |
| 27 Feb 2025 | 110.00 | 112.80 | 112.95 | 110.00 | 17600 | -1.43% |
| 25 Feb 2025 | 111.60 | 112.60 | 115.10 | 111.20 | 17600 | -1.67% |
| 24 Feb 2025 | 113.50 | 114.00 | 114.95 | 111.25 | 20800 | -1.43% |
| 21 Feb 2025 | 115.15 | 118.00 | 119.00 | 112.00 | 41600 | -0.90% |
| 20 Feb 2025 | 116.20 | 121.00 | 121.00 | 115.25 | 24000 | -1.94% |
| 19 Feb 2025 | 118.50 | 112.00 | 121.50 | 111.95 | 32000 | 3.13% |
| 18 Feb 2025 | 114.90 | 122.50 | 122.50 | 112.20 | 48000 | -5.20% |
| 17 Feb 2025 | 121.20 | 122.00 | 122.05 | 119.00 | 56000 | -2.73% |
| 14 Feb 2025 | 124.60 | 133.00 | 133.75 | 123.80 | 75200 | -5.89% |
| 13 Feb 2025 | 132.40 | 128.75 | 134.40 | 127.00 | 25600 | 2.83% |
| 12 Feb 2025 | 128.75 | 123.00 | 130.20 | 118.50 | 28800 | 4.12% |
| 11 Feb 2025 | 123.65 | 130.05 | 130.50 | 122.10 | 68800 | -6.75% |
| 10 Feb 2025 | 132.60 | 138.05 | 138.05 | 130.25 | 32000 | -5.52% |
| 07 Feb 2025 | 140.35 | 138.65 | 140.35 | 138.65 | 3200 | -0.07% |
| 06 Feb 2025 | 140.45 | 145.00 | 145.00 | 139.05 | 41600 | -2.40% |
| 05 Feb 2025 | 143.90 | 144.95 | 145.00 | 141.70 | 25600 | -0.55% |
| 04 Feb 2025 | 144.70 | 138.80 | 145.60 | 137.00 | 76800 | 4.89% |
| 03 Feb 2025 | 137.95 | 135.00 | 140.00 | 133.05 | 115200 | -1.00% |
| 01 Feb 2025 | 139.35 | 140.05 | 143.00 | 136.00 | 97600 | -0.04% |
| 31 Jan 2025 | 139.40 | 139.00 | 141.95 | 138.00 | 25600 | 1.27% |
| 30 Jan 2025 | 137.65 | 143.50 | 143.50 | 136.20 | 65600 | -0.40% |
| 29 Jan 2025 | 138.20 | 130.80 | 141.00 | 130.80 | 60800 | 5.34% |
| 28 Jan 2025 | 131.20 | 140.00 | 145.00 | 128.00 | 132800 | -2.05% |
| 27 Jan 2025 | 133.95 | 124.05 | 140.00 | 120.05 | 214400 | 3.64% |
| 24 Jan 2025 | 129.25 | 135.00 | 135.00 | 128.55 | 68800 | -5.03% |
| 23 Jan 2025 | 136.10 | 136.50 | 141.70 | 134.10 | 86400 | -2.02% |
| 22 Jan 2025 | 138.90 | 149.00 | 149.00 | 134.50 | 136000 | -5.32% |
| 21 Jan 2025 | 146.70 | 146.15 | 151.00 | 140.30 | 126400 | -2.23% |
| 20 Jan 2025 | 150.05 | 149.55 | 154.00 | 144.50 | 110400 | 1.63% |
| 17 Jan 2025 | 147.65 | 157.50 | 159.60 | 142.10 | 224000 | -6.73% |
| 16 Jan 2025 | 158.30 | 165.00 | 166.95 | 157.00 | 177600 | -0.53% |
| 15 Jan 2025 | 159.15 | 153.00 | 169.00 | 150.10 | 184000 | 4.67% |
| 14 Jan 2025 | 152.05 | 152.00 | 156.90 | 146.35 | 67200 | 3.93% |
| 13 Jan 2025 | 146.30 | 145.50 | 162.00 | 145.50 | 211200 | -3.75% |
| 10 Jan 2025 | 152.00 | 152.00 | 154.10 | 142.55 | 201600 | -1.04% |
| 09 Jan 2025 | 153.60 | 146.50 | 157.75 | 142.40 | 356800 | 4.56% |
| 08 Jan 2025 | 146.90 | 143.00 | 155.00 | 132.00 | 332800 | 3.63% |
| 07 Jan 2025 | 141.75 | 142.50 | 145.00 | 138.00 | 118400 | 3.69% |
| 06 Jan 2025 | 136.70 | 142.50 | 143.90 | 135.00 | 198400 | -5.46% |
| 03 Jan 2025 | 144.60 | 155.00 | 158.80 | 142.35 | 292800 | -3.08% |
| 02 Jan 2025 | 149.20 | 126.35 | 151.60 | 126.00 | 524800 | 18.08% |
| 01 Jan 2025 | 126.35 | 123.00 | 128.00 | 123.00 | 144000 | 2.72% |
| 31 Dec 2024 | 123.00 | 123.50 | 124.90 | 121.00 | 104000 | -1.44% |
| 30 Dec 2024 | 124.80 | 122.00 | 125.70 | 120.00 | 83200 | 2.42% |
| 27 Dec 2024 | 121.85 | 124.35 | 125.95 | 120.50 | 182400 | -4.43% |
| 26 Dec 2024 | 127.50 | 129.00 | 129.00 | 124.10 | 75200 | -1.47% |
| 24 Dec 2024 | 129.40 | 126.50 | 131.30 | 126.35 | 46400 | 1.05% |
| 23 Dec 2024 | 128.05 | 132.00 | 136.00 | 127.00 | 108800 | -1.20% |
| 20 Dec 2024 | 129.60 | 126.20 | 136.75 | 126.00 | 408000 | 2.94% |
| 19 Dec 2024 | 125.90 | 128.00 | 131.70 | 125.00 | 134400 | -3.82% |
| 18 Dec 2024 | 130.90 | 135.00 | 138.80 | 126.20 | 214400 | -2.20% |
| 17 Dec 2024 | 133.85 | 133.55 | 137.00 | 131.00 | 137600 | 0.22% |
| 16 Dec 2024 | 133.55 | 137.00 | 139.40 | 130.20 | 172800 | -2.52% |
| 13 Dec 2024 | 137.00 | 131.50 | 137.05 | 125.20 | 259200 | 4.94% |
| 12 Dec 2024 | 130.55 | 118.15 | 130.55 | 118.15 | 590400 | 4.99% |
| 11 Dec 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 78400 | -5.00% |
| 10 Dec 2024 | 130.90 | 118.65 | 131.10 | 118.65 | 958400 | 4.80% |
| 09 Dec 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 12800 | -4.98% |
| 06 Dec 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 17600 | -4.99% |
| 05 Dec 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 158400 | -4.98% |
