APOLLOHOSP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 7201.00 | 7184.00 | 7227.50 | 7158.00 | 306183 | 0.24% |
| 03 Dec 2025 | 7184.00 | 7200.00 | 7257.00 | 7150.50 | 329160 | -0.80% |
| 02 Dec 2025 | 7242.00 | 7287.50 | 7299.00 | 7230.00 | 329723 | -0.62% |
| 01 Dec 2025 | 7287.50 | 7375.00 | 7381.50 | 7282.00 | 227568 | -0.65% |
| 28 Nov 2025 | 7335.50 | 7330.00 | 7359.00 | 7300.00 | 299937 | 0.18% |
| 27 Nov 2025 | 7322.50 | 7390.00 | 7396.00 | 7310.00 | 243681 | -0.95% |
| 26 Nov 2025 | 7393.00 | 7341.50 | 7402.00 | 7308.50 | 272489 | 0.85% |
| 25 Nov 2025 | 7330.50 | 7409.00 | 7409.50 | 7314.50 | 237415 | -0.33% |
| 24 Nov 2025 | 7354.50 | 7399.00 | 7421.00 | 7332.00 | 751685 | -0.49% |
| 21 Nov 2025 | 7391.00 | 7425.50 | 7435.00 | 7381.50 | 138622 | -0.43% |
| 20 Nov 2025 | 7423.00 | 7481.00 | 7491.00 | 7415.00 | 228411 | -0.48% |
| 19 Nov 2025 | 7459.00 | 7419.00 | 7482.00 | 7332.00 | 454714 | 1.00% |
| 18 Nov 2025 | 7385.50 | 7450.00 | 7474.00 | 7373.00 | 285148 | -1.36% |
| 17 Nov 2025 | 7487.50 | 7475.00 | 7504.50 | 7425.00 | 248470 | 0.90% |
| 14 Nov 2025 | 7420.50 | 7440.00 | 7467.00 | 7375.00 | 218565 | -0.27% |
| 13 Nov 2025 | 7440.50 | 7480.00 | 7509.00 | 7425.00 | 448567 | -0.77% |
| 12 Nov 2025 | 7498.00 | 7520.00 | 7539.00 | 7458.00 | 420561 | -0.04% |
| 11 Nov 2025 | 7501.00 | 7501.50 | 7569.00 | 7441.00 | 306736 | -0.38% |
| 10 Nov 2025 | 7529.50 | 7631.50 | 7652.50 | 7515.00 | 377719 | -1.47% |
| 07 Nov 2025 | 7642.00 | 7789.00 | 7891.00 | 7625.50 | 486385 | -1.80% |
| 06 Nov 2025 | 7782.00 | 7732.50 | 7850.50 | 7700.00 | 425649 | -0.36% |
| 04 Nov 2025 | 7810.50 | 7824.50 | 7883.50 | 7780.50 | 384562 | -0.18% |
| 03 Nov 2025 | 7824.50 | 7675.00 | 7845.00 | 7661.50 | 332284 | 1.87% |
| 31 Oct 2025 | 7681.00 | 7833.00 | 7833.00 | 7651.00 | 347031 | -1.40% |
| 30 Oct 2025 | 7790.00 | 7767.00 | 7837.50 | 7765.00 | 209452 | -0.87% |
| 29 Oct 2025 | 7858.50 | 7890.50 | 7905.00 | 7846.00 | 199897 | -0.28% |
| 28 Oct 2025 | 7880.50 | 7864.00 | 7901.00 | 7828.50 | 348079 | 0.45% |
| 27 Oct 2025 | 7845.50 | 7837.50 | 7903.00 | 7834.00 | 266541 | 0.10% |
| 24 Oct 2025 | 7837.50 | 7975.00 | 7982.00 | 7824.50 | 287555 | -1.64% |
| 23 Oct 2025 | 7968.50 | 7950.00 | 8099.50 | 7920.00 | 456860 | -0.54% |
| 21 Oct 2025 | 8012.00 | 8038.00 | 8058.50 | 7992.50 | 31082 | 0.02% |
| 20 Oct 2025 | 8010.00 | 7950.00 | 8065.00 | 7921.50 | 498555 | 1.37% |
| 17 Oct 2025 | 7901.50 | 7850.00 | 8030.00 | 7840.50 | 610960 | 0.87% |
| 16 Oct 2025 | 7833.50 | 7814.00 | 7870.00 | 7807.50 | 178563 | 0.10% |
| 15 Oct 2025 | 7826.00 | 7800.00 | 7850.00 | 7740.50 | 212807 | 0.86% |
| 14 Oct 2025 | 7759.00 | 7848.50 | 7848.50 | 7675.00 | 413862 | 1.15% |
| 13 Oct 2025 | 7671.00 | 7709.00 | 7744.00 | 7643.00 | 191488 | -0.13% |
| 10 Oct 2025 | 7681.00 | 7694.50 | 7739.00 | 7660.00 | 273853 | -0.18% |
| 09 Oct 2025 | 7695.00 | 7690.00 | 7750.00 | 7620.00 | 295802 | 0.43% |
| 08 Oct 2025 | 7662.00 | 7697.50 | 7762.00 | 7643.50 | 188810 | -0.49% |
| 07 Oct 2025 | 7700.00 | 7674.50 | 7706.50 | 7633.50 | 210121 | 0.50% |
| 06 Oct 2025 | 7662.00 | 7550.00 | 7730.00 | 7550.00 | 423558 | 2.85% |
| 03 Oct 2025 | 7449.50 | 7441.00 | 7484.00 | 7404.00 | 478143 | 0.11% |
| 01 Oct 2025 | 7441.00 | 7409.50 | 7482.00 | 7359.00 | 220764 | 0.43% |
| 30 Sep 2025 | 7409.00 | 7444.00 | 7478.00 | 7400.00 | 369272 | -0.47% |
| 29 Sep 2025 | 7444.00 | 7550.00 | 7595.00 | 7426.00 | 388214 | -0.88% |
| 26 Sep 2025 | 7510.00 | 7550.00 | 7630.50 | 7491.00 | 207170 | -1.50% |
| 25 Sep 2025 | 7624.00 | 7649.00 | 7704.00 | 7615.00 | 374239 | -0.26% |
| 24 Sep 2025 | 7643.50 | 7698.00 | 7730.00 | 7634.50 | 201984 | -0.53% |
| 23 Sep 2025 | 7684.00 | 7725.00 | 7749.00 | 7664.50 | 443181 | -0.71% |
| 22 Sep 2025 | 7739.00 | 7611.50 | 7796.50 | 7611.50 | 302818 | -0.86% |
| 19 Sep 2025 | 7806.50 | 7850.50 | 7876.50 | 7798.50 | 207129 | -0.56% |
| 18 Sep 2025 | 7850.50 | 7875.00 | 7886.00 | 7821.00 | 264065 | -0.48% |
| 17 Sep 2025 | 7888.00 | 7869.00 | 7911.00 | 7860.00 | 249447 | 0.45% |
| 16 Sep 2025 | 7852.50 | 7805.50 | 7862.00 | 7805.50 | 194911 | 0.46% |
| 15 Sep 2025 | 7816.50 | 7900.00 | 7956.00 | 7796.00 | 214626 | -0.74% |
| 12 Sep 2025 | 7874.50 | 7875.00 | 7915.00 | 7841.50 | 117761 | -0.06% |
| 11 Sep 2025 | 7879.50 | 7875.50 | 7941.50 | 7860.00 | 161041 | -0.62% |
| 10 Sep 2025 | 7929.00 | 7805.00 | 7939.00 | 7805.00 | 337313 | 1.32% |
| 09 Sep 2025 | 7825.50 | 7755.00 | 7848.00 | 7755.00 | 303494 | 0.50% |
| 08 Sep 2025 | 7786.50 | 7834.50 | 7849.50 | 7740.50 | 314960 | -0.23% |
| 05 Sep 2025 | 7804.50 | 7900.00 | 7915.00 | 7795.50 | 228324 | -1.21% |
| 04 Sep 2025 | 7900.00 | 7790.00 | 7918.50 | 7751.00 | 386286 | 2.12% |
| 03 Sep 2025 | 7736.00 | 7685.00 | 7775.50 | 7656.00 | 321268 | 0.70% |
| 02 Sep 2025 | 7682.00 | 7631.50 | 7699.00 | 7631.50 | 195907 | 0.14% |
| 01 Sep 2025 | 7671.50 | 7595.50 | 7684.50 | 7595.50 | 255894 | 0.81% |
| 29 Aug 2025 | 7610.00 | 7670.00 | 7744.00 | 7586.00 | 481590 | -1.53% |
| 28 Aug 2025 | 7728.00 | 7755.00 | 7828.00 | 7714.50 | 418353 | -0.84% |
| 26 Aug 2025 | 7793.50 | 7827.50 | 7834.00 | 7720.50 | 671659 | -0.73% |
| 25 Aug 2025 | 7851.00 | 7926.00 | 7950.00 | 7838.50 | 402979 | -0.90% |
| 22 Aug 2025 | 7922.50 | 7895.00 | 7980.00 | 7852.00 | 843648 | -0.05% |
| 21 Aug 2025 | 7926.50 | 7893.00 | 7947.00 | 7853.00 | 482016 | 0.55% |
| 20 Aug 2025 | 7883.00 | 7830.00 | 7918.00 | 7812.50 | 452843 | 0.76% |
| 19 Aug 2025 | 7823.50 | 7830.50 | 7864.50 | 7800.00 | 384598 | 0.01% |
| 18 Aug 2025 | 7822.50 | 7850.00 | 7917.50 | 7806.00 | 633876 | 0.01% |
| 14 Aug 2025 | 7821.50 | 7830.00 | 7859.50 | 7749.00 | 673142 | 0.17% |
| 13 Aug 2025 | 7808.50 | 7403.00 | 7840.00 | 7389.00 | 2291645 | 7.90% |
| 12 Aug 2025 | 7236.50 | 7259.00 | 7285.00 | 7205.00 | 342006 | -0.31% |
| 11 Aug 2025 | 7259.00 | 7101.00 | 7320.00 | 7020.50 | 498598 | 2.46% |
| 08 Aug 2025 | 7084.50 | 7170.00 | 7198.50 | 7066.00 | 327102 | -1.19% |
| 07 Aug 2025 | 7170.00 | 7164.00 | 7197.50 | 7053.50 | 407857 | -0.27% |
| 06 Aug 2025 | 7189.50 | 7270.00 | 7279.00 | 7164.50 | 296623 | -1.16% |
| 05 Aug 2025 | 7274.00 | 7312.00 | 7342.00 | 7235.50 | 282791 | -0.47% |
| 04 Aug 2025 | 7308.00 | 7387.00 | 7388.00 | 7295.00 | 260996 | -0.59% |
| 01 Aug 2025 | 7351.50 | 7538.00 | 7538.00 | 7331.50 | 215243 | -1.95% |
| 31 Jul 2025 | 7498.00 | 7378.00 | 7525.00 | 7355.00 | 342605 | 0.64% |
| 30 Jul 2025 | 7450.00 | 7460.00 | 7474.50 | 7400.00 | 266922 | -0.08% |
| 29 Jul 2025 | 7456.00 | 7356.50 | 7469.00 | 7310.50 | 336770 | 1.35% |
| 28 Jul 2025 | 7356.50 | 7480.00 | 7502.00 | 7323.00 | 240740 | -1.50% |
| 25 Jul 2025 | 7468.50 | 7365.00 | 7483.50 | 7343.50 | 434232 | 1.43% |
| 24 Jul 2025 | 7363.50 | 7373.00 | 7485.50 | 7349.50 | 454916 | -0.14% |
| 23 Jul 2025 | 7373.50 | 7251.00 | 7390.00 | 7244.00 | 508883 | 1.75% |
| 22 Jul 2025 | 7246.50 | 7270.00 | 7291.50 | 7216.50 | 300768 | -0.11% |
| 21 Jul 2025 | 7254.50 | 7303.50 | 7322.50 | 7246.00 | 217270 | -0.67% |
| 18 Jul 2025 | 7303.50 | 7384.50 | 7384.50 | 7255.00 | 192649 | -0.64% |
| 17 Jul 2025 | 7350.50 | 7361.00 | 7408.50 | 7331.50 | 378666 | -0.03% |
| 16 Jul 2025 | 7352.50 | 7374.50 | 7410.00 | 7310.00 | 527782 | -0.11% |
| 15 Jul 2025 | 7360.50 | 7260.50 | 7374.00 | 7227.50 | 517978 | 1.95% |
| 14 Jul 2025 | 7220.00 | 7200.00 | 7256.50 | 7173.00 | 670246 | 0.42% |
| 11 Jul 2025 | 7189.50 | 7355.00 | 7384.00 | 7159.00 | 578061 | -2.30% |
| 10 Jul 2025 | 7359.00 | 7455.00 | 7455.00 | 7348.00 | 384661 | -1.47% |
| 09 Jul 2025 | 7469.00 | 7545.00 | 7568.50 | 7448.50 | 266815 | -1.27% |
| 08 Jul 2025 | 7565.00 | 7605.00 | 7635.00 | 7554.00 | 481581 | -0.67% |
| 07 Jul 2025 | 7616.00 | 7562.50 | 7625.50 | 7535.50 | 449086 | 0.83% |
| 04 Jul 2025 | 7553.50 | 7593.00 | 7593.00 | 7525.00 | 349076 | -0.15% |
| 03 Jul 2025 | 7565.00 | 7474.00 | 7600.50 | 7440.00 | 894597 | 1.67% |
| 02 Jul 2025 | 7441.00 | 7470.00 | 7532.00 | 7416.50 | 910865 | -0.73% |
| 01 Jul 2025 | 7496.00 | 7475.00 | 7584.50 | 7404.50 | 1872535 | 3.51% |
| 30 Jun 2025 | 7242.00 | 7336.50 | 7336.50 | 7203.50 | 353888 | -0.91% |
| 27 Jun 2025 | 7308.50 | 7130.00 | 7324.00 | 7117.50 | 523582 | 2.91% |
| 26 Jun 2025 | 7101.50 | 7054.50 | 7122.50 | 7020.50 | 426516 | 0.84% |
| 25 Jun 2025 | 7042.00 | 6995.00 | 7061.00 | 6995.00 | 378904 | 0.51% |
| 24 Jun 2025 | 7006.00 | 7034.50 | 7076.00 | 6993.50 | 238243 | -0.02% |
| 23 Jun 2025 | 7007.50 | 7000.00 | 7049.50 | 6995.50 | 137379 | -0.79% |
| 20 Jun 2025 | 7063.50 | 7005.00 | 7077.00 | 6974.50 | 378436 | 0.77% |
| 19 Jun 2025 | 7009.50 | 6937.00 | 7035.00 | 6912.00 | 462080 | 1.10% |
| 18 Jun 2025 | 6933.50 | 7006.50 | 7030.00 | 6917.00 | 394355 | -1.04% |
| 17 Jun 2025 | 7006.50 | 7120.00 | 7134.50 | 6999.50 | 264117 | -1.51% |
| 16 Jun 2025 | 7114.00 | 7010.50 | 7138.00 | 6982.00 | 589027 | 1.71% |
| 13 Jun 2025 | 6994.50 | 6979.00 | 7037.50 | 6923.00 | 367775 | -0.03% |
| 12 Jun 2025 | 6996.50 | 6932.00 | 7055.00 | 6930.00 | 552007 | 1.00% |
| 11 Jun 2025 | 6927.50 | 6918.00 | 6947.00 | 6863.00 | 526939 | 0.13% |
| 10 Jun 2025 | 6918.50 | 6951.50 | 6992.50 | 6911.00 | 559472 | -0.19% |
| 09 Jun 2025 | 6932.00 | 6976.50 | 6976.50 | 6886.00 | 239444 | -0.15% |
| 06 Jun 2025 | 6942.50 | 6867.00 | 6955.00 | 6808.00 | 269399 | 0.97% |
| 05 Jun 2025 | 6876.00 | 6868.50 | 6919.50 | 6842.00 | 488647 | 0.31% |
| 04 Jun 2025 | 6855.00 | 6812.50 | 6868.00 | 6772.00 | 629518 | 0.62% |
| 03 Jun 2025 | 6812.50 | 6950.00 | 6950.50 | 6799.50 | 489548 | -1.49% |
| 02 Jun 2025 | 6915.50 | 6944.00 | 7090.00 | 6883.50 | 1217905 | 0.51% |
| 30 May 2025 | 6880.50 | 6950.00 | 6993.00 | 6853.50 | 911209 | -0.61% |
| 29 May 2025 | 6923.00 | 6965.50 | 6981.00 | 6886.50 | 308885 | -0.48% |
| 28 May 2025 | 6956.50 | 7100.00 | 7101.00 | 6932.50 | 278103 | -1.65% |
| 27 May 2025 | 7073.50 | 7118.50 | 7124.50 | 7029.50 | 218088 | -0.32% |
| 26 May 2025 | 7096.50 | 7095.00 | 7120.00 | 7080.00 | 228090 | 0.45% |
| 23 May 2025 | 7064.50 | 6987.50 | 7088.00 | 6930.00 | 321466 | 1.58% |
| 22 May 2025 | 6954.50 | 6984.00 | 7001.00 | 6915.00 | 229993 | -0.42% |
| 21 May 2025 | 6984.00 | 6928.50 | 7043.00 | 6928.50 | 449740 | 1.04% |
| 20 May 2025 | 6912.00 | 6985.50 | 7007.00 | 6891.00 | 365507 | -0.90% |
| 19 May 2025 | 6974.50 | 6985.00 | 7061.00 | 6965.50 | 307173 | -0.58% |
| 16 May 2025 | 7015.00 | 7080.00 | 7105.00 | 6993.00 | 270773 | -0.81% |
| 15 May 2025 | 7072.50 | 6942.00 | 7096.50 | 6870.00 | 656146 | 2.26% |
| 14 May 2025 | 6916.50 | 6930.00 | 6993.00 | 6862.50 | 324593 | -0.01% |
| 13 May 2025 | 6917.50 | 6908.00 | 7013.00 | 6900.00 | 323598 | -0.12% |
| 12 May 2025 | 6926.00 | 6800.00 | 6940.50 | 6758.50 | 237009 | 3.03% |
| 09 May 2025 | 6722.00 | 6735.50 | 6844.00 | 6677.50 | 428193 | -1.89% |
| 08 May 2025 | 6851.50 | 6950.00 | 6979.00 | 6806.00 | 383274 | -1.88% |
| 07 May 2025 | 6983.00 | 6970.00 | 7056.00 | 6950.00 | 338311 | -0.37% |
| 06 May 2025 | 7009.00 | 6999.50 | 7074.00 | 6950.00 | 292595 | 0.50% |
| 05 May 2025 | 6974.00 | 6960.00 | 7031.00 | 6950.00 | 259097 | 0.28% |
| 02 May 2025 | 6954.50 | 6922.00 | 7098.00 | 6913.50 | 269757 | -0.32% |
| 30 Apr 2025 | 6977.00 | 6992.00 | 7035.50 | 6920.00 | 499567 | -0.22% |
| 29 Apr 2025 | 6992.50 | 7049.00 | 7090.00 | 6976.00 | 174253 | -0.75% |
| 28 Apr 2025 | 7045.00 | 6954.50 | 7056.00 | 6954.50 | 379519 | 1.32% |
| 25 Apr 2025 | 6953.00 | 7169.50 | 7243.00 | 6898.00 | 550158 | -2.88% |
| 24 Apr 2025 | 7159.50 | 7141.50 | 7184.50 | 7093.50 | 277769 | 0.25% |
| 23 Apr 2025 | 7142.00 | 7088.50 | 7169.00 | 7071.50 | 287593 | 0.75% |
| 22 Apr 2025 | 7088.50 | 7141.50 | 7172.50 | 7070.00 | 305540 | -0.76% |
| 21 Apr 2025 | 7142.50 | 7150.00 | 7189.00 | 7058.00 | 244570 | 0.98% |
| 17 Apr 2025 | 7073.50 | 7038.00 | 7092.00 | 7000.00 | 533349 | 0.97% |
| 16 Apr 2025 | 7005.50 | 6870.00 | 7034.50 | 6865.00 | 621996 | 1.46% |
| 15 Apr 2025 | 6905.00 | 6965.00 | 6965.00 | 6835.00 | 778401 | 1.83% |
| 11 Apr 2025 | 6780.95 | 6822.70 | 6870.95 | 6765.50 | 652003 | -0.78% |
| 09 Apr 2025 | 6834.10 | 6665.00 | 6851.45 | 6665.00 | 680834 | 1.16% |
| 08 Apr 2025 | 6755.60 | 6725.00 | 6790.00 | 6716.25 | 578124 | 1.08% |
| 07 Apr 2025 | 6683.30 | 6565.00 | 6725.70 | 6490.85 | 744140 | -0.47% |
| 04 Apr 2025 | 6714.55 | 6672.00 | 6735.00 | 6582.00 | 279897 | 0.65% |
| 03 Apr 2025 | 6671.35 | 6675.05 | 6774.95 | 6660.05 | 312519 | -0.90% |
| 02 Apr 2025 | 6732.15 | 6632.30 | 6746.40 | 6632.30 | 292940 | 1.51% |
| 01 Apr 2025 | 6632.30 | 6599.00 | 6661.90 | 6545.65 | 319668 | 0.24% |
| 28 Mar 2025 | 6616.20 | 6492.05 | 6649.75 | 6432.95 | 413873 | 1.91% |
| 27 Mar 2025 | 6492.05 | 6500.05 | 6559.95 | 6430.25 | 728926 | -0.43% |
| 26 Mar 2025 | 6519.80 | 6653.80 | 6680.00 | 6491.05 | 281646 | -1.88% |
| 25 Mar 2025 | 6644.70 | 6596.50 | 6667.15 | 6562.05 | 223679 | 0.44% |
| 24 Mar 2025 | 6615.80 | 6649.40 | 6699.95 | 6600.45 | 390002 | 0.06% |
| 21 Mar 2025 | 6611.55 | 6494.00 | 6634.10 | 6470.05 | 496635 | 2.12% |
| 20 Mar 2025 | 6474.35 | 6465.00 | 6484.65 | 6363.75 | 457285 | 0.73% |
| 19 Mar 2025 | 6427.55 | 6275.25 | 6434.90 | 6227.10 | 579880 | 2.89% |
| 18 Mar 2025 | 6246.80 | 6209.90 | 6260.95 | 6162.50 | 308477 | 1.46% |
| 17 Mar 2025 | 6156.65 | 6002.00 | 6204.20 | 6002.00 | 287639 | 0.84% |
| 13 Mar 2025 | 6105.65 | 6155.10 | 6200.00 | 6082.10 | 247628 | -0.62% |
| 12 Mar 2025 | 6143.75 | 6134.10 | 6157.95 | 6063.75 | 250139 | 0.15% |
| 11 Mar 2025 | 6134.80 | 6130.00 | 6155.70 | 6040.00 | 526709 | -0.24% |
| 10 Mar 2025 | 6149.60 | 6206.40 | 6212.00 | 6133.90 | 266044 | -1.07% |
| 07 Mar 2025 | 6216.10 | 6292.25 | 6314.75 | 6197.30 | 299433 | -0.92% |
| 06 Mar 2025 | 6274.10 | 6255.00 | 6292.00 | 6217.05 | 284475 | 0.96% |
| 05 Mar 2025 | 6214.40 | 6200.00 | 6235.05 | 6130.65 | 345922 | 0.42% |
| 04 Mar 2025 | 6188.15 | 6133.00 | 6220.50 | 6112.30 | 445246 | 0.28% |
| 03 Mar 2025 | 6170.60 | 6025.60 | 6195.00 | 6001.00 | 373515 | 1.95% |
| 28 Feb 2025 | 6052.60 | 6145.05 | 6145.05 | 6001.35 | 845516 | -2.14% |
| 27 Feb 2025 | 6185.20 | 6261.00 | 6282.25 | 6145.45 | 397857 | -1.06% |
| 25 Feb 2025 | 6251.35 | 6251.00 | 6279.95 | 6213.05 | 421160 | 0.00% |
| 24 Feb 2025 | 6251.40 | 6275.00 | 6275.00 | 6236.00 | 458224 | -1.05% |
| 21 Feb 2025 | 6317.55 | 6362.30 | 6395.60 | 6292.95 | 220428 | -1.15% |
| 20 Feb 2025 | 6390.95 | 6384.25 | 6469.45 | 6377.90 | 165304 | -0.49% |
| 19 Feb 2025 | 6422.65 | 6348.25 | 6435.00 | 6284.25 | 195067 | 0.72% |
| 18 Feb 2025 | 6376.85 | 6320.00 | 6390.00 | 6320.00 | 220118 | 1.22% |
| 17 Feb 2025 | 6300.20 | 6150.00 | 6317.00 | 6150.00 | 482329 | 0.47% |
| 14 Feb 2025 | 6270.50 | 6377.25 | 6379.90 | 6230.60 | 320088 | -1.60% |
| 13 Feb 2025 | 6372.20 | 6372.25 | 6425.00 | 6344.45 | 636246 | -0.04% |
| 12 Feb 2025 | 6374.55 | 6349.60 | 6494.05 | 6215.00 | 1133586 | 0.91% |
| 11 Feb 2025 | 6317.35 | 6799.90 | 6815.00 | 6282.50 | 1728723 | -6.57% |
| 10 Feb 2025 | 6761.25 | 6817.20 | 6834.35 | 6686.00 | 213808 | -0.43% |
| 07 Feb 2025 | 6790.55 | 6921.45 | 6929.85 | 6750.00 | 259335 | -1.22% |
| 06 Feb 2025 | 6874.25 | 6837.40 | 6925.00 | 6785.55 | 334197 | -1.01% |
| 05 Feb 2025 | 6944.65 | 6826.15 | 7008.00 | 6796.45 | 389639 | 2.24% |
| 04 Feb 2025 | 6792.20 | 6785.00 | 6816.60 | 6706.30 | 223642 | -0.09% |
| 03 Feb 2025 | 6798.65 | 6781.60 | 6886.75 | 6724.95 | 250589 | -0.62% |
| 01 Feb 2025 | 6841.10 | 6810.30 | 6940.00 | 6810.25 | 117096 | 0.45% |
| 31 Jan 2025 | 6810.50 | 6822.25 | 6880.00 | 6789.15 | 187712 | -0.21% |
| 30 Jan 2025 | 6824.65 | 6786.25 | 6895.00 | 6770.35 | 204648 | 0.59% |
| 29 Jan 2025 | 6784.30 | 6741.00 | 6798.75 | 6697.25 | 146288 | 1.12% |
| 28 Jan 2025 | 6708.95 | 6699.00 | 6747.50 | 6635.05 | 202194 | 0.20% |
| 27 Jan 2025 | 6695.45 | 6700.00 | 6729.80 | 6674.35 | 191705 | -0.74% |
| 24 Jan 2025 | 6745.05 | 6915.25 | 6915.25 | 6728.45 | 317194 | -2.54% |
| 23 Jan 2025 | 6920.85 | 6892.25 | 6963.10 | 6823.20 | 271085 | 0.41% |
| 22 Jan 2025 | 6892.90 | 6908.00 | 6941.95 | 6829.90 | 247081 | -0.38% |
| 21 Jan 2025 | 6919.15 | 6838.00 | 7014.95 | 6838.00 | 799900 | 2.04% |
| 20 Jan 2025 | 6780.85 | 6901.00 | 6910.00 | 6740.00 | 120356 | -0.69% |
| 17 Jan 2025 | 6828.10 | 6819.95 | 6845.00 | 6762.30 | 166710 | 0.57% |
| 16 Jan 2025 | 6789.65 | 6760.00 | 6807.80 | 6700.05 | 579821 | 1.46% |
| 15 Jan 2025 | 6691.85 | 6749.60 | 6759.95 | 6608.00 | 547360 | -0.22% |
| 14 Jan 2025 | 6706.85 | 6854.60 | 6899.00 | 6683.10 | 362659 | -1.94% |
| 13 Jan 2025 | 6839.60 | 7000.00 | 7000.00 | 6756.05 | 431086 | -2.80% |
| 10 Jan 2025 | 7036.75 | 7090.00 | 7139.00 | 7016.85 | 185381 | -0.77% |
| 09 Jan 2025 | 7091.55 | 7140.00 | 7163.70 | 6991.10 | 305521 | -0.72% |
| 08 Jan 2025 | 7142.65 | 7448.75 | 7460.00 | 7131.00 | 450295 | -3.95% |
| 07 Jan 2025 | 7436.75 | 7466.25 | 7545.35 | 7345.20 | 398234 | 0.10% |
| 06 Jan 2025 | 7429.15 | 7298.35 | 7473.00 | 7290.75 | 527272 | 1.79% |
| 03 Jan 2025 | 7298.35 | 7427.95 | 7437.55 | 7280.00 | 180636 | -1.66% |
| 02 Jan 2025 | 7421.65 | 7405.00 | 7444.95 | 7333.05 | 265991 | 0.71% |
| 01 Jan 2025 | 7369.65 | 7320.00 | 7445.00 | 7300.40 | 341399 | 1.00% |
| 31 Dec 2024 | 7296.35 | 7305.60 | 7365.95 | 7252.80 | 212227 | -0.24% |
| 30 Dec 2024 | 7314.25 | 7240.00 | 7378.40 | 7220.05 | 428884 | 0.94% |
| 27 Dec 2024 | 7246.30 | 7261.15 | 7295.00 | 7155.00 | 189089 | -0.20% |
| 26 Dec 2024 | 7261.15 | 7272.20 | 7298.05 | 7224.75 | 116439 | 0.29% |
| 24 Dec 2024 | 7240.00 | 7260.00 | 7279.75 | 7210.40 | 146814 | -0.35% |
| 23 Dec 2024 | 7265.10 | 7251.10 | 7329.90 | 7185.00 | 179062 | 0.18% |
| 20 Dec 2024 | 7251.70 | 7324.80 | 7389.90 | 7210.05 | 349055 | -0.63% |
| 19 Dec 2024 | 7297.55 | 7148.00 | 7313.25 | 7137.40 | 292899 | 0.83% |
| 18 Dec 2024 | 7237.40 | 7233.25 | 7267.50 | 7177.65 | 253532 | 0.26% |
| 17 Dec 2024 | 7218.75 | 7227.00 | 7307.00 | 7201.00 | 237831 | -0.56% |
| 16 Dec 2024 | 7259.20 | 7251.65 | 7270.10 | 7166.05 | 219812 | 0.00% |
| 13 Dec 2024 | 7259.45 | 7221.00 | 7277.35 | 7204.20 | 314999 | 0.45% |
| 12 Dec 2024 | 7227.10 | 7300.00 | 7318.65 | 7189.50 | 396742 | -1.55% |
| 11 Dec 2024 | 7340.80 | 7255.70 | 7364.00 | 7216.05 | 391192 | 1.14% |
| 10 Dec 2024 | 7258.30 | 7228.80 | 7308.45 | 7215.20 | 333300 | 0.90% |
| 09 Dec 2024 | 7193.85 | 7162.75 | 7227.95 | 7162.75 | 203674 | -0.55% |
| 06 Dec 2024 | 7233.30 | 7263.00 | 7310.05 | 7207.75 | 189048 | -0.57% |
| 05 Dec 2024 | 7274.75 | 7257.25 | 7334.95 | 7140.40 | 510951 | 0.59% |
| 04 Dec 2024 | 7232.35 | 7216.65 | 7269.10 | 7125.05 | 604278 | 1.48% |
| 03 Dec 2024 | 7126.55 | 7104.40 | 7135.40 | 7076.55 | 351470 | 0.86% |
| 02 Dec 2024 | 7065.80 | 6858.00 | 7080.00 | 6821.10 | 579743 | 3.47% |
| 29 Nov 2024 | 6828.90 | 6867.05 | 6892.45 | 6812.00 | 410883 | -0.18% |
| 28 Nov 2024 | 6841.10 | 6982.70 | 7030.00 | 6816.00 | 412343 | -2.03% |
| 27 Nov 2024 | 6982.70 | 7076.55 | 7115.40 | 6970.00 | 227250 | -1.33% |
| 26 Nov 2024 | 7076.55 | 7095.00 | 7112.05 | 7042.50 | 179222 | 0.02% |
| 25 Nov 2024 | 7075.00 | 6980.00 | 7147.00 | 6930.90 | 639047 | 2.02% |
| 22 Nov 2024 | 6935.10 | 6751.60 | 6950.30 | 6751.60 | 498633 | 2.86% |
| 21 Nov 2024 | 6742.50 | 6623.55 | 6761.95 | 6594.15 | 258574 | 0.83% |
| 19 Nov 2024 | 6686.90 | 6750.00 | 6796.90 | 6661.20 | 290018 | -0.82% |
| 18 Nov 2024 | 6741.90 | 6874.45 | 6874.45 | 6694.55 | 268706 | -1.73% |
| 14 Nov 2024 | 6860.65 | 6860.00 | 6908.00 | 6827.05 | 192648 | 0.03% |
| 13 Nov 2024 | 6858.85 | 6970.00 | 6998.20 | 6830.45 | 299775 | -2.29% |
| 12 Nov 2024 | 7019.55 | 7161.25 | 7232.85 | 7001.00 | 194183 | -1.90% |
| 11 Nov 2024 | 7155.45 | 7400.00 | 7454.15 | 6982.60 | 625620 | -3.58% |
| 08 Nov 2024 | 7421.40 | 7390.05 | 7545.00 | 7380.00 | 1032481 | -0.05% |
| 07 Nov 2024 | 7424.85 | 7316.50 | 7483.90 | 7200.30 | 2502817 | 6.55% |
| 06 Nov 2024 | 6968.10 | 7020.00 | 7141.75 | 6891.00 | 459745 | 0.03% |
| 05 Nov 2024 | 6966.30 | 6920.00 | 6986.55 | 6814.25 | 246059 | 0.11% |
| 04 Nov 2024 | 6958.40 | 7090.00 | 7090.00 | 6892.15 | 273442 | -1.05% |
| 01 Nov 2024 | 7031.95 | 7022.70 | 7046.00 | 7000.75 | 18769 | 0.13% |
| 31 Oct 2024 | 7022.70 | 6999.90 | 7050.00 | 6956.05 | 224153 | 0.58% |
| 30 Oct 2024 | 6982.50 | 6980.60 | 7035.00 | 6939.80 | 191699 | -0.07% |
| 29 Oct 2024 | 6987.45 | 6957.90 | 6997.70 | 6855.80 | 196146 | 0.88% |
| 28 Oct 2024 | 6926.30 | 6923.00 | 6970.00 | 6794.25 | 238427 | -0.27% |
| 25 Oct 2024 | 6944.85 | 6954.15 | 6981.00 | 6876.05 | 175261 | -0.13% |
| 24 Oct 2024 | 6954.15 | 6937.25 | 6978.00 | 6870.65 | 147408 | 0.69% |
| 23 Oct 2024 | 6906.75 | 6885.00 | 6958.95 | 6854.75 | 109466 | 0.21% |
| 22 Oct 2024 | 6891.95 | 7019.95 | 7037.25 | 6871.55 | 112233 | -1.35% |
| 21 Oct 2024 | 6986.40 | 6972.25 | 7032.00 | 6957.50 | 222611 | 0.05% |
| 18 Oct 2024 | 6982.90 | 6983.30 | 7041.65 | 6950.00 | 236651 | -0.09% |
| 17 Oct 2024 | 6989.30 | 7089.00 | 7102.60 | 6960.65 | 183572 | -1.16% |
| 16 Oct 2024 | 7071.30 | 7085.10 | 7135.20 | 7056.00 | 223419 | -0.96% |
| 15 Oct 2024 | 7140.15 | 7115.00 | 7150.35 | 7040.00 | 322659 | 0.67% |
| 14 Oct 2024 | 7092.60 | 6976.85 | 7101.40 | 6961.75 | 168515 | 1.56% |
| 11 Oct 2024 | 6983.40 | 6982.00 | 7018.95 | 6930.10 | 75315 | 0.41% |
| 10 Oct 2024 | 6955.05 | 7054.95 | 7055.05 | 6884.05 | 237853 | -0.77% |
| 09 Oct 2024 | 7008.90 | 6959.00 | 7070.00 | 6936.40 | 391824 | 1.22% |
| 08 Oct 2024 | 6924.30 | 6819.00 | 6940.00 | 6748.70 | 345891 | 2.23% |
| 07 Oct 2024 | 6773.15 | 6801.00 | 6857.50 | 6743.15 | 260810 | -0.01% |
| 04 Oct 2024 | 6773.60 | 6902.10 | 6958.30 | 6727.35 | 429272 | -1.92% |
| 03 Oct 2024 | 6905.95 | 7093.35 | 7200.00 | 6855.95 | 655420 | -3.46% |
| 01 Oct 2024 | 7153.35 | 7201.50 | 7243.95 | 7135.00 | 310719 | -0.64% |
| 30 Sep 2024 | 7199.15 | 7160.50 | 7316.95 | 7160.50 | 442794 | -0.48% |
| 27 Sep 2024 | 7234.00 | 7159.30 | 7279.90 | 7110.00 | 772592 | 0.92% |
| 26 Sep 2024 | 7167.85 | 7108.00 | 7193.95 | 7094.40 | 405696 | 0.48% |
| 25 Sep 2024 | 7133.45 | 7092.75 | 7144.95 | 7074.15 | 236185 | 0.16% |
| 24 Sep 2024 | 7122.00 | 7076.20 | 7200.00 | 7076.20 | 333949 | -0.43% |
| 23 Sep 2024 | 7152.80 | 7090.40 | 7182.00 | 7090.40 | 254282 | 0.99% |
| 20 Sep 2024 | 7082.65 | 7039.90 | 7120.00 | 7017.90 | 493357 | 0.75% |
| 19 Sep 2024 | 7030.25 | 7068.00 | 7124.65 | 7011.45 | 407897 | -0.08% |
| 18 Sep 2024 | 7035.90 | 7029.90 | 7068.00 | 6960.75 | 251334 | 0.40% |
| 17 Sep 2024 | 7008.05 | 7031.40 | 7152.45 | 6999.90 | 266003 | -0.33% |
| 16 Sep 2024 | 7031.35 | 7025.00 | 7062.95 | 7010.50 | 226343 | 0.17% |
| 13 Sep 2024 | 7019.15 | 7096.20 | 7099.95 | 7008.05 | 238034 | -0.60% |
| 12 Sep 2024 | 7061.80 | 6943.00 | 7096.45 | 6915.00 | 831152 | 2.34% |
| 11 Sep 2024 | 6900.25 | 6900.00 | 6953.95 | 6873.45 | 223028 | -0.31% |
| 10 Sep 2024 | 6921.55 | 6900.00 | 6975.85 | 6860.70 | 354522 | 0.89% |
| 09 Sep 2024 | 6860.70 | 6906.80 | 6928.00 | 6820.45 | 304409 | -0.67% |
| 06 Sep 2024 | 6906.80 | 6934.30 | 6962.45 | 6857.90 | 185503 | -0.40% |
| 05 Sep 2024 | 6934.30 | 6930.90 | 7044.00 | 6900.20 | 387284 | 0.05% |
| 04 Sep 2024 | 6930.90 | 6838.00 | 6938.00 | 6790.05 | 389768 | 1.26% |
| 03 Sep 2024 | 6844.85 | 6890.95 | 6925.80 | 6834.45 | 361990 | -0.51% |
| 02 Sep 2024 | 6880.05 | 6989.00 | 6999.00 | 6865.05 | 248292 | -0.68% |
| 30 Aug 2024 | 6927.50 | 6865.00 | 6990.00 | 6851.00 | 499581 | 1.03% |
| 29 Aug 2024 | 6857.20 | 6799.90 | 6907.35 | 6760.30 | 659960 | 1.19% |
| 28 Aug 2024 | 6776.45 | 6785.90 | 6848.50 | 6746.55 | 250361 | -0.07% |
| 27 Aug 2024 | 6781.45 | 6780.00 | 6850.75 | 6734.00 | 297297 | 0.02% |
| 26 Aug 2024 | 6780.00 | 6830.00 | 6878.00 | 6608.80 | 385016 | -1.18% |
| 23 Aug 2024 | 6860.70 | 6864.00 | 6927.40 | 6830.70 | 468784 | 0.44% |
| 22 Aug 2024 | 6830.55 | 6760.55 | 6858.00 | 6751.00 | 344641 | 1.16% |
| 21 Aug 2024 | 6752.45 | 6675.00 | 6788.50 | 6627.10 | 291296 | 1.19% |
| 20 Aug 2024 | 6672.90 | 6775.00 | 6788.60 | 6650.00 | 146064 | -0.77% |
| 19 Aug 2024 | 6724.90 | 6750.00 | 6756.90 | 6565.05 | 398225 | 0.57% |
| 16 Aug 2024 | 6686.90 | 6556.20 | 6714.80 | 6556.00 | 611092 | 2.63% |
| 14 Aug 2024 | 6515.85 | 6600.00 | 6865.00 | 6460.25 | 1723346 | -1.12% |
| 13 Aug 2024 | 6589.40 | 6510.30 | 6642.00 | 6510.30 | 400126 | 1.34% |
| 12 Aug 2024 | 6502.40 | 6550.00 | 6591.90 | 6420.95 | 230114 | -1.30% |
| 09 Aug 2024 | 6587.85 | 6582.25 | 6598.00 | 6530.00 | 115598 | 0.70% |
| 08 Aug 2024 | 6541.90 | 6740.00 | 6744.35 | 6500.00 | 509454 | -2.66% |
| 07 Aug 2024 | 6720.35 | 6701.20 | 6768.00 | 6662.00 | 358284 | 0.94% |
| 06 Aug 2024 | 6657.70 | 6689.15 | 6735.00 | 6631.05 | 334936 | -0.45% |
| 05 Aug 2024 | 6687.60 | 6689.00 | 6756.50 | 6600.05 | 907845 | -0.34% |
| 02 Aug 2024 | 6710.15 | 6706.40 | 6795.85 | 6681.00 | 587569 | 0.06% |
| 01 Aug 2024 | 6706.40 | 6615.30 | 6735.00 | 6606.60 | 361725 | 1.38% |
| 31 Jul 2024 | 6615.30 | 6664.25 | 6686.75 | 6584.15 | 352268 | -0.39% |
| 30 Jul 2024 | 6641.00 | 6681.65 | 6713.15 | 6584.10 | 264929 | -0.61% |
| 29 Jul 2024 | 6681.65 | 6777.00 | 6777.00 | 6616.40 | 367708 | 0.26% |
| 26 Jul 2024 | 6664.55 | 6433.00 | 6679.95 | 6393.55 | 432671 | 4.37% |
| 25 Jul 2024 | 6385.80 | 6404.80 | 6434.15 | 6372.00 | 412373 | -0.57% |
| 24 Jul 2024 | 6422.60 | 6400.00 | 6443.95 | 6350.05 | 309594 | 0.30% |
| 23 Jul 2024 | 6403.60 | 6404.00 | 6474.40 | 6324.80 | 284679 | 0.02% |
| 22 Jul 2024 | 6402.15 | 6381.95 | 6434.00 | 6370.15 | 222285 | 0.32% |
| 19 Jul 2024 | 6381.95 | 6525.25 | 6525.25 | 6365.00 | 228785 | -2.13% |
| 18 Jul 2024 | 6520.85 | 6432.00 | 6539.70 | 6430.00 | 583444 | 1.04% |
| 16 Jul 2024 | 6453.70 | 6437.25 | 6464.00 | 6403.00 | 298376 | 0.26% |
| 15 Jul 2024 | 6437.25 | 6340.50 | 6466.70 | 6340.50 | 359221 | 1.31% |
| 12 Jul 2024 | 6353.90 | 6385.20 | 6419.95 | 6320.00 | 211028 | -0.55% |
| 11 Jul 2024 | 6389.05 | 6395.90 | 6411.65 | 6340.00 | 354777 | 0.21% |
| 10 Jul 2024 | 6375.70 | 6320.30 | 6417.00 | 6301.15 | 295890 | 0.88% |
| 09 Jul 2024 | 6320.30 | 6309.30 | 6350.40 | 6255.90 | 176239 | 0.05% |
| 08 Jul 2024 | 6317.45 | 6380.00 | 6387.95 | 6292.80 | 317731 | -0.18% |
| 05 Jul 2024 | 6328.55 | 6201.00 | 6342.85 | 6159.00 | 350300 | 1.66% |
| 04 Jul 2024 | 6225.05 | 6200.95 | 6244.00 | 6161.00 | 222050 | 0.52% |
| 03 Jul 2024 | 6192.70 | 6132.25 | 6217.75 | 6079.05 | 188203 | 1.56% |
| 02 Jul 2024 | 6097.60 | 6134.75 | 6163.75 | 6077.00 | 436037 | -0.70% |
| 01 Jul 2024 | 6140.50 | 6180.00 | 6180.00 | 6108.45 | 374933 | -0.73% |
| 28 Jun 2024 | 6185.70 | 6222.50 | 6222.50 | 6145.15 | 334692 | -0.11% |
| 27 Jun 2024 | 6192.50 | 6115.75 | 6200.40 | 6055.00 | 440975 | 0.91% |
| 26 Jun 2024 | 6136.80 | 6279.80 | 6285.65 | 6125.00 | 538411 | -2.52% |
| 25 Jun 2024 | 6295.35 | 6258.00 | 6315.00 | 6242.25 | 348730 | 0.57% |
| 24 Jun 2024 | 6259.55 | 6170.00 | 6295.00 | 6156.15 | 357273 | 1.45% |
| 21 Jun 2024 | 6170.00 | 6152.20 | 6239.10 | 6145.00 | 434583 | -0.09% |
| 20 Jun 2024 | 6175.85 | 6165.70 | 6193.70 | 6115.75 | 252844 | 0.04% |
| 19 Jun 2024 | 6173.55 | 6265.00 | 6269.00 | 6128.05 | 401714 | -1.01% |
| 18 Jun 2024 | 6236.35 | 6225.00 | 6249.80 | 6166.20 | 267887 | 0.46% |
| 14 Jun 2024 | 6207.60 | 6210.00 | 6219.95 | 6175.00 | 216573 | 0.02% |
| 13 Jun 2024 | 6206.20 | 6207.95 | 6210.55 | 6160.00 | 401804 | 0.61% |
| 12 Jun 2024 | 6168.60 | 6117.30 | 6188.85 | 6075.00 | 321285 | 0.99% |
| 11 Jun 2024 | 6107.95 | 6081.75 | 6167.25 | 6059.20 | 521348 | 0.85% |
| 10 Jun 2024 | 6056.70 | 6040.00 | 6075.00 | 5992.05 | 443756 | 0.70% |
| 07 Jun 2024 | 6014.55 | 5987.75 | 6031.00 | 5965.45 | 436163 | 0.88% |
| 06 Jun 2024 | 5962.00 | 5970.00 | 5975.00 | 5900.00 | 490549 | 0.46% |
| 05 Jun 2024 | 5934.65 | 5915.00 | 5944.75 | 5776.80 | 487289 | 1.52% |
| 04 Jun 2024 | 5845.70 | 5750.35 | 5963.75 | 5693.20 | 642000 | -0.09% |
| 03 Jun 2024 | 5851.20 | 5986.30 | 6018.15 | 5812.55 | 804820 | 0.21% |
| 31 May 2024 | 5839.20 | 5855.95 | 5959.35 | 5743.00 | 1382132 | 1.26% |
| 30 May 2024 | 5766.45 | 5900.00 | 5901.75 | 5750.00 | 643549 | -2.32% |
| 29 May 2024 | 5903.45 | 5909.90 | 5945.00 | 5880.90 | 337183 | -0.02% |
| 28 May 2024 | 5904.50 | 5944.15 | 5971.45 | 5880.30 | 314362 | -0.59% |
| 27 May 2024 | 5939.30 | 5950.00 | 5959.50 | 5918.00 | 189637 | 0.42% |
| 24 May 2024 | 5914.35 | 5938.30 | 5971.85 | 5867.00 | 608807 | -0.93% |
| 23 May 2024 | 5970.05 | 5878.45 | 5991.45 | 5860.60 | 308200 | 1.74% |
| 22 May 2024 | 5868.15 | 5958.60 | 5958.60 | 5844.95 | 735701 | -1.35% |
| 21 May 2024 | 5948.25 | 6000.00 | 6041.90 | 5920.40 | 606639 | -0.10% |
| 18 May 2024 | 5953.95 | 5932.00 | 5988.00 | 5913.80 | 11673 | 0.02% |
| 17 May 2024 | 5953.05 | 5925.00 | 5973.00 | 5910.10 | 267904 | 0.36% |
| 16 May 2024 | 5931.70 | 5890.00 | 5944.50 | 5850.00 | 378026 | 1.42% |
| 15 May 2024 | 5848.80 | 5869.95 | 5883.45 | 5820.00 | 509306 | -0.24% |
| 14 May 2024 | 5862.80 | 5855.00 | 5894.65 | 5740.00 | 558136 | 0.56% |
| 13 May 2024 | 5830.15 | 5820.00 | 5842.40 | 5790.20 | 348407 | -0.21% |
| 10 May 2024 | 5842.45 | 5819.95 | 5881.00 | 5753.25 | 372227 | 0.62% |
| 09 May 2024 | 5806.40 | 5859.90 | 5892.00 | 5790.00 | 598157 | -0.69% |
| 08 May 2024 | 5846.50 | 5892.00 | 5910.00 | 5812.65 | 511587 | -0.91% |
| 07 May 2024 | 5900.25 | 6080.00 | 6080.00 | 5856.40 | 455928 | -2.58% |
| 06 May 2024 | 6056.70 | 6050.00 | 6086.15 | 5986.20 | 419144 | 0.78% |
| 03 May 2024 | 6009.60 | 6000.00 | 6027.70 | 5960.05 | 563849 | 0.86% |
| 02 May 2024 | 5958.55 | 5947.10 | 6000.00 | 5939.45 | 572406 | 0.19% |
| 30 Apr 2024 | 5947.10 | 6000.00 | 6023.00 | 5901.00 | 1040838 | -0.36% |
| 29 Apr 2024 | 5968.35 | 6200.00 | 6200.00 | 5733.00 | 2785015 | -4.64% |
| 26 Apr 2024 | 6258.60 | 6380.00 | 6380.00 | 6251.05 | 261065 | -1.97% |
| 25 Apr 2024 | 6384.10 | 6280.00 | 6402.20 | 6168.85 | 520353 | 1.60% |
| 24 Apr 2024 | 6283.35 | 6229.90 | 6310.50 | 6186.15 | 207837 | 1.43% |
| 23 Apr 2024 | 6194.90 | 6241.50 | 6303.80 | 6181.00 | 217146 | -0.70% |
| 22 Apr 2024 | 6238.55 | 6154.50 | 6258.00 | 6150.00 | 197001 | 1.12% |
| 19 Apr 2024 | 6169.55 | 6140.00 | 6199.00 | 6050.00 | 560178 | 1.57% |
| 18 Apr 2024 | 6074.15 | 6306.10 | 6334.40 | 6053.20 | 518459 | -4.11% |
| 16 Apr 2024 | 6334.75 | 6299.95 | 6347.60 | 6202.00 | 290190 | 0.50% |
| 15 Apr 2024 | 6303.15 | 6325.10 | 6399.10 | 6283.00 | 251305 | -1.61% |
| 12 Apr 2024 | 6406.55 | 6450.00 | 6477.90 | 6362.70 | 450885 | -1.28% |
| 10 Apr 2024 | 6489.85 | 6505.05 | 6515.90 | 6451.00 | 174947 | -0.23% |
| 09 Apr 2024 | 6505.05 | 6347.80 | 6540.00 | 6330.95 | 592624 | 3.13% |
| 08 Apr 2024 | 6307.75 | 6397.75 | 6397.75 | 6280.00 | 491584 | -1.41% |
| 05 Apr 2024 | 6397.75 | 6440.60 | 6480.00 | 6381.55 | 239001 | -0.67% |
| 04 Apr 2024 | 6440.60 | 6425.00 | 6475.00 | 6326.40 | 547885 | 1.03% |
| 03 Apr 2024 | 6375.05 | 6399.55 | 6409.00 | 6311.00 | 289202 | -0.70% |
| 02 Apr 2024 | 6419.75 | 6469.50 | 6469.50 | 6404.20 | 213898 | -0.58% |
| 01 Apr 2024 | 6457.25 | 6401.00 | 6557.00 | 6372.75 | 440465 | 1.58% |
| 28 Mar 2024 | 6356.80 | 6231.45 | 6425.60 | 6112.50 | 818070 | 2.01% |
| 27 Mar 2024 | 6231.45 | 6355.00 | 6399.40 | 6220.00 | 603420 | -1.44% |
| 26 Mar 2024 | 6322.45 | 6398.00 | 6463.45 | 6309.50 | 629120 | -0.84% |
| 22 Mar 2024 | 6375.90 | 6169.15 | 6390.90 | 6168.70 | 727548 | 3.13% |
| 21 Mar 2024 | 6182.50 | 6189.90 | 6214.40 | 6105.60 | 350032 | 0.14% |
| 20 Mar 2024 | 6174.05 | 6148.00 | 6200.70 | 6073.45 | 413963 | 1.00% |
| 19 Mar 2024 | 6113.20 | 6077.00 | 6125.70 | 6034.05 | 542392 | -0.38% |
| 18 Mar 2024 | 6136.55 | 5997.75 | 6144.95 | 5978.65 | 419258 | 2.56% |
| 15 Mar 2024 | 5983.20 | 6015.00 | 6030.85 | 5941.60 | 764270 | -0.66% |
| 14 Mar 2024 | 6023.15 | 6008.40 | 6095.00 | 5980.00 | 439181 | 0.25% |
| 13 Mar 2024 | 6008.40 | 6180.00 | 6180.00 | 5956.05 | 356191 | -2.22% |
| 12 Mar 2024 | 6144.80 | 6240.00 | 6274.25 | 6107.50 | 482112 | -0.97% |
| 11 Mar 2024 | 6204.70 | 6048.80 | 6225.00 | 6036.10 | 521556 | 2.58% |
| 07 Mar 2024 | 6048.80 | 6065.50 | 6142.85 | 6032.00 | 738112 | -0.09% |
| 06 Mar 2024 | 6054.30 | 6025.00 | 6078.90 | 5945.00 | 588776 | -0.11% |
| 05 Mar 2024 | 6061.10 | 6035.05 | 6103.50 | 5976.20 | 724456 | 0.46% |
| 04 Mar 2024 | 6033.30 | 6145.00 | 6171.75 | 6022.85 | 551616 | -1.63% |
| 02 Mar 2024 | 6133.30 | 6169.95 | 6169.95 | 6119.95 | 33927 | 0.79% |
| 01 Mar 2024 | 6085.40 | 6102.00 | 6107.00 | 5941.85 | 1749136 | -0.27% |
| 29 Feb 2024 | 6101.60 | 6392.55 | 6392.55 | 6062.05 | 1543361 | -4.10% |
| 28 Feb 2024 | 6362.35 | 6630.00 | 6630.00 | 6345.30 | 536602 | -3.90% |
| 27 Feb 2024 | 6620.60 | 6588.00 | 6668.45 | 6570.00 | 313760 | 0.56% |
| 26 Feb 2024 | 6584.00 | 6769.95 | 6791.75 | 6570.90 | 453443 | -2.81% |
| 23 Feb 2024 | 6774.05 | 6779.00 | 6786.80 | 6723.10 | 352524 | 0.07% |
| 22 Feb 2024 | 6769.20 | 6765.00 | 6874.45 | 6690.05 | 564432 | 0.13% |
| 21 Feb 2024 | 6760.15 | 6784.95 | 6821.95 | 6717.30 | 537325 | 0.01% |
| 20 Feb 2024 | 6759.45 | 6667.50 | 6785.00 | 6637.85 | 559251 | 1.54% |
| 19 Feb 2024 | 6657.15 | 6620.00 | 6675.95 | 6511.05 | 334607 | 0.86% |
| 16 Feb 2024 | 6600.55 | 6631.05 | 6660.45 | 6525.10 | 391508 | -0.41% |
| 15 Feb 2024 | 6627.60 | 6750.00 | 6764.40 | 6585.60 | 446114 | -1.87% |
| 14 Feb 2024 | 6754.10 | 6718.80 | 6775.00 | 6700.00 | 452781 | 0.52% |
| 13 Feb 2024 | 6718.90 | 6614.45 | 6740.00 | 6598.25 | 521773 | 1.58% |
| 12 Feb 2024 | 6614.45 | 6464.90 | 6677.80 | 6375.00 | 709946 | 2.75% |
| 09 Feb 2024 | 6437.35 | 6269.40 | 6473.95 | 6213.60 | 933104 | 3.31% |
| 08 Feb 2024 | 6231.00 | 6201.50 | 6363.20 | 6150.00 | 794455 | 0.86% |
| 07 Feb 2024 | 6177.95 | 6237.75 | 6248.85 | 6155.00 | 323738 | -0.31% |
| 06 Feb 2024 | 6197.30 | 6259.95 | 6297.90 | 6155.05 | 326654 | -0.60% |
| 05 Feb 2024 | 6234.50 | 6320.55 | 6346.60 | 6209.20 | 147909 | -1.36% |
| 02 Feb 2024 | 6320.55 | 6320.00 | 6359.05 | 6291.30 | 239428 | 0.52% |
| 01 Feb 2024 | 6287.95 | 6289.65 | 6377.00 | 6267.80 | 255111 | -1.02% |
| 31 Jan 2024 | 6352.95 | 6280.00 | 6371.65 | 6255.55 | 499281 | 0.68% |
| 30 Jan 2024 | 6309.80 | 6331.00 | 6387.85 | 6283.80 | 304312 | -0.32% |
| 29 Jan 2024 | 6329.75 | 6199.05 | 6349.00 | 6177.80 | 554591 | 2.61% |
| 25 Jan 2024 | 6168.85 | 6210.05 | 6238.20 | 6119.10 | 337391 | -0.72% |
| 24 Jan 2024 | 6213.35 | 6153.55 | 6230.00 | 6083.35 | 435151 | 0.97% |
| 23 Jan 2024 | 6153.75 | 6428.00 | 6428.70 | 6133.65 | 982889 | 0.51% |
| 20 Jan 2024 | 6122.55 | 6120.00 | 6220.00 | 6073.00 | 249694 | 0.46% |
| 19 Jan 2024 | 6094.65 | 5987.00 | 6120.00 | 5951.00 | 326813 | 1.73% |
| 18 Jan 2024 | 5990.85 | 5959.00 | 6028.95 | 5838.00 | 591170 | 1.10% |
| 17 Jan 2024 | 5925.90 | 5872.85 | 5980.35 | 5831.25 | 378205 | 0.36% |
| 16 Jan 2024 | 5904.55 | 5882.00 | 5967.45 | 5829.00 | 347797 | 0.14% |
| 15 Jan 2024 | 5896.40 | 5835.00 | 5924.15 | 5804.00 | 375458 | 1.74% |
| 12 Jan 2024 | 5795.70 | 5870.00 | 5922.00 | 5742.85 | 250919 | -1.26% |
| 11 Jan 2024 | 5869.90 | 5804.00 | 5892.00 | 5802.25 | 213210 | 1.19% |
| 10 Jan 2024 | 5800.90 | 5800.00 | 5819.30 | 5721.30 | 239740 | 0.06% |
| 09 Jan 2024 | 5797.65 | 5702.20 | 5849.00 | 5674.70 | 329437 | 2.04% |
| 08 Jan 2024 | 5682.00 | 5750.00 | 5774.85 | 5640.00 | 157009 | -1.26% |
| 05 Jan 2024 | 5754.25 | 5762.20 | 5808.80 | 5715.00 | 144894 | -0.14% |
| 04 Jan 2024 | 5762.20 | 5768.30 | 5839.95 | 5731.50 | 220702 | -0.11% |
| 03 Jan 2024 | 5768.30 | 5730.00 | 5786.00 | 5673.05 | 198997 | 0.38% |
| 02 Jan 2024 | 5746.35 | 5738.10 | 5782.65 | 5680.00 | 166449 | -0.06% |
| 01 Jan 2024 | 5750.05 | 5741.00 | 5765.00 | 5707.85 | 127030 | 0.81% |
| 29 Dec 2023 | 5704.10 | 5740.00 | 5758.95 | 5677.30 | 325682 | -0.98% |
| 28 Dec 2023 | 5760.50 | 5675.00 | 5770.00 | 5674.75 | 568149 | 1.28% |
| 27 Dec 2023 | 5687.45 | 5635.00 | 5715.00 | 5615.60 | 307177 | 0.96% |
| 26 Dec 2023 | 5633.15 | 5541.40 | 5645.00 | 5526.15 | 243281 | 1.66% |
| 22 Dec 2023 | 5541.40 | 5510.00 | 5549.00 | 5462.70 | 220537 | 1.20% |
| 21 Dec 2023 | 5475.85 | 5344.00 | 5553.00 | 5284.85 | 487514 | 1.36% |
| 20 Dec 2023 | 5402.20 | 5555.50 | 5605.80 | 5375.10 | 437044 | -2.76% |
| 19 Dec 2023 | 5555.50 | 5508.80 | 5675.35 | 5503.70 | 682732 | 1.03% |
| 18 Dec 2023 | 5498.65 | 5550.50 | 5607.75 | 5494.00 | 428321 | -0.95% |
| 15 Dec 2023 | 5551.20 | 5530.00 | 5588.00 | 5500.00 | 349758 | 0.64% |
| 14 Dec 2023 | 5515.90 | 5494.80 | 5532.95 | 5452.10 | 490550 | 1.64% |
| 13 Dec 2023 | 5426.75 | 5402.95 | 5452.00 | 5369.40 | 476781 | -0.04% |
| 12 Dec 2023 | 5428.95 | 5550.00 | 5550.00 | 5403.20 | 615205 | -2.13% |
| 11 Dec 2023 | 5547.35 | 5550.00 | 5555.35 | 5490.00 | 238128 | -0.14% |
| 08 Dec 2023 | 5555.35 | 5495.00 | 5572.55 | 5439.05 | 456382 | 1.72% |
| 07 Dec 2023 | 5461.40 | 5490.25 | 5519.80 | 5441.50 | 510609 | -1.47% |
| 06 Dec 2023 | 5543.10 | 5534.15 | 5639.00 | 5508.75 | 574427 | -0.66% |
| 05 Dec 2023 | 5580.20 | 5610.00 | 5689.00 | 5525.00 | 787929 | -0.75% |
| 04 Dec 2023 | 5622.55 | 5626.00 | 5658.25 | 5569.60 | 936113 | 0.56% |
| 01 Dec 2023 | 5591.15 | 5550.00 | 5687.65 | 5530.35 | 546990 | 1.12% |
| 30 Nov 2023 | 5528.95 | 5382.00 | 5550.00 | 5382.00 | 775261 | 1.97% |
| 29 Nov 2023 | 5421.95 | 5372.10 | 5435.00 | 5364.50 | 277119 | 1.03% |
| 28 Nov 2023 | 5366.80 | 5401.30 | 5424.85 | 5341.00 | 362746 | -0.64% |
| 24 Nov 2023 | 5401.30 | 5493.00 | 5493.00 | 5395.00 | 270183 | -1.69% |
| 23 Nov 2023 | 5493.95 | 5530.00 | 5550.00 | 5473.30 | 234584 | -0.69% |
| 22 Nov 2023 | 5532.00 | 5467.00 | 5539.95 | 5439.15 | 302473 | 1.19% |
| 21 Nov 2023 | 5466.80 | 5500.00 | 5520.30 | 5422.40 | 382979 | -0.13% |
| 20 Nov 2023 | 5473.95 | 5475.00 | 5595.00 | 5455.05 | 526567 | -0.09% |
| 17 Nov 2023 | 5478.95 | 5332.20 | 5493.35 | 5306.15 | 735541 | 2.63% |
| 16 Nov 2023 | 5338.75 | 5224.00 | 5368.00 | 5201.75 | 449045 | 2.18% |
| 15 Nov 2023 | 5224.95 | 5283.85 | 5295.00 | 5207.00 | 356675 | 0.08% |
| 13 Nov 2023 | 5220.65 | 5250.00 | 5279.00 | 5200.20 | 150128 | -1.04% |
| 12 Nov 2023 | 5275.55 | 5300.00 | 5300.00 | 5265.00 | 18707 | -0.06% |
| 10 Nov 2023 | 5278.50 | 5300.00 | 5338.00 | 5218.65 | 696409 | -0.36% |
| 09 Nov 2023 | 5297.60 | 5147.50 | 5313.00 | 5122.05 | 1032216 | 3.65% |
| 08 Nov 2023 | 5110.95 | 5135.00 | 5153.65 | 5087.45 | 400498 | -0.50% |
| 07 Nov 2023 | 5136.85 | 5150.00 | 5181.95 | 5121.05 | 222204 | -0.54% |
| 06 Nov 2023 | 5164.95 | 5141.05 | 5228.00 | 5127.50 | 399720 | 0.23% |
| 03 Nov 2023 | 5153.20 | 4950.75 | 5165.50 | 4937.05 | 1262458 | 5.45% |
| 02 Nov 2023 | 4887.00 | 4837.80 | 4895.00 | 4810.20 | 214035 | 1.89% |
| 01 Nov 2023 | 4796.55 | 4835.00 | 4856.00 | 4790.00 | 281746 | -0.48% |
| 31 Oct 2023 | 4819.90 | 4832.00 | 4899.65 | 4805.20 | 276660 | -0.45% |
| 30 Oct 2023 | 4841.75 | 4840.00 | 4868.40 | 4783.05 | 234759 | 0.24% |
| 27 Oct 2023 | 4830.20 | 4779.95 | 4860.55 | 4776.80 | 333727 | 1.47% |
| 26 Oct 2023 | 4760.30 | 4859.90 | 4859.90 | 4726.00 | 836962 | -2.05% |
| 25 Oct 2023 | 4859.90 | 4960.00 | 4971.35 | 4831.50 | 894230 | -2.21% |
| 23 Oct 2023 | 4969.55 | 4977.00 | 5010.55 | 4944.15 | 363474 | -0.16% |
| 20 Oct 2023 | 4977.55 | 4990.10 | 4999.95 | 4940.50 | 252447 | -0.39% |
| 19 Oct 2023 | 4997.05 | 4977.25 | 5019.95 | 4935.15 | 231958 | 0.40% |
| 18 Oct 2023 | 4977.25 | 5021.00 | 5039.95 | 4938.45 | 341459 | -1.03% |
| 17 Oct 2023 | 5028.80 | 5050.00 | 5068.00 | 5012.20 | 217907 | 0.14% |
| 16 Oct 2023 | 5021.70 | 5030.00 | 5049.45 | 4986.40 | 259806 | 0.09% |
| 13 Oct 2023 | 5017.30 | 4988.95 | 5029.10 | 4933.75 | 410013 | 0.47% |
| 12 Oct 2023 | 4993.85 | 5092.80 | 5113.95 | 4871.70 | 1029595 | -1.94% |
| 11 Oct 2023 | 5092.85 | 5072.95 | 5140.00 | 5065.00 | 336099 | 0.52% |
| 10 Oct 2023 | 5066.70 | 5068.95 | 5084.55 | 5033.00 | 202645 | 0.38% |
| 09 Oct 2023 | 5047.30 | 5000.00 | 5066.00 | 4987.05 | 176296 | -0.26% |
| 06 Oct 2023 | 5060.25 | 5050.00 | 5084.00 | 5028.80 | 407753 | 0.26% |
| 05 Oct 2023 | 5047.05 | 5054.95 | 5079.85 | 5026.65 | 363289 | -0.01% |
| 04 Oct 2023 | 5047.40 | 5085.00 | 5096.85 | 4982.30 | 442482 | -1.40% |
| 03 Oct 2023 | 5118.95 | 5138.95 | 5154.95 | 5066.00 | 268482 | -0.37% |
| 29 Sep 2023 | 5137.75 | 5054.00 | 5186.95 | 5026.60 | 410567 | 2.34% |
| 28 Sep 2023 | 5020.10 | 5105.35 | 5145.50 | 4995.00 | 407714 | -1.67% |
| 27 Sep 2023 | 5105.35 | 5054.00 | 5118.85 | 5020.00 | 460768 | 1.02% |
| 26 Sep 2023 | 5053.70 | 5097.00 | 5097.00 | 5030.25 | 267102 | -0.85% |
| 25 Sep 2023 | 5097.05 | 5014.90 | 5113.45 | 4972.85 | 386746 | 2.15% |
| 22 Sep 2023 | 4989.55 | 5013.00 | 5016.80 | 4955.00 | 348459 | -0.61% |
| 21 Sep 2023 | 5020.05 | 4990.00 | 5046.95 | 4975.45 | 422586 | 0.27% |
| 20 Sep 2023 | 5006.30 | 5051.45 | 5059.80 | 4929.00 | 509910 | -1.36% |
| 18 Sep 2023 | 5075.15 | 5100.00 | 5162.00 | 5067.35 | 371912 | -0.33% |
| 15 Sep 2023 | 5091.80 | 5084.55 | 5150.40 | 5061.70 | 658355 | 0.14% |
| 14 Sep 2023 | 5084.55 | 5001.00 | 5100.00 | 4995.50 | 414391 | 1.47% |
| 13 Sep 2023 | 5011.00 | 4975.00 | 5021.20 | 4945.00 | 232238 | 0.64% |
| 12 Sep 2023 | 4979.20 | 5111.00 | 5125.00 | 4966.00 | 483061 | -2.29% |
| 11 Sep 2023 | 5095.95 | 5004.00 | 5106.80 | 5003.75 | 543287 | 2.22% |
| 08 Sep 2023 | 4985.15 | 5040.00 | 5049.80 | 4977.95 | 292671 | -0.87% |
| 07 Sep 2023 | 5029.05 | 5029.95 | 5044.90 | 4987.00 | 334709 | -0.08% |
| 06 Sep 2023 | 5033.10 | 4980.00 | 5043.65 | 4954.00 | 535407 | 0.98% |
| 05 Sep 2023 | 4984.50 | 4860.00 | 4992.00 | 4832.05 | 800554 | 3.31% |
| 04 Sep 2023 | 4824.85 | 4860.00 | 4870.00 | 4817.60 | 354446 | -0.32% |
| 01 Sep 2023 | 4840.35 | 4840.00 | 4849.95 | 4801.20 | 206097 | 0.55% |
| 31 Aug 2023 | 4814.10 | 4887.45 | 4911.80 | 4805.80 | 488260 | -1.24% |
| 30 Aug 2023 | 4874.50 | 4881.95 | 4889.95 | 4845.00 | 396122 | -0.08% |
| 29 Aug 2023 | 4878.40 | 4906.00 | 4945.00 | 4858.90 | 591619 | -0.55% |
| 28 Aug 2023 | 4905.45 | 4874.90 | 4911.85 | 4842.00 | 204098 | 0.82% |
| 25 Aug 2023 | 4865.50 | 4900.00 | 4913.10 | 4846.00 | 249504 | -1.11% |
| 24 Aug 2023 | 4919.95 | 4955.00 | 4983.50 | 4900.10 | 534065 | -0.52% |
| 23 Aug 2023 | 4945.60 | 4958.00 | 4987.00 | 4911.00 | 597123 | 0.53% |
| 22 Aug 2023 | 4919.65 | 4947.90 | 4959.00 | 4906.15 | 175172 | -0.26% |
| 21 Aug 2023 | 4932.65 | 4881.00 | 4945.45 | 4840.00 | 243126 | 1.74% |
| 18 Aug 2023 | 4848.35 | 4874.95 | 4895.00 | 4825.10 | 336848 | -0.91% |
| 17 Aug 2023 | 4892.75 | 4940.50 | 4960.00 | 4872.55 | 375779 | -0.99% |
| 16 Aug 2023 | 4941.90 | 4800.00 | 4953.95 | 4754.10 | 667417 | 2.51% |
| 14 Aug 2023 | 4820.85 | 4863.00 | 4927.55 | 4730.00 | 832136 | -1.74% |
| 11 Aug 2023 | 4906.15 | 4930.00 | 5012.00 | 4811.15 | 1066479 | -0.33% |
| 10 Aug 2023 | 4922.50 | 4981.40 | 4981.45 | 4903.60 | 370166 | -1.18% |
| 09 Aug 2023 | 4981.35 | 5023.35 | 5026.00 | 4958.00 | 268668 | -0.84% |
| 08 Aug 2023 | 5023.35 | 5017.00 | 5055.00 | 4980.15 | 519420 | 0.18% |
| 07 Aug 2023 | 5014.40 | 4980.30 | 5024.90 | 4956.35 | 608113 | 0.68% |
| 04 Aug 2023 | 4980.30 | 5025.00 | 5036.45 | 4964.00 | 358846 | -0.32% |
| 03 Aug 2023 | 4996.30 | 4960.00 | 5030.00 | 4956.30 | 412037 | -0.01% |
| 02 Aug 2023 | 4996.75 | 5033.00 | 5043.70 | 4976.00 | 1016605 | -0.71% |
| 01 Aug 2023 | 5032.40 | 5210.00 | 5210.00 | 5021.55 | 1044095 | -2.73% |
| 31 Jul 2023 | 5173.45 | 5339.95 | 5339.95 | 5158.55 | 689230 | -3.24% |
| 28 Jul 2023 | 5346.95 | 5177.00 | 5364.00 | 5177.00 | 453505 | 2.52% |
| 27 Jul 2023 | 5215.50 | 5146.75 | 5265.00 | 5144.20 | 363050 | 1.16% |
| 26 Jul 2023 | 5155.75 | 5196.00 | 5255.00 | 5143.05 | 297720 | -1.08% |
| 25 Jul 2023 | 5212.20 | 5153.80 | 5220.00 | 5153.80 | 547945 | 0.61% |
| 24 Jul 2023 | 5180.80 | 5144.00 | 5225.70 | 5144.00 | 249814 | -0.46% |
| 21 Jul 2023 | 5204.90 | 5130.05 | 5253.00 | 5125.05 | 313184 | 0.18% |
| 20 Jul 2023 | 5195.45 | 5170.00 | 5210.00 | 5132.65 | 276787 | 0.38% |
| 19 Jul 2023 | 5175.60 | 5162.60 | 5223.95 | 5162.60 | 265631 | 0.25% |
| 18 Jul 2023 | 5162.60 | 5206.50 | 5324.00 | 5106.45 | 511024 | -1.09% |
| 17 Jul 2023 | 5219.30 | 5152.20 | 5318.95 | 5152.20 | 469609 | 0.92% |
| 14 Jul 2023 | 5171.80 | 5180.00 | 5198.45 | 5096.25 | 508041 | -0.20% |
| 13 Jul 2023 | 5182.00 | 5289.90 | 5289.90 | 5168.00 | 338327 | -1.33% |
| 12 Jul 2023 | 5252.05 | 5261.65 | 5288.45 | 5205.85 | 263391 | -0.09% |
| 11 Jul 2023 | 5257.00 | 5200.00 | 5272.40 | 5165.10 | 503174 | 1.91% |
| 10 Jul 2023 | 5158.35 | 5179.85 | 5203.50 | 5110.75 | 271366 | 0.24% |
| 07 Jul 2023 | 5146.25 | 5274.95 | 5274.95 | 5130.00 | 559765 | -2.59% |
| 06 Jul 2023 | 5283.05 | 5090.00 | 5310.00 | 5070.20 | 1251554 | 4.05% |
| 05 Jul 2023 | 5077.65 | 5125.00 | 5148.50 | 5050.40 | 279982 | -0.63% |
| 04 Jul 2023 | 5109.95 | 5119.90 | 5124.70 | 5052.05 | 233404 | 0.82% |
| 03 Jul 2023 | 5068.50 | 5127.50 | 5142.50 | 5060.00 | 150815 | -0.58% |
| 30 Jun 2023 | 5098.20 | 5128.00 | 5148.95 | 5064.05 | 411015 | -0.56% |
| 28 Jun 2023 | 5126.90 | 5145.00 | 5175.95 | 5116.15 | 362944 | -0.31% |
| 27 Jun 2023 | 5142.80 | 5040.00 | 5150.00 | 5036.95 | 556456 | 2.10% |
| 26 Jun 2023 | 5036.95 | 5049.95 | 5055.00 | 5000.05 | 430106 | -0.17% |
| 23 Jun 2023 | 5045.45 | 5084.40 | 5084.40 | 5001.00 | 335552 | -0.41% |
| 22 Jun 2023 | 5066.00 | 5129.90 | 5155.00 | 5055.00 | 329800 | -1.03% |
| 21 Jun 2023 | 5118.75 | 5169.85 | 5173.00 | 5086.60 | 410174 | -0.84% |
| 20 Jun 2023 | 5162.05 | 5174.95 | 5197.90 | 5101.10 | 334154 | 0.33% |
| 19 Jun 2023 | 5145.00 | 5220.00 | 5261.95 | 5135.30 | 327818 | -1.06% |
| 16 Jun 2023 | 5200.05 | 5218.75 | 5294.00 | 5163.05 | 797312 | -0.36% |
| 15 Jun 2023 | 5218.75 | 5039.95 | 5259.80 | 5018.00 | 1712253 | 4.19% |
| 14 Jun 2023 | 5009.00 | 4965.00 | 5022.55 | 4951.05 | 360156 | 1.17% |
| 13 Jun 2023 | 4951.05 | 4925.00 | 4990.00 | 4916.75 | 308751 | 0.53% |
| 12 Jun 2023 | 4924.75 | 4949.00 | 4995.00 | 4915.05 | 343835 | -0.04% |
| 09 Jun 2023 | 4926.70 | 4926.65 | 4965.85 | 4907.05 | 249400 | 0.00% |
| 08 Jun 2023 | 4926.65 | 5020.00 | 5028.55 | 4920.00 | 411502 | -1.99% |
| 07 Jun 2023 | 5026.45 | 4964.45 | 5040.00 | 4950.05 | 552840 | 1.75% |
| 06 Jun 2023 | 4940.10 | 4969.00 | 4969.45 | 4893.50 | 382992 | -0.20% |
| 05 Jun 2023 | 4950.20 | 4967.95 | 5009.20 | 4934.05 | 698352 | -0.34% |
| 02 Jun 2023 | 4967.30 | 4839.65 | 5002.20 | 4806.00 | 1326161 | 3.18% |
| 01 Jun 2023 | 4814.25 | 4689.00 | 4847.00 | 4686.00 | 1692479 | 4.16% |
| 31 May 2023 | 4621.95 | 4600.00 | 4731.00 | 4525.00 | 1655511 | 0.50% |
| 30 May 2023 | 4599.15 | 4672.00 | 4795.00 | 4535.45 | 1298380 | -0.89% |
| 29 May 2023 | 4640.45 | 4635.00 | 4665.00 | 4580.65 | 332364 | 0.66% |
| 26 May 2023 | 4609.90 | 4590.00 | 4620.00 | 4551.25 | 289579 | 0.91% |
| 25 May 2023 | 4568.15 | 4569.00 | 4597.95 | 4530.95 | 202680 | 0.70% |
| 24 May 2023 | 4536.45 | 4540.95 | 4607.00 | 4523.35 | 225979 | -0.31% |
| 23 May 2023 | 4550.40 | 4605.00 | 4617.05 | 4533.00 | 433331 | -1.19% |
| 22 May 2023 | 4605.30 | 4459.80 | 4625.00 | 4451.95 | 361967 | 3.56% |
| 19 May 2023 | 4447.15 | 4455.00 | 4465.00 | 4410.25 | 177405 | 0.12% |
| 18 May 2023 | 4442.00 | 4510.00 | 4529.90 | 4433.00 | 167057 | -0.90% |
| 17 May 2023 | 4482.15 | 4580.05 | 4599.60 | 4458.00 | 266803 | -1.60% |
| 16 May 2023 | 4555.10 | 4625.00 | 4642.25 | 4541.00 | 310725 | -1.53% |
| 15 May 2023 | 4625.85 | 4609.95 | 4689.00 | 4591.10 | 401847 | 0.45% |
| 12 May 2023 | 4605.25 | 4595.00 | 4640.00 | 4535.00 | 427837 | 0.22% |
| 11 May 2023 | 4595.30 | 4610.95 | 4645.00 | 4584.65 | 409446 | -0.13% |
| 10 May 2023 | 4601.30 | 4593.05 | 4634.00 | 4577.00 | 293523 | 0.18% |
| 09 May 2023 | 4593.05 | 4645.90 | 4647.90 | 4582.30 | 207566 | -0.69% |
| 08 May 2023 | 4625.10 | 4611.00 | 4660.00 | 4585.00 | 274255 | 0.49% |
| 05 May 2023 | 4602.50 | 4550.00 | 4630.00 | 4521.50 | 332169 | 1.08% |
| 04 May 2023 | 4553.20 | 4510.00 | 4569.90 | 4500.00 | 391146 | 0.84% |
| 03 May 2023 | 4515.45 | 4509.75 | 4524.45 | 4482.00 | 287955 | 0.55% |
| 02 May 2023 | 4490.80 | 4529.75 | 4573.30 | 4476.90 | 384900 | -0.51% |
| 28 Apr 2023 | 4513.70 | 4442.95 | 4529.00 | 4430.95 | 713399 | 2.18% |
| 27 Apr 2023 | 4417.50 | 4419.85 | 4438.50 | 4365.05 | 400508 | 0.16% |
| 26 Apr 2023 | 4410.40 | 4419.95 | 4488.70 | 4401.00 | 438486 | -0.14% |
| 25 Apr 2023 | 4416.50 | 4409.95 | 4446.25 | 4383.10 | 252655 | 0.40% |
| 24 Apr 2023 | 4399.05 | 4362.30 | 4462.20 | 4362.30 | 571150 | 0.87% |
| 21 Apr 2023 | 4361.30 | 4340.00 | 4428.00 | 4318.45 | 485292 | 0.30% |
| 20 Apr 2023 | 4348.40 | 4320.30 | 4358.85 | 4233.15 | 484517 | 0.65% |
| 19 Apr 2023 | 4320.30 | 4355.00 | 4355.00 | 4221.55 | 517278 | -0.42% |
| 18 Apr 2023 | 4338.65 | 4380.00 | 4384.10 | 4293.90 | 409038 | -1.10% |
| 17 Apr 2023 | 4386.70 | 4410.00 | 4448.40 | 4340.00 | 334963 | -0.26% |
| 13 Apr 2023 | 4398.30 | 4329.00 | 4481.10 | 4320.30 | 1257056 | 1.81% |
| 12 Apr 2023 | 4320.20 | 4287.70 | 4328.95 | 4266.50 | 304498 | 1.14% |
| 11 Apr 2023 | 4271.30 | 4263.00 | 4286.80 | 4221.15 | 284178 | 0.81% |
| 10 Apr 2023 | 4237.00 | 4215.00 | 4243.65 | 4187.30 | 323560 | 0.83% |
| 06 Apr 2023 | 4201.95 | 4217.00 | 4225.00 | 4183.15 | 286725 | 0.02% |
| 05 Apr 2023 | 4200.95 | 4250.00 | 4250.00 | 4168.00 | 622533 | -0.79% |
| 03 Apr 2023 | 4234.35 | 4343.50 | 4343.95 | 4220.15 | 493574 | -1.78% |
| 31 Mar 2023 | 4310.90 | 4384.85 | 4400.95 | 4299.95 | 465663 | -1.19% |
| 29 Mar 2023 | 4363.00 | 4333.60 | 4380.00 | 4311.10 | 250790 | 0.68% |
| 28 Mar 2023 | 4333.60 | 4334.80 | 4343.50 | 4245.05 | 343628 | 0.36% |
| 27 Mar 2023 | 4318.10 | 4304.70 | 4407.90 | 4277.00 | 495895 | 0.81% |
| 24 Mar 2023 | 4283.35 | 4277.50 | 4354.65 | 4261.00 | 354933 | 0.24% |
| 23 Mar 2023 | 4273.05 | 4276.00 | 4299.35 | 4243.55 | 233054 | -0.28% |
| 22 Mar 2023 | 4285.10 | 4275.05 | 4295.00 | 4211.10 | 302705 | 0.26% |
| 21 Mar 2023 | 4274.00 | 4320.00 | 4353.90 | 4266.00 | 239304 | -0.90% |
| 20 Mar 2023 | 4313.00 | 4322.00 | 4353.90 | 4195.00 | 563835 | -0.77% |
| 17 Mar 2023 | 4346.50 | 4340.00 | 4376.20 | 4296.70 | 368653 | 0.64% |
| 16 Mar 2023 | 4319.05 | 4330.95 | 4370.00 | 4266.00 | 300181 | -0.23% |
| 15 Mar 2023 | 4328.80 | 4334.75 | 4367.95 | 4309.30 | 279479 | 0.68% |
| 14 Mar 2023 | 4299.60 | 4345.00 | 4354.75 | 4275.00 | 279237 | -1.04% |
| 13 Mar 2023 | 4345.00 | 4327.00 | 4435.95 | 4322.00 | 496455 | 0.64% |
| 10 Mar 2023 | 4317.25 | 4399.70 | 4399.70 | 4291.65 | 328154 | -2.28% |
| 09 Mar 2023 | 4418.15 | 4399.00 | 4538.25 | 4385.15 | 684685 | 0.96% |
| 08 Mar 2023 | 4376.05 | 4414.90 | 4441.20 | 4360.00 | 246734 | -1.02% |
| 06 Mar 2023 | 4421.10 | 4416.00 | 4488.90 | 4412.05 | 242661 | 0.29% |
| 03 Mar 2023 | 4408.30 | 4416.75 | 4445.00 | 4393.90 | 168868 | 0.14% |
| 02 Mar 2023 | 4402.20 | 4429.00 | 4450.20 | 4381.35 | 313250 | -0.26% |
| 01 Mar 2023 | 4413.80 | 4401.65 | 4446.00 | 4337.25 | 287008 | 0.28% |
| 28 Feb 2023 | 4401.65 | 4449.00 | 4473.40 | 4361.30 | 312308 | -0.86% |
| 27 Feb 2023 | 4439.75 | 4485.00 | 4494.75 | 4415.05 | 215703 | -0.69% |
| 24 Feb 2023 | 4470.65 | 4455.05 | 4486.00 | 4396.90 | 358946 | 0.51% |
| 23 Feb 2023 | 4448.05 | 4471.35 | 4518.30 | 4401.00 | 443522 | -0.02% |
| 22 Feb 2023 | 4449.10 | 4505.00 | 4535.95 | 4440.00 | 333978 | -1.18% |
| 21 Feb 2023 | 4502.05 | 4611.00 | 4640.00 | 4491.00 | 490637 | -2.35% |
| 20 Feb 2023 | 4610.60 | 4593.00 | 4649.95 | 4575.35 | 232327 | -0.09% |
| 17 Feb 2023 | 4614.70 | 4640.15 | 4668.95 | 4576.00 | 408098 | -0.61% |
| 16 Feb 2023 | 4643.15 | 4509.95 | 4668.00 | 4500.15 | 1419679 | 3.46% |
| 15 Feb 2023 | 4487.90 | 4170.00 | 4514.00 | 4170.00 | 2724361 | 5.13% |
| 14 Feb 2023 | 4268.85 | 4380.45 | 4380.45 | 4251.05 | 339582 | -2.06% |
| 13 Feb 2023 | 4358.65 | 4430.40 | 4439.60 | 4328.00 | 272935 | -1.30% |
| 10 Feb 2023 | 4416.25 | 4385.40 | 4425.30 | 4350.25 | 359807 | 0.61% |
| 09 Feb 2023 | 4389.30 | 4347.35 | 4404.45 | 4325.00 | 284239 | -0.04% |
| 08 Feb 2023 | 4391.25 | 4320.00 | 4404.30 | 4302.55 | 250175 | 1.75% |
| 07 Feb 2023 | 4315.60 | 4305.00 | 4360.00 | 4271.35 | 319090 | -0.12% |
| 06 Feb 2023 | 4320.70 | 4211.00 | 4335.65 | 4189.65 | 257669 | 1.63% |
| 03 Feb 2023 | 4251.60 | 4245.00 | 4259.80 | 4158.00 | 413966 | 0.48% |
| 02 Feb 2023 | 4231.50 | 4262.00 | 4262.00 | 4170.00 | 479256 | -0.73% |
| 01 Feb 2023 | 4262.65 | 4275.00 | 4352.00 | 4211.50 | 321331 | 0.16% |
| 31 Jan 2023 | 4255.90 | 4239.50 | 4303.75 | 4127.05 | 671038 | 0.43% |
| 30 Jan 2023 | 4237.70 | 4236.50 | 4260.00 | 4123.00 | 623069 | -0.15% |
| 27 Jan 2023 | 4244.15 | 4228.00 | 4285.35 | 4192.10 | 421866 | 0.47% |
| 25 Jan 2023 | 4224.35 | 4314.95 | 4318.00 | 4194.00 | 423714 | -1.87% |
| 24 Jan 2023 | 4305.00 | 4349.95 | 4349.95 | 4290.80 | 178860 | -0.70% |
| 23 Jan 2023 | 4335.45 | 4294.40 | 4353.50 | 4286.90 | 161350 | 1.17% |
| 20 Jan 2023 | 4285.25 | 4302.00 | 4322.45 | 4264.20 | 242706 | -0.76% |
| 19 Jan 2023 | 4318.15 | 4339.80 | 4339.80 | 4285.65 | 162244 | -0.50% |
| 18 Jan 2023 | 4339.80 | 4337.00 | 4352.00 | 4305.00 | 331806 | 0.39% |
| 17 Jan 2023 | 4322.85 | 4316.20 | 4336.45 | 4275.00 | 294500 | 0.66% |
| 16 Jan 2023 | 4294.65 | 4364.25 | 4364.25 | 4285.00 | 210854 | -0.94% |
| 13 Jan 2023 | 4335.55 | 4365.00 | 4370.00 | 4268.05 | 366497 | -0.56% |
| 12 Jan 2023 | 4359.75 | 4370.95 | 4382.40 | 4325.25 | 207917 | -0.02% |
| 11 Jan 2023 | 4360.60 | 4474.00 | 4482.45 | 4336.05 | 462687 | -2.37% |
| 10 Jan 2023 | 4466.65 | 4410.00 | 4489.00 | 4406.00 | 557940 | 1.34% |
| 09 Jan 2023 | 4407.70 | 4424.35 | 4452.15 | 4381.05 | 407803 | 0.46% |
| 06 Jan 2023 | 4387.45 | 4442.05 | 4474.30 | 4369.00 | 299640 | -0.94% |
| 05 Jan 2023 | 4429.05 | 4455.50 | 4455.50 | 4356.00 | 468816 | -0.10% |
| 04 Jan 2023 | 4433.30 | 4495.00 | 4514.10 | 4425.00 | 414977 | -1.28% |
| 03 Jan 2023 | 4490.90 | 4467.00 | 4508.95 | 4425.10 | 430096 | 0.82% |
| 02 Jan 2023 | 4454.35 | 4488.00 | 4516.70 | 4446.00 | 246577 | -0.52% |
| 30 Dec 2022 | 4477.60 | 4550.00 | 4582.45 | 4468.10 | 348965 | -1.04% |
| 29 Dec 2022 | 4524.45 | 4588.65 | 4610.00 | 4478.50 | 530411 | -1.40% |
| 28 Dec 2022 | 4588.65 | 4652.00 | 4679.60 | 4582.00 | 313366 | -1.19% |
| 27 Dec 2022 | 4643.80 | 4685.00 | 4712.70 | 4625.65 | 226485 | -0.86% |
| 26 Dec 2022 | 4684.05 | 4723.70 | 4740.00 | 4652.50 | 247357 | -0.34% |
| 23 Dec 2022 | 4700.15 | 4765.70 | 4805.00 | 4686.35 | 473498 | -1.71% |
| 22 Dec 2022 | 4781.70 | 4795.00 | 4848.80 | 4725.00 | 902304 | 0.33% |
| 21 Dec 2022 | 4766.20 | 4610.80 | 4788.45 | 4602.20 | 877375 | 3.69% |
| 20 Dec 2022 | 4596.65 | 4610.35 | 4616.45 | 4540.25 | 282355 | -0.30% |
| 19 Dec 2022 | 4610.45 | 4600.00 | 4620.00 | 4521.05 | 308464 | 0.99% |
| 16 Dec 2022 | 4565.15 | 4638.00 | 4638.00 | 4551.70 | 342890 | -1.67% |
| 15 Dec 2022 | 4642.90 | 4679.95 | 4686.60 | 4627.65 | 316614 | -0.50% |
| 14 Dec 2022 | 4666.15 | 4712.00 | 4712.00 | 4656.60 | 356293 | -0.27% |
| 13 Dec 2022 | 4678.85 | 4746.00 | 4761.35 | 4661.30 | 363818 | -1.34% |
| 12 Dec 2022 | 4742.30 | 4677.00 | 4756.00 | 4630.00 | 445259 | 1.22% |
| 09 Dec 2022 | 4685.10 | 4728.00 | 4735.95 | 4675.25 | 271785 | -0.41% |
| 08 Dec 2022 | 4704.50 | 4738.00 | 4777.85 | 4681.40 | 336491 | -0.48% |
| 07 Dec 2022 | 4727.40 | 4804.70 | 4815.00 | 4710.90 | 354913 | -1.27% |
| 06 Dec 2022 | 4788.05 | 4770.35 | 4800.00 | 4715.00 | 354855 | 0.20% |
| 05 Dec 2022 | 4778.35 | 4885.00 | 4901.95 | 4766.95 | 684834 | -1.91% |
| 02 Dec 2022 | 4871.45 | 4771.00 | 4882.95 | 4743.05 | 996306 | 2.00% |
| 01 Dec 2022 | 4775.70 | 4765.00 | 4794.00 | 4701.05 | 611403 | 1.04% |
| 30 Nov 2022 | 4726.40 | 4719.20 | 4760.10 | 4642.60 | 1113421 | 0.15% |
| 29 Nov 2022 | 4719.20 | 4725.00 | 4842.00 | 4707.65 | 910558 | -0.06% |
| 28 Nov 2022 | 4721.85 | 4761.00 | 4768.85 | 4683.25 | 598162 | -1.41% |
| 25 Nov 2022 | 4789.45 | 4815.00 | 4885.00 | 4751.05 | 1069669 | -0.53% |
| 24 Nov 2022 | 4815.05 | 4630.00 | 4833.00 | 4614.00 | 1822610 | 4.56% |
| 23 Nov 2022 | 4605.20 | 4482.30 | 4616.15 | 4448.00 | 799422 | 3.03% |
| 22 Nov 2022 | 4469.80 | 4420.95 | 4480.00 | 4380.00 | 310657 | 1.15% |
| 21 Nov 2022 | 4418.85 | 4403.95 | 4440.00 | 4341.00 | 336664 | 0.45% |
| 18 Nov 2022 | 4399.15 | 4430.00 | 4449.00 | 4320.00 | 385705 | -0.03% |
| 17 Nov 2022 | 4400.30 | 4490.00 | 4515.95 | 4370.70 | 430622 | -1.76% |
| 16 Nov 2022 | 4479.25 | 4605.00 | 4610.00 | 4461.00 | 499585 | -2.88% |
| 15 Nov 2022 | 4611.95 | 4560.00 | 4629.00 | 4527.00 | 492794 | 1.21% |
| 14 Nov 2022 | 4556.70 | 4430.00 | 4568.00 | 4425.20 | 886587 | 3.06% |
| 11 Nov 2022 | 4421.40 | 4386.00 | 4540.00 | 4330.05 | 1685313 | 3.17% |
| 10 Nov 2022 | 4285.45 | 4374.50 | 4377.45 | 4250.00 | 527721 | -1.74% |
| 09 Nov 2022 | 4361.20 | 4347.00 | 4435.00 | 4344.00 | 378028 | -0.06% |
| 07 Nov 2022 | 4363.80 | 4384.45 | 4420.00 | 4336.45 | 356178 | 0.03% |
| 04 Nov 2022 | 4362.60 | 4410.00 | 4410.00 | 4340.05 | 669679 | -0.74% |
| 03 Nov 2022 | 4395.00 | 4370.00 | 4425.00 | 4349.35 | 457168 | 0.27% |
| 02 Nov 2022 | 4383.10 | 4512.00 | 4532.80 | 4370.00 | 643118 | -2.84% |
| 01 Nov 2022 | 4511.35 | 4577.00 | 4647.00 | 4470.00 | 866656 | -0.14% |
| 31 Oct 2022 | 4517.50 | 4582.10 | 4625.00 | 4491.50 | 433481 | -1.08% |
| 28 Oct 2022 | 4567.00 | 4454.25 | 4584.00 | 4415.00 | 691801 | 3.05% |
| 27 Oct 2022 | 4431.85 | 4445.00 | 4499.00 | 4402.85 | 421237 | 0.63% |
| 25 Oct 2022 | 4404.05 | 4437.80 | 4449.90 | 4372.00 | 474364 | -0.14% |
| 24 Oct 2022 | 4410.15 | 4410.20 | 4435.00 | 4320.00 | 30919 | 0.48% |
| 21 Oct 2022 | 4389.05 | 4344.15 | 4430.00 | 4322.70 | 364601 | 1.54% |
| 20 Oct 2022 | 4322.50 | 4384.00 | 4393.30 | 4295.20 | 370651 | -1.51% |
| 19 Oct 2022 | 4388.75 | 4380.00 | 4405.90 | 4341.10 | 249672 | 0.52% |
| 18 Oct 2022 | 4366.00 | 4325.00 | 4377.00 | 4258.00 | 387469 | 1.75% |
| 17 Oct 2022 | 4290.85 | 4290.00 | 4300.55 | 4221.05 | 254734 | -0.15% |
| 14 Oct 2022 | 4297.15 | 4301.00 | 4324.00 | 4264.05 | 254366 | 0.73% |
| 13 Oct 2022 | 4266.05 | 4270.10 | 4317.95 | 4236.00 | 277038 | -0.49% |
| 12 Oct 2022 | 4287.05 | 4280.00 | 4350.00 | 4245.00 | 621343 | 0.27% |
| 11 Oct 2022 | 4275.55 | 4362.35 | 4362.35 | 4263.65 | 258216 | -1.50% |
| 10 Oct 2022 | 4340.60 | 4375.00 | 4420.00 | 4295.00 | 207878 | -1.22% |
| 07 Oct 2022 | 4394.10 | 4379.60 | 4433.00 | 4353.55 | 501530 | 0.08% |
| 06 Oct 2022 | 4390.50 | 4426.45 | 4450.00 | 4361.30 | 272050 | -0.32% |
| 04 Oct 2022 | 4404.40 | 4430.00 | 4444.55 | 4365.20 | 307009 | 0.90% |
| 03 Oct 2022 | 4365.20 | 4385.00 | 4490.00 | 4350.95 | 454169 | -0.42% |
| 30 Sep 2022 | 4383.40 | 4352.20 | 4484.90 | 4352.20 | 761064 | -0.19% |
| 29 Sep 2022 | 4391.70 | 4297.45 | 4404.65 | 4284.95 | 631907 | 2.88% |
| 28 Sep 2022 | 4268.95 | 4229.00 | 4295.00 | 4183.10 | 395837 | 0.61% |
| 27 Sep 2022 | 4242.95 | 4335.00 | 4354.10 | 4205.00 | 651304 | -0.93% |
| 26 Sep 2022 | 4282.70 | 4418.45 | 4420.45 | 4191.10 | 843901 | -3.07% |
| 23 Sep 2022 | 4418.45 | 4610.00 | 4719.00 | 4382.85 | 1205497 | -4.13% |
| 22 Sep 2022 | 4608.90 | 4569.55 | 4631.20 | 4522.20 | 511789 | 0.09% |
| 21 Sep 2022 | 4604.80 | 4556.00 | 4668.50 | 4556.00 | 1177984 | 1.00% |
| 20 Sep 2022 | 4559.35 | 4316.50 | 4595.00 | 4316.50 | 1173769 | 5.83% |
| 19 Sep 2022 | 4308.20 | 4295.90 | 4331.00 | 4226.70 | 266140 | 0.66% |
| 16 Sep 2022 | 4279.75 | 4342.00 | 4363.30 | 4257.00 | 458526 | -1.43% |
| 15 Sep 2022 | 4341.85 | 4449.75 | 4459.15 | 4328.05 | 427750 | -1.94% |
| 14 Sep 2022 | 4427.60 | 4405.35 | 4480.00 | 4405.35 | 362669 | -1.39% |
| 13 Sep 2022 | 4490.10 | 4520.00 | 4520.00 | 4466.30 | 309270 | 0.19% |
| 12 Sep 2022 | 4481.60 | 4473.00 | 4501.80 | 4447.05 | 331303 | 0.48% |
| 09 Sep 2022 | 4460.35 | 4436.90 | 4474.90 | 4415.00 | 476210 | 1.03% |
| 08 Sep 2022 | 4414.80 | 4400.00 | 4444.90 | 4361.00 | 562760 | 0.88% |
| 07 Sep 2022 | 4376.50 | 4379.20 | 4410.00 | 4335.00 | 396347 | -0.88% |
| 06 Sep 2022 | 4415.50 | 4298.90 | 4422.00 | 4291.75 | 1078704 | 3.10% |
| 05 Sep 2022 | 4282.55 | 4282.00 | 4308.60 | 4233.00 | 522750 | -0.69% |
| 02 Sep 2022 | 4312.35 | 4309.80 | 4398.00 | 4284.00 | 735146 | 0.82% |
| 01 Sep 2022 | 4277.15 | 4298.00 | 4328.95 | 4244.00 | 390072 | -1.06% |
| 30 Aug 2022 | 4322.90 | 4251.50 | 4337.50 | 4233.20 | 848217 | 1.68% |
| 29 Aug 2022 | 4251.50 | 4100.00 | 4272.00 | 4086.00 | 914112 | 0.86% |
| 26 Aug 2022 | 4215.25 | 4207.00 | 4235.75 | 4156.20 | 342452 | 1.11% |
| 25 Aug 2022 | 4168.80 | 4215.00 | 4239.85 | 4156.70 | 414795 | -1.00% |
| 24 Aug 2022 | 4210.75 | 4079.00 | 4220.00 | 4077.95 | 956039 | 3.43% |
| 23 Aug 2022 | 4070.95 | 4024.80 | 4093.45 | 3987.85 | 497236 | 1.14% |
| 22 Aug 2022 | 4024.90 | 4133.00 | 4133.00 | 3995.60 | 723542 | -2.67% |
| 19 Aug 2022 | 4135.35 | 4291.00 | 4309.45 | 4120.00 | 719126 | -3.08% |
| 18 Aug 2022 | 4266.65 | 4315.00 | 4338.60 | 4250.00 | 580509 | -0.91% |
| 17 Aug 2022 | 4305.75 | 4349.00 | 4370.05 | 4285.85 | 502434 | -1.00% |
| 16 Aug 2022 | 4349.40 | 4350.00 | 4381.55 | 4206.90 | 596342 | 0.85% |
| 12 Aug 2022 | 4312.75 | 4350.05 | 4394.80 | 4276.10 | 1412625 | -2.64% |
| 11 Aug 2022 | 4429.65 | 4539.60 | 4552.50 | 4418.00 | 446510 | -1.94% |
| 10 Aug 2022 | 4517.15 | 4438.90 | 4625.95 | 4397.10 | 867000 | 2.03% |
| 08 Aug 2022 | 4427.35 | 4388.95 | 4474.55 | 4380.05 | 445755 | 1.22% |
| 05 Aug 2022 | 4374.10 | 4395.80 | 4422.00 | 4335.00 | 207510 | -0.49% |
| 04 Aug 2022 | 4395.80 | 4322.95 | 4409.00 | 4310.00 | 358472 | 1.99% |
| 03 Aug 2022 | 4310.05 | 4325.95 | 4386.75 | 4280.10 | 367949 | -0.37% |
| 02 Aug 2022 | 4325.90 | 4311.00 | 4348.25 | 4270.95 | 440869 | 0.88% |
| 01 Aug 2022 | 4288.10 | 4240.00 | 4293.75 | 4190.00 | 311325 | 1.80% |
| 29 Jul 2022 | 4212.30 | 4206.00 | 4252.80 | 4187.00 | 333278 | 0.52% |
| 28 Jul 2022 | 4190.50 | 4149.00 | 4206.00 | 4135.00 | 364711 | 1.57% |
| 27 Jul 2022 | 4125.60 | 4112.00 | 4136.95 | 4022.00 | 440198 | 0.37% |
| 26 Jul 2022 | 4110.20 | 4185.00 | 4188.95 | 4088.00 | 363638 | -1.90% |
| 25 Jul 2022 | 4189.90 | 4144.00 | 4252.90 | 4138.05 | 1127478 | 1.57% |
| 22 Jul 2022 | 4125.30 | 4150.20 | 4169.60 | 4089.95 | 378496 | -0.60% |
| 21 Jul 2022 | 4150.05 | 4112.00 | 4169.85 | 4096.35 | 542974 | 0.97% |
| 20 Jul 2022 | 4110.25 | 4090.00 | 4141.70 | 4030.05 | 753440 | 2.24% |
| 19 Jul 2022 | 4020.20 | 3944.40 | 4032.95 | 3923.40 | 412946 | 1.85% |
| 18 Jul 2022 | 3947.10 | 3940.10 | 3970.80 | 3890.15 | 291155 | 0.39% |
| 15 Jul 2022 | 3931.70 | 3898.05 | 3944.00 | 3875.00 | 318645 | 0.86% |
| 14 Jul 2022 | 3898.05 | 3927.00 | 3979.30 | 3880.05 | 656393 | 0.77% |
| 13 Jul 2022 | 3868.30 | 3951.15 | 3958.95 | 3861.20 | 385514 | -1.56% |
| 12 Jul 2022 | 3929.70 | 3900.00 | 4098.70 | 3900.00 | 1125104 | -0.09% |
| 11 Jul 2022 | 3933.25 | 3935.00 | 3968.15 | 3895.05 | 199806 | -0.07% |
| 08 Jul 2022 | 3936.15 | 3918.00 | 3946.00 | 3910.00 | 268377 | 0.53% |
| 07 Jul 2022 | 3915.25 | 3894.05 | 3930.00 | 3868.25 | 398354 | 0.82% |
| 06 Jul 2022 | 3883.50 | 3809.10 | 3889.55 | 3783.50 | 390568 | 1.73% |
| 05 Jul 2022 | 3817.40 | 3761.00 | 3874.75 | 3761.00 | 468762 | 1.25% |
| 04 Jul 2022 | 3770.10 | 3732.00 | 3782.80 | 3700.05 | 300790 | 0.91% |
| 01 Jul 2022 | 3736.15 | 3680.00 | 3745.00 | 3635.20 | 316894 | 1.43% |
| 30 Jun 2022 | 3683.50 | 3714.00 | 3765.50 | 3656.40 | 534241 | -0.79% |
| 29 Jun 2022 | 3713.00 | 3767.20 | 3817.95 | 3695.00 | 567477 | -3.24% |
| 28 Jun 2022 | 3837.35 | 3759.05 | 3846.65 | 3722.90 | 463753 | 1.13% |
| 27 Jun 2022 | 3794.50 | 3849.00 | 3870.00 | 3775.00 | 708737 | -1.14% |
| 24 Jun 2022 | 3838.40 | 3902.00 | 3922.00 | 3762.00 | 1024811 | -0.31% |
| 23 Jun 2022 | 3850.50 | 3761.80 | 3857.00 | 3723.15 | 646244 | 1.66% |
| 22 Jun 2022 | 3787.75 | 3789.05 | 3807.75 | 3713.25 | 359601 | -0.54% |
| 21 Jun 2022 | 3808.20 | 3849.95 | 3869.00 | 3794.05 | 596024 | -0.09% |
| 20 Jun 2022 | 3811.70 | 3700.00 | 3825.00 | 3682.90 | 673219 | 2.98% |
| 17 Jun 2022 | 3701.25 | 3600.00 | 3724.00 | 3556.10 | 768620 | 1.03% |
| 16 Jun 2022 | 3663.65 | 3745.00 | 3775.00 | 3647.00 | 678602 | -1.59% |
| 15 Jun 2022 | 3722.70 | 3737.95 | 3756.10 | 3645.90 | 466405 | 0.45% |
| 14 Jun 2022 | 3706.20 | 3628.20 | 3757.85 | 3622.75 | 655865 | 1.49% |
| 13 Jun 2022 | 3651.90 | 3649.00 | 3678.05 | 3592.00 | 523342 | -1.31% |
| 10 Jun 2022 | 3700.50 | 3620.50 | 3715.00 | 3595.50 | 624657 | 0.83% |
| 09 Jun 2022 | 3670.05 | 3624.80 | 3680.65 | 3561.00 | 483671 | 0.93% |
| 08 Jun 2022 | 3636.20 | 3600.00 | 3645.00 | 3557.00 | 342056 | 0.75% |
| 07 Jun 2022 | 3609.30 | 3633.70 | 3633.70 | 3525.00 | 490554 | -0.67% |
| 06 Jun 2022 | 3633.70 | 3580.10 | 3649.90 | 3542.10 | 561188 | 1.25% |
| 03 Jun 2022 | 3588.80 | 3689.00 | 3693.95 | 3546.35 | 1305662 | -1.55% |
| 02 Jun 2022 | 3645.25 | 3845.00 | 3845.00 | 3623.75 | 1891062 | -5.05% |
| 01 Jun 2022 | 3839.00 | 3939.55 | 3989.75 | 3790.05 | 794887 | -3.53% |
| 31 May 2022 | 3979.30 | 3855.00 | 3999.80 | 3839.05 | 1361696 | 2.24% |
| 30 May 2022 | 3891.95 | 3890.00 | 3915.55 | 3820.45 | 666686 | 0.78% |
| 27 May 2022 | 3861.75 | 3700.00 | 3880.00 | 3573.00 | 1733752 | 5.43% |
| 26 May 2022 | 3662.80 | 3386.00 | 3709.00 | 3361.55 | 1730687 | 3.93% |
| 25 May 2022 | 3524.30 | 3650.25 | 3673.95 | 3486.15 | 370431 | -2.96% |
| 24 May 2022 | 3631.65 | 3740.00 | 3740.00 | 3613.50 | 471324 | -2.29% |
| 23 May 2022 | 3716.95 | 3668.00 | 3764.65 | 3666.00 | 401917 | 1.33% |
| 20 May 2022 | 3668.00 | 3695.00 | 3695.00 | 3586.00 | 692428 | 1.00% |
| 19 May 2022 | 3631.80 | 3609.60 | 3717.85 | 3609.60 | 572640 | -2.76% |
| 18 May 2022 | 3735.00 | 3822.00 | 3842.00 | 3725.00 | 427461 | -2.05% |
| 17 May 2022 | 3813.15 | 3712.00 | 3832.95 | 3678.05 | 843357 | 3.43% |
| 16 May 2022 | 3686.75 | 3581.00 | 3707.90 | 3553.05 | 600622 | 3.92% |
| 13 May 2022 | 3547.80 | 3601.90 | 3712.90 | 3530.00 | 957908 | -0.92% |
| 12 May 2022 | 3580.85 | 3650.00 | 3650.00 | 3541.45 | 717916 | -2.69% |
| 11 May 2022 | 3679.65 | 3709.90 | 3734.90 | 3619.65 | 524764 | -0.20% |
| 10 May 2022 | 3686.90 | 3770.00 | 3782.70 | 3661.80 | 836241 | -2.11% |
| 09 May 2022 | 3766.35 | 3805.00 | 3807.95 | 3739.65 | 521295 | -1.59% |
| 06 May 2022 | 3827.35 | 3898.65 | 3898.65 | 3791.05 | 891448 | -3.08% |
| 05 May 2022 | 3949.10 | 4042.00 | 4054.15 | 3930.00 | 1122769 | -1.60% |
| 04 May 2022 | 4013.30 | 4302.50 | 4325.35 | 3996.05 | 1729814 | -6.77% |
| 02 May 2022 | 4304.75 | 4440.00 | 4440.00 | 4290.00 | 568610 | -3.36% |
| 29 Apr 2022 | 4454.35 | 4545.00 | 4596.00 | 4431.00 | 465103 | -1.84% |
| 28 Apr 2022 | 4537.85 | 4580.00 | 4603.00 | 4505.05 | 552600 | 0.33% |
| 27 Apr 2022 | 4522.95 | 4620.00 | 4658.95 | 4500.00 | 476441 | -2.19% |
| 26 Apr 2022 | 4624.05 | 4733.00 | 4741.00 | 4601.00 | 548203 | -1.11% |
| 25 Apr 2022 | 4676.05 | 4765.60 | 4765.60 | 4608.35 | 421185 | -2.86% |
| 22 Apr 2022 | 4813.70 | 4849.95 | 4860.00 | 4788.00 | 381911 | -1.46% |
| 21 Apr 2022 | 4885.25 | 4840.00 | 4903.65 | 4770.10 | 771623 | 2.18% |
| 20 Apr 2022 | 4780.95 | 4806.00 | 4850.00 | 4731.40 | 777140 | -0.73% |
| 19 Apr 2022 | 4816.35 | 4594.00 | 4870.00 | 4583.40 | 1713344 | 5.75% |
| 18 Apr 2022 | 4554.50 | 4724.50 | 4744.45 | 4518.00 | 579482 | -4.00% |
| 13 Apr 2022 | 4744.45 | 4629.00 | 4764.00 | 4629.00 | 812061 | 2.55% |
| 12 Apr 2022 | 4626.30 | 4669.00 | 4682.00 | 4594.55 | 574409 | -0.77% |
| 11 Apr 2022 | 4662.15 | 4607.00 | 4686.65 | 4575.50 | 652187 | 1.22% |
| 08 Apr 2022 | 4606.15 | 4574.00 | 4628.50 | 4514.00 | 685882 | 1.54% |
| 07 Apr 2022 | 4536.50 | 4531.00 | 4583.70 | 4490.00 | 413722 | 0.55% |
| 06 Apr 2022 | 4511.75 | 4567.00 | 4609.00 | 4498.15 | 653418 | -0.93% |
| 05 Apr 2022 | 4554.25 | 4605.00 | 4605.00 | 4542.15 | 487075 | -0.23% |
| 04 Apr 2022 | 4564.95 | 4557.00 | 4583.30 | 4499.00 | 619577 | 1.29% |
| 01 Apr 2022 | 4506.90 | 4558.00 | 4558.00 | 4455.10 | 827880 | -0.20% |
| 31 Mar 2022 | 4516.10 | 4625.00 | 4634.70 | 4500.85 | 1225845 | -2.14% |
| 30 Mar 2022 | 4614.80 | 4677.00 | 4693.70 | 4579.65 | 4839707 | 0.02% |
| 29 Mar 2022 | 4613.75 | 4685.90 | 4697.50 | 4599.05 | 778391 | -0.96% |
| 28 Mar 2022 | 4658.60 | 4712.80 | 4720.00 | 4600.05 | 524802 | -0.53% |
| 25 Mar 2022 | 4683.20 | 4670.00 | 4764.00 | 4622.40 | 968414 | 1.18% |
| 24 Mar 2022 | 4628.55 | 4599.95 | 4685.00 | 4558.60 | 719101 | 0.44% |
| 23 Mar 2022 | 4608.20 | 4697.50 | 4716.05 | 4595.60 | 896055 | -1.48% |
| 22 Mar 2022 | 4677.60 | 4798.00 | 4828.00 | 4471.85 | 1255679 | -1.88% |
| 21 Mar 2022 | 4767.40 | 4875.00 | 4914.90 | 4755.05 | 509842 | -1.50% |
| 17 Mar 2022 | 4839.90 | 4947.00 | 4998.00 | 4824.90 | 852493 | -2.10% |
| 16 Mar 2022 | 4943.65 | 4893.60 | 4957.15 | 4832.20 | 477521 | 2.72% |
| 15 Mar 2022 | 4812.95 | 4949.95 | 4999.00 | 4700.00 | 686998 | -2.25% |
| 14 Mar 2022 | 4923.50 | 4890.00 | 5016.55 | 4864.05 | 626924 | 1.43% |
| 11 Mar 2022 | 4854.10 | 4748.00 | 4863.00 | 4735.25 | 436703 | 1.77% |
| 10 Mar 2022 | 4769.70 | 4805.60 | 4819.00 | 4745.00 | 363906 | 1.25% |
| 09 Mar 2022 | 4710.95 | 4779.00 | 4814.90 | 4694.00 | 447387 | -0.24% |
| 08 Mar 2022 | 4722.25 | 4660.00 | 4740.00 | 4595.40 | 670238 | 1.24% |
| 07 Mar 2022 | 4664.35 | 4620.00 | 4732.80 | 4583.85 | 643012 | -1.75% |
| 04 Mar 2022 | 4747.25 | 4880.00 | 4889.40 | 4732.20 | 738388 | -3.47% |
| 03 Mar 2022 | 4917.80 | 4880.00 | 4969.00 | 4875.05 | 930907 | 1.16% |
| 02 Mar 2022 | 4861.25 | 4827.00 | 4903.95 | 4780.20 | 1194676 | 1.22% |
| 28 Feb 2022 | 4802.80 | 4615.00 | 4826.00 | 4571.20 | 1617666 | 3.65% |
| 25 Feb 2022 | 4633.45 | 4570.00 | 4747.60 | 4465.75 | 1187316 | 5.74% |
| 24 Feb 2022 | 4381.95 | 4425.00 | 4535.00 | 4351.05 | 814710 | -4.96% |
| 23 Feb 2022 | 4610.80 | 4595.00 | 4735.00 | 4590.50 | 755051 | 0.76% |
| 22 Feb 2022 | 4576.05 | 4327.00 | 4605.55 | 4300.00 | 833525 | 3.38% |
| 21 Feb 2022 | 4426.65 | 4471.00 | 4524.95 | 4390.65 | 392246 | -1.00% |
| 18 Feb 2022 | 4471.55 | 4504.00 | 4592.80 | 4462.55 | 388145 | -2.04% |
| 17 Feb 2022 | 4564.70 | 4584.00 | 4667.50 | 4550.00 | 520450 | -0.44% |
| 16 Feb 2022 | 4584.80 | 4695.00 | 4724.00 | 4555.05 | 584166 | -1.69% |
| 15 Feb 2022 | 4663.40 | 4530.00 | 4675.00 | 4501.90 | 791080 | 3.95% |
| 14 Feb 2022 | 4486.35 | 4479.10 | 4678.00 | 4402.75 | 1094132 | -0.63% |
| 11 Feb 2022 | 4514.90 | 4610.00 | 4613.45 | 4476.45 | 572726 | -1.65% |
| 10 Feb 2022 | 4590.65 | 4576.05 | 4623.00 | 4528.10 | 487802 | 0.29% |
| 09 Feb 2022 | 4577.25 | 4514.70 | 4587.00 | 4430.05 | 842211 | 4.04% |
| 08 Feb 2022 | 4399.50 | 4497.50 | 4529.70 | 4380.00 | 628869 | -1.69% |
| 07 Feb 2022 | 4475.15 | 4687.40 | 4724.55 | 4450.05 | 597040 | -4.54% |
| 04 Feb 2022 | 4687.90 | 4640.00 | 4794.00 | 4601.75 | 829635 | 0.97% |
| 03 Feb 2022 | 4642.80 | 4667.95 | 4704.75 | 4602.80 | 777217 | -0.50% |
| 02 Feb 2022 | 4666.30 | 4530.00 | 4683.00 | 4520.65 | 676206 | 3.42% |
| 01 Feb 2022 | 4512.05 | 4478.80 | 4532.25 | 4444.00 | 548762 | 1.23% |
| 31 Jan 2022 | 4457.35 | 4584.00 | 4584.00 | 4358.05 | 934551 | -0.47% |
| 28 Jan 2022 | 4478.60 | 4346.00 | 4565.00 | 4335.25 | 932049 | 4.34% |
| 27 Jan 2022 | 4292.25 | 4427.00 | 4427.00 | 4150.00 | 1244330 | -4.32% |
| 25 Jan 2022 | 4486.00 | 4415.00 | 4535.00 | 4250.10 | 917284 | -0.27% |
| 24 Jan 2022 | 4498.15 | 4690.00 | 4710.80 | 4462.25 | 737762 | -4.12% |
| 21 Jan 2022 | 4691.65 | 4649.95 | 4733.75 | 4544.85 | 1008450 | 1.01% |
| 20 Jan 2022 | 4644.80 | 4525.00 | 4725.00 | 4490.00 | 2747887 | 2.85% |
| 19 Jan 2022 | 4515.95 | 4615.00 | 4615.00 | 4400.00 | 2404880 | -2.16% |
| 18 Jan 2022 | 4615.80 | 4900.00 | 4909.90 | 4505.00 | 3507266 | -6.03% |
| 17 Jan 2022 | 4911.75 | 4974.00 | 4984.70 | 4900.00 | 337077 | -1.25% |
| 14 Jan 2022 | 4974.05 | 4997.90 | 5015.00 | 4930.00 | 207639 | -0.19% |
| 13 Jan 2022 | 4983.35 | 5024.90 | 5051.00 | 4953.15 | 457570 | -0.62% |
| 12 Jan 2022 | 5014.40 | 5075.00 | 5099.00 | 5005.65 | 360219 | -0.88% |
| 11 Jan 2022 | 5059.05 | 5050.00 | 5141.50 | 5020.30 | 742409 | -0.12% |
| 10 Jan 2022 | 5065.25 | 5021.85 | 5085.00 | 4963.00 | 542304 | 0.86% |
| 07 Jan 2022 | 5021.85 | 4960.00 | 5059.10 | 4958.00 | 549876 | 1.16% |
| 06 Jan 2022 | 4964.45 | 4970.00 | 5038.00 | 4905.00 | 585391 | -0.18% |
| 05 Jan 2022 | 4973.25 | 4962.00 | 5138.65 | 4922.00 | 966342 | 0.17% |
| 04 Jan 2022 | 4964.60 | 5015.00 | 5028.90 | 4921.10 | 369814 | -0.52% |
| 03 Jan 2022 | 4990.50 | 5038.45 | 5068.00 | 4978.85 | 310798 | -0.46% |
| 31 Dec 2021 | 5013.40 | 4980.00 | 5056.80 | 4953.00 | 504012 | 0.86% |
| 30 Dec 2021 | 4970.75 | 4999.95 | 5009.65 | 4940.00 | 617460 | -0.12% |
| 29 Dec 2021 | 4976.60 | 4865.00 | 4991.30 | 4833.00 | 861183 | 2.73% |
| 28 Dec 2021 | 4844.20 | 4854.80 | 4894.00 | 4810.20 | 348173 | 0.09% |
| 27 Dec 2021 | 4840.05 | 4854.35 | 4860.00 | 4755.00 | 315490 | -0.05% |
| 24 Dec 2021 | 4842.50 | 4880.00 | 4905.95 | 4823.75 | 348742 | -0.72% |
| 23 Dec 2021 | 4877.55 | 4803.00 | 4899.00 | 4786.55 | 582129 | 2.14% |
| 22 Dec 2021 | 4775.55 | 4900.20 | 4900.25 | 4750.00 | 779992 | -1.49% |
| 21 Dec 2021 | 4847.60 | 4760.00 | 4870.00 | 4695.05 | 1004676 | 3.03% |
| 20 Dec 2021 | 4704.95 | 4780.00 | 4824.00 | 4643.15 | 994682 | -1.71% |
| 17 Dec 2021 | 4786.70 | 5200.00 | 5200.00 | 4730.00 | 1133941 | -8.02% |
| 16 Dec 2021 | 5204.30 | 5229.95 | 5242.00 | 5143.00 | 265216 | 0.23% |
| 15 Dec 2021 | 5192.55 | 5230.00 | 5269.90 | 5170.05 | 377883 | -0.37% |
| 14 Dec 2021 | 5212.00 | 5126.00 | 5250.00 | 5065.05 | 1007056 | 0.10% |
| 13 Dec 2021 | 5206.70 | 5286.70 | 5329.00 | 5175.00 | 480443 | -0.74% |
| 10 Dec 2021 | 5245.30 | 5265.00 | 5328.40 | 5230.50 | 416165 | 0.24% |
| 09 Dec 2021 | 5232.80 | 5370.00 | 5386.00 | 5211.00 | 689987 | -1.89% |
| 08 Dec 2021 | 5333.50 | 5313.00 | 5367.00 | 5278.00 | 557196 | 0.35% |
| 07 Dec 2021 | 5314.65 | 5299.80 | 5435.25 | 5235.95 | 595254 | 0.28% |
| 06 Dec 2021 | 5299.80 | 5467.00 | 5468.00 | 5276.05 | 489242 | -2.44% |
| 03 Dec 2021 | 5432.40 | 5592.95 | 5654.65 | 5420.00 | 844674 | -2.87% |
| 02 Dec 2021 | 5592.95 | 5625.75 | 5809.00 | 5578.85 | 1236317 | 0.39% |
| 01 Dec 2021 | 5571.00 | 5718.70 | 5765.00 | 5531.70 | 835169 | -2.05% |
| 30 Nov 2021 | 5687.75 | 5755.00 | 5829.95 | 5629.60 | 1352746 | -0.69% |
| 29 Nov 2021 | 5727.50 | 5770.00 | 5858.00 | 5550.00 | 1189390 | 0.70% |
| 26 Nov 2021 | 5687.60 | 5709.00 | 5935.40 | 5627.45 | 2613669 | -0.24% |
| 25 Nov 2021 | 5701.05 | 5400.00 | 5750.00 | 5325.05 | 1575738 | 5.63% |
| 24 Nov 2021 | 5397.20 | 5466.00 | 5481.45 | 5305.10 | 697909 | -1.05% |
| 23 Nov 2021 | 5454.25 | 5374.50 | 5540.00 | 5350.00 | 763056 | 0.64% |
| 22 Nov 2021 | 5419.50 | 5597.00 | 5640.00 | 5313.00 | 1204625 | -3.03% |
| 18 Nov 2021 | 5588.60 | 5733.95 | 5843.80 | 5546.15 | 2165157 | -2.53% |
| 17 Nov 2021 | 5733.95 | 5080.00 | 5844.40 | 5075.15 | 6482125 | 12.50% |
| 16 Nov 2021 | 5096.85 | 5080.00 | 5205.00 | 5040.00 | 1118231 | 0.31% |
| 15 Nov 2021 | 5080.95 | 4800.80 | 5147.55 | 4800.80 | 3044498 | 8.81% |
| 12 Nov 2021 | 4669.50 | 4612.90 | 4688.00 | 4571.15 | 423439 | 2.24% |
| 11 Nov 2021 | 4567.25 | 4545.10 | 4728.10 | 4527.05 | 1110123 | 0.32% |
| 10 Nov 2021 | 4552.85 | 4522.10 | 4584.00 | 4480.00 | 359967 | 0.44% |
| 09 Nov 2021 | 4532.90 | 4454.00 | 4555.55 | 4420.00 | 547476 | 2.90% |
| 08 Nov 2021 | 4405.35 | 4438.60 | 4475.00 | 4378.00 | 285968 | -0.75% |
| 04 Nov 2021 | 4438.55 | 4448.00 | 4478.00 | 4419.85 | 69818 | 0.00% |
| 03 Nov 2021 | 4438.60 | 4317.00 | 4449.95 | 4300.05 | 667752 | 3.47% |
| 02 Nov 2021 | 4289.90 | 4340.00 | 4395.00 | 4270.55 | 389193 | -1.08% |
| 01 Nov 2021 | 4336.60 | 4281.20 | 4350.00 | 4258.00 | 239375 | 1.75% |
| 29 Oct 2021 | 4262.05 | 4289.50 | 4349.00 | 4161.05 | 705546 | -0.64% |
| 28 Oct 2021 | 4289.50 | 4277.80 | 4314.00 | 4225.00 | 537955 | 0.30% |
| 27 Oct 2021 | 4276.55 | 4278.80 | 4325.10 | 4215.15 | 623848 | 0.20% |
| 26 Oct 2021 | 4267.95 | 4164.00 | 4308.50 | 4135.55 | 790450 | 2.50% |
| 25 Oct 2021 | 4164.00 | 4045.40 | 4250.90 | 3955.00 | 1151030 | 3.37% |
| 22 Oct 2021 | 4028.40 | 4155.50 | 4189.45 | 4002.35 | 347114 | -2.57% |
| 21 Oct 2021 | 4134.85 | 4187.00 | 4234.90 | 4075.25 | 698306 | -0.29% |
| 20 Oct 2021 | 4146.75 | 4301.05 | 4317.35 | 4135.00 | 510321 | -3.59% |
| 19 Oct 2021 | 4301.05 | 4352.00 | 4387.65 | 4226.65 | 285362 | -0.68% |
| 18 Oct 2021 | 4330.40 | 4449.00 | 4449.00 | 4321.65 | 345049 | 0.05% |
| 14 Oct 2021 | 4328.40 | 4403.95 | 4429.75 | 4312.35 | 436160 | -1.12% |
| 13 Oct 2021 | 4377.50 | 4385.00 | 4409.00 | 4340.00 | 302343 | 0.60% |
| 12 Oct 2021 | 4351.30 | 4349.00 | 4407.05 | 4293.30 | 612692 | -0.59% |
| 11 Oct 2021 | 4377.15 | 4401.10 | 4422.95 | 4360.00 | 331320 | -0.05% |
| 08 Oct 2021 | 4379.25 | 4459.00 | 4459.00 | 4365.60 | 269607 | -1.11% |
| 07 Oct 2021 | 4428.30 | 4410.00 | 4468.00 | 4381.00 | 276775 | 1.13% |
| 06 Oct 2021 | 4378.75 | 4495.00 | 4509.00 | 4356.00 | 480575 | -2.31% |
| 05 Oct 2021 | 4482.40 | 4571.00 | 4576.85 | 4469.05 | 425555 | -1.45% |
| 04 Oct 2021 | 4548.25 | 4459.90 | 4565.00 | 4440.85 | 535335 | 1.99% |
| 01 Oct 2021 | 4459.40 | 4481.60 | 4520.00 | 4435.00 | 534563 | -0.50% |
| 30 Sep 2021 | 4481.60 | 4445.00 | 4500.65 | 4383.65 | 808446 | 1.31% |
| 29 Sep 2021 | 4423.50 | 4420.00 | 4507.10 | 4400.00 | 571896 | 0.28% |
| 28 Sep 2021 | 4411.05 | 4580.00 | 4629.90 | 4376.00 | 1051440 | -3.38% |
| 27 Sep 2021 | 4565.55 | 4748.80 | 4771.00 | 4464.10 | 1885178 | -3.51% |
| 24 Sep 2021 | 4731.80 | 5156.10 | 5198.00 | 4711.55 | 1949974 | -6.93% |
| 23 Sep 2021 | 5084.20 | 4931.40 | 5134.00 | 4905.00 | 696944 | 3.66% |
| 22 Sep 2021 | 4904.90 | 4925.00 | 5010.00 | 4869.90 | 562041 | 0.27% |
| 21 Sep 2021 | 4891.60 | 4858.00 | 4918.95 | 4790.15 | 462221 | 0.28% |
| 20 Sep 2021 | 4878.10 | 4864.00 | 4952.55 | 4781.70 | 434640 | -0.61% |
| 17 Sep 2021 | 4908.25 | 4875.00 | 4945.50 | 4864.45 | 814867 | 0.56% |
| 16 Sep 2021 | 4880.75 | 4819.00 | 4890.00 | 4792.05 | 779552 | 1.85% |
| 15 Sep 2021 | 4792.05 | 4750.00 | 4819.20 | 4686.55 | 659281 | 1.26% |
| 14 Sep 2021 | 4732.45 | 4773.00 | 4773.00 | 4696.70 | 528943 | -0.28% |
| 13 Sep 2021 | 4745.85 | 4735.00 | 4796.00 | 4681.35 | 1151299 | 0.56% |
| 09 Sep 2021 | 4719.55 | 4815.70 | 4820.00 | 4685.00 | 838279 | -1.91% |
| 08 Sep 2021 | 4811.40 | 4900.00 | 4901.45 | 4792.10 | 642506 | -1.35% |
| 07 Sep 2021 | 4877.05 | 5020.40 | 5023.00 | 4860.00 | 479021 | -2.37% |
| 06 Sep 2021 | 4995.50 | 5029.00 | 5040.00 | 4972.00 | 439776 | -0.38% |
| 03 Sep 2021 | 5014.55 | 5054.00 | 5073.30 | 4967.00 | 567961 | -0.57% |
| 02 Sep 2021 | 5043.50 | 5039.05 | 5122.00 | 5013.00 | 900686 | 0.09% |
| 01 Sep 2021 | 5039.05 | 4985.00 | 5071.80 | 4945.30 | 841956 | 1.40% |
| 31 Aug 2021 | 4969.55 | 4766.10 | 5046.00 | 4766.10 | 2883159 | 4.46% |
| 30 Aug 2021 | 4757.55 | 4790.20 | 4828.00 | 4721.60 | 632354 | -0.16% |
| 27 Aug 2021 | 4765.10 | 4717.10 | 4832.00 | 4676.35 | 937887 | 1.38% |
| 26 Aug 2021 | 4700.40 | 4776.45 | 4780.00 | 4646.40 | 800419 | -1.49% |
| 25 Aug 2021 | 4771.65 | 4865.00 | 4880.00 | 4750.00 | 469002 | -1.43% |
| 24 Aug 2021 | 4840.75 | 4820.00 | 4888.95 | 4750.65 | 1576663 | 2.06% |
| 23 Aug 2021 | 4743.25 | 4780.00 | 4839.65 | 4720.20 | 699991 | -0.07% |
| 20 Aug 2021 | 4746.50 | 4719.00 | 4934.70 | 4697.20 | 2331020 | -0.86% |
| 18 Aug 2021 | 4787.90 | 4850.00 | 4963.00 | 4762.05 | 2941548 | -2.69% |
| 17 Aug 2021 | 4920.50 | 4345.00 | 4974.00 | 4332.25 | 8069431 | 13.24% |
| 16 Aug 2021 | 4345.10 | 4146.00 | 4374.50 | 4125.15 | 3709012 | 6.91% |
| 13 Aug 2021 | 4064.10 | 4144.95 | 4145.75 | 4038.20 | 553736 | -1.67% |
| 12 Aug 2021 | 4133.10 | 4027.00 | 4142.95 | 3975.35 | 556973 | 2.65% |
| 11 Aug 2021 | 4026.35 | 4065.00 | 4083.15 | 3915.00 | 831738 | -0.90% |
| 10 Aug 2021 | 4062.80 | 4024.00 | 4086.80 | 4000.00 | 364246 | 1.48% |
| 09 Aug 2021 | 4003.70 | 4109.00 | 4111.00 | 3990.00 | 431991 | -2.06% |
| 06 Aug 2021 | 4088.05 | 4089.80 | 4178.05 | 4073.20 | 717143 | 0.35% |
| 05 Aug 2021 | 4073.75 | 4084.80 | 4111.70 | 4036.00 | 270458 | 0.18% |
| 04 Aug 2021 | 4066.40 | 4110.80 | 4128.60 | 4052.65 | 305863 | -0.64% |
| 03 Aug 2021 | 4092.70 | 4090.60 | 4225.00 | 4064.05 | 981680 | 1.10% |
| 02 Aug 2021 | 4048.15 | 4059.65 | 4092.95 | 4035.05 | 344295 | 0.33% |
| 30 Jul 2021 | 4035.00 | 4031.00 | 4086.45 | 4007.50 | 627367 | -0.09% |
| 29 Jul 2021 | 4038.75 | 4040.00 | 4054.55 | 3993.20 | 449417 | 0.26% |
| 28 Jul 2021 | 4028.40 | 4100.00 | 4100.00 | 3985.50 | 455244 | -1.22% |
| 27 Jul 2021 | 4078.25 | 4120.90 | 4189.65 | 4050.45 | 859687 | -0.54% |
| 26 Jul 2021 | 4100.35 | 3937.00 | 4158.80 | 3930.00 | 1982531 | 4.63% |
| 23 Jul 2021 | 3918.90 | 3985.30 | 3999.75 | 3913.00 | 335985 | -1.67% |
| 22 Jul 2021 | 3985.30 | 3890.00 | 4004.00 | 3890.00 | 760359 | 2.64% |
| 20 Jul 2021 | 3882.95 | 3890.00 | 3908.00 | 3817.30 | 357815 | -0.02% |
| 19 Jul 2021 | 3883.75 | 3779.10 | 3919.95 | 3765.00 | 1044561 | 2.77% |
| 16 Jul 2021 | 3779.10 | 3762.35 | 3787.00 | 3742.40 | 226565 | 0.45% |
| 15 Jul 2021 | 3762.35 | 3774.85 | 3798.00 | 3750.55 | 399845 | 0.20% |
| 14 Jul 2021 | 3754.80 | 3754.00 | 3775.00 | 3708.90 | 395272 | 0.12% |
| 13 Jul 2021 | 3750.30 | 3768.00 | 3769.95 | 3721.00 | 246112 | 0.08% |
| 12 Jul 2021 | 3747.40 | 3745.00 | 3788.80 | 3730.10 | 464757 | 0.58% |
| 09 Jul 2021 | 3725.90 | 3673.00 | 3744.00 | 3673.00 | 469932 | 1.48% |
| 08 Jul 2021 | 3671.40 | 3700.00 | 3720.00 | 3657.00 | 459811 | -1.19% |
| 07 Jul 2021 | 3715.60 | 3715.00 | 3757.80 | 3697.60 | 466002 | 0.25% |
| 06 Jul 2021 | 3706.25 | 3717.90 | 3750.75 | 3696.00 | 344090 | -0.32% |
| 05 Jul 2021 | 3718.10 | 3760.00 | 3762.95 | 3702.70 | 444545 | -0.40% |
| 02 Jul 2021 | 3733.20 | 3701.00 | 3744.90 | 3667.00 | 573795 | 1.49% |
| 01 Jul 2021 | 3678.45 | 3619.85 | 3696.95 | 3595.00 | 876022 | 1.62% |
| 30 Jun 2021 | 3619.85 | 3617.00 | 3659.85 | 3582.60 | 1291906 | 0.80% |
| 29 Jun 2021 | 3591.15 | 3420.00 | 3604.95 | 3420.00 | 2268589 | 3.97% |
| 28 Jun 2021 | 3454.15 | 3447.85 | 3490.00 | 3402.20 | 1213113 | 0.44% |
| 25 Jun 2021 | 3439.00 | 3253.25 | 3465.00 | 3222.25 | 3717669 | 7.36% |
| 24 Jun 2021 | 3203.25 | 3229.90 | 3281.65 | 3141.75 | 1754163 | -1.28% |
| 23 Jun 2021 | 3244.80 | 3274.95 | 3274.95 | 3212.00 | 504942 | -0.41% |
| 22 Jun 2021 | 3258.20 | 3238.00 | 3302.95 | 3230.10 | 567861 | 0.62% |
| 21 Jun 2021 | 3238.00 | 3195.00 | 3252.00 | 3181.00 | 200280 | 0.51% |
| 18 Jun 2021 | 3221.50 | 3235.00 | 3253.00 | 3162.55 | 520516 | -0.59% |
| 17 Jun 2021 | 3240.60 | 3257.00 | 3282.95 | 3225.20 | 356502 | -1.63% |
| 16 Jun 2021 | 3294.20 | 3310.00 | 3325.00 | 3278.00 | 419575 | -0.12% |
| 15 Jun 2021 | 3298.30 | 3355.00 | 3356.95 | 3295.00 | 461588 | -1.55% |
| 14 Jun 2021 | 3350.20 | 3345.00 | 3360.00 | 3285.00 | 317756 | 0.41% |
| 11 Jun 2021 | 3336.55 | 3342.35 | 3346.00 | 3301.70 | 277612 | 0.33% |
| 10 Jun 2021 | 3325.70 | 3322.45 | 3345.00 | 3297.05 | 749909 | 0.60% |
| 09 Jun 2021 | 3305.90 | 3290.00 | 3331.60 | 3251.00 | 587528 | 0.50% |
| 08 Jun 2021 | 3289.45 | 3299.00 | 3312.50 | 3255.60 | 766456 | -0.78% |
| 07 Jun 2021 | 3315.30 | 3380.15 | 3380.15 | 3308.00 | 526855 | -1.92% |
| 04 Jun 2021 | 3380.15 | 3425.35 | 3428.65 | 3375.00 | 380548 | -1.33% |
| 03 Jun 2021 | 3425.65 | 3271.00 | 3435.00 | 3267.05 | 1098294 | 4.64% |
| 02 Jun 2021 | 3273.60 | 3244.30 | 3301.00 | 3220.00 | 843219 | 1.04% |
| 01 Jun 2021 | 3239.80 | 3190.00 | 3249.00 | 3160.85 | 706976 | 2.24% |
| 31 May 2021 | 3168.75 | 3145.00 | 3186.30 | 3125.00 | 635444 | 0.62% |
| 28 May 2021 | 3149.35 | 3199.00 | 3207.00 | 3140.00 | 555829 | -1.55% |
| 27 May 2021 | 3199.00 | 3186.50 | 3223.60 | 3153.60 | 1084157 | 0.48% |
| 26 May 2021 | 3183.60 | 3205.00 | 3220.00 | 3178.10 | 260821 | -0.50% |
| 25 May 2021 | 3199.65 | 3266.25 | 3267.00 | 3170.65 | 622276 | -1.88% |
| 24 May 2021 | 3261.10 | 3248.00 | 3285.00 | 3240.15 | 611909 | 0.41% |
| 21 May 2021 | 3247.75 | 3246.40 | 3259.40 | 3225.00 | 471439 | 0.86% |
| 20 May 2021 | 3219.95 | 3245.90 | 3272.75 | 3214.00 | 752076 | -0.30% |
| 19 May 2021 | 3229.70 | 3180.20 | 3236.10 | 3161.70 | 711069 | 2.09% |
| 18 May 2021 | 3163.50 | 3174.00 | 3188.45 | 3140.00 | 639445 | 0.35% |
| 17 May 2021 | 3152.35 | 3147.00 | 3189.95 | 3115.10 | 847722 | 0.36% |
| 14 May 2021 | 3140.95 | 3200.00 | 3211.75 | 3095.35 | 842794 | -1.75% |
| 12 May 2021 | 3196.75 | 3274.90 | 3274.90 | 3185.60 | 703372 | -1.89% |
| 11 May 2021 | 3258.20 | 3315.00 | 3315.00 | 3245.25 | 670759 | -1.97% |
| 10 May 2021 | 3323.70 | 3315.00 | 3342.60 | 3261.60 | 627199 | 0.39% |
| 07 May 2021 | 3310.85 | 3347.15 | 3397.00 | 3302.00 | 774478 | -1.08% |
| 06 May 2021 | 3347.15 | 3357.85 | 3385.90 | 3300.70 | 1124908 | 0.43% |
| 05 May 2021 | 3332.90 | 3199.80 | 3357.00 | 3176.15 | 1679977 | 4.77% |
| 04 May 2021 | 3181.25 | 3233.15 | 3243.25 | 3166.40 | 581864 | -0.72% |
| 03 May 2021 | 3204.30 | 3208.80 | 3221.80 | 3140.00 | 728281 | 0.21% |
| 30 Apr 2021 | 3197.50 | 3256.00 | 3310.00 | 3182.80 | 906562 | -1.28% |
| 29 Apr 2021 | 3238.90 | 3199.25 | 3260.00 | 3199.25 | 589707 | 1.24% |
| 28 Apr 2021 | 3199.25 | 3210.00 | 3249.00 | 3182.60 | 575824 | 0.26% |
| 27 Apr 2021 | 3191.05 | 3200.00 | 3205.00 | 3157.80 | 505348 | 0.52% |
| 26 Apr 2021 | 3174.65 | 3230.35 | 3253.00 | 3152.00 | 557667 | -0.79% |
| 23 Apr 2021 | 3200.05 | 3258.00 | 3299.00 | 3171.00 | 1030125 | -0.90% |
| 22 Apr 2021 | 3228.95 | 3269.00 | 3334.10 | 3217.25 | 1307224 | -1.24% |
| 20 Apr 2021 | 3269.65 | 3210.00 | 3309.00 | 3181.75 | 2575420 | 3.56% |
| 19 Apr 2021 | 3157.40 | 3038.00 | 3243.15 | 3005.65 | 3552506 | 3.15% |
| 16 Apr 2021 | 3061.00 | 2999.75 | 3073.00 | 2994.00 | 622872 | 2.25% |
| 15 Apr 2021 | 2993.50 | 3037.00 | 3038.95 | 2902.30 | 692875 | 0.43% |
| 13 Apr 2021 | 2980.75 | 3032.35 | 3061.90 | 2951.00 | 544916 | -0.80% |
| 12 Apr 2021 | 3004.75 | 3119.00 | 3119.00 | 2979.05 | 961549 | -4.07% |
| 09 Apr 2021 | 3132.15 | 3147.50 | 3164.15 | 3105.90 | 934037 | 0.56% |
| 08 Apr 2021 | 3114.60 | 3134.80 | 3144.20 | 3089.40 | 800699 | 0.54% |
| 07 Apr 2021 | 3097.80 | 2999.00 | 3115.00 | 2998.75 | 1240450 | 3.83% |
| 06 Apr 2021 | 2983.55 | 2939.00 | 3015.00 | 2927.20 | 1015604 | 2.19% |
| 05 Apr 2021 | 2919.50 | 2922.00 | 3015.00 | 2886.00 | 1241115 | 0.88% |
| 01 Apr 2021 | 2894.05 | 2886.35 | 2913.95 | 2843.40 | 842489 | -0.30% |
| 31 Mar 2021 | 2902.65 | 2901.00 | 2927.95 | 2882.05 | 665173 | -0.78% |
| 30 Mar 2021 | 2925.60 | 2902.50 | 2970.90 | 2875.00 | 1420415 | 2.59% |
| 26 Mar 2021 | 2851.70 | 2840.00 | 2905.00 | 2819.00 | 918204 | 1.51% |
| 25 Mar 2021 | 2809.35 | 2927.00 | 2993.00 | 2787.50 | 1001626 | -3.78% |
| 24 Mar 2021 | 2919.60 | 2957.85 | 2976.85 | 2904.05 | 627981 | -0.92% |
| 23 Mar 2021 | 2946.75 | 2917.90 | 2967.80 | 2896.85 | 630061 | 1.43% |
| 22 Mar 2021 | 2905.10 | 2913.00 | 2944.25 | 2875.00 | 488626 | -1.01% |
| 19 Mar 2021 | 2934.60 | 2954.00 | 2982.85 | 2887.25 | 2288304 | -0.81% |
| 18 Mar 2021 | 2958.70 | 3026.00 | 3065.00 | 2922.00 | 789785 | -1.29% |
| 17 Mar 2021 | 2997.40 | 3080.00 | 3082.30 | 2970.00 | 740599 | -2.47% |
| 16 Mar 2021 | 3073.25 | 3002.00 | 3080.00 | 2990.80 | 1081398 | 2.56% |
| 15 Mar 2021 | 2996.60 | 2998.00 | 3025.00 | 2915.00 | 918721 | 0.68% |
| 12 Mar 2021 | 2976.35 | 2931.10 | 3031.00 | 2927.50 | 1512021 | 2.49% |
| 10 Mar 2021 | 2904.10 | 2910.00 | 2924.95 | 2880.75 | 432551 | 0.62% |
| 09 Mar 2021 | 2886.10 | 2870.50 | 2926.95 | 2826.70 | 883183 | 0.68% |
| 08 Mar 2021 | 2866.60 | 2901.00 | 2935.85 | 2846.75 | 952087 | -0.45% |
| 05 Mar 2021 | 2879.50 | 3000.00 | 3017.75 | 2870.00 | 1486110 | -5.34% |
| 04 Mar 2021 | 3042.10 | 3058.00 | 3081.30 | 3017.00 | 687383 | -0.49% |
| 03 Mar 2021 | 3057.00 | 3115.10 | 3119.50 | 3049.40 | 536623 | -0.98% |
| 02 Mar 2021 | 3087.30 | 3105.50 | 3152.00 | 3067.40 | 944553 | 0.20% |
| 01 Mar 2021 | 3081.15 | 3039.05 | 3098.00 | 3007.55 | 678218 | 0.74% |
| 26 Feb 2021 | 3058.65 | 3070.00 | 3173.95 | 3020.65 | 2103433 | -1.06% |
| 25 Feb 2021 | 3091.35 | 3101.00 | 3139.95 | 3057.90 | 819639 | 1.04% |
| 24 Feb 2021 | 3059.65 | 3015.00 | 3120.00 | 3000.05 | 1088420 | 2.10% |
| 23 Feb 2021 | 2996.75 | 2945.20 | 3052.50 | 2937.50 | 1465930 | 2.29% |
| 22 Feb 2021 | 2929.55 | 2918.45 | 2967.90 | 2866.90 | 1246303 | 0.33% |
| 19 Feb 2021 | 2919.95 | 3090.10 | 3109.25 | 2896.00 | 2037556 | -6.01% |
| 18 Feb 2021 | 3106.75 | 3225.50 | 3237.80 | 3094.00 | 1477343 | -3.96% |
| 17 Feb 2021 | 3235.00 | 3177.00 | 3284.00 | 3177.00 | 2081001 | 1.01% |
| 16 Feb 2021 | 3202.75 | 3089.00 | 3253.55 | 3047.00 | 4381584 | 3.63% |
| 15 Feb 2021 | 3090.65 | 2777.00 | 3127.00 | 2760.45 | 4446974 | 12.46% |
| 12 Feb 2021 | 2748.10 | 2768.00 | 2790.00 | 2726.10 | 693562 | -0.30% |
| 11 Feb 2021 | 2756.50 | 2760.00 | 2779.50 | 2730.00 | 581642 | 0.00% |
| 10 Feb 2021 | 2756.50 | 2813.85 | 2828.00 | 2745.65 | 745906 | -1.18% |
| 09 Feb 2021 | 2789.30 | 2746.50 | 2836.60 | 2738.10 | 1052950 | 2.16% |
| 08 Feb 2021 | 2730.25 | 2741.00 | 2780.00 | 2725.00 | 564043 | -0.30% |
| 05 Feb 2021 | 2738.60 | 2740.00 | 2783.00 | 2687.65 | 941316 | 0.25% |
| 04 Feb 2021 | 2731.65 | 2730.00 | 2747.90 | 2686.00 | 455213 | 0.40% |
| 03 Feb 2021 | 2720.70 | 2714.90 | 2808.15 | 2704.00 | 1286454 | 0.57% |
| 02 Feb 2021 | 2705.15 | 2679.50 | 2745.00 | 2678.00 | 607131 | 1.56% |
| 01 Feb 2021 | 2663.50 | 2590.00 | 2676.55 | 2528.10 | 879244 | 3.99% |
| 29 Jan 2021 | 2561.25 | 2622.60 | 2676.50 | 2551.00 | 921579 | -2.33% |
| 28 Jan 2021 | 2622.40 | 2594.00 | 2699.50 | 2580.55 | 1410605 | 0.85% |
| 27 Jan 2021 | 2600.40 | 2698.00 | 2749.65 | 2587.25 | 1665899 | -3.22% |
| 25 Jan 2021 | 2686.90 | 2610.85 | 2708.00 | 2610.85 | 1764152 | 3.43% |
| 22 Jan 2021 | 2597.90 | 2590.05 | 2652.00 | 2567.10 | 1194708 | 0.50% |
| 21 Jan 2021 | 2585.05 | 2675.00 | 2685.00 | 2574.40 | 994932 | -3.39% |
| 20 Jan 2021 | 2675.80 | 2645.25 | 2682.85 | 2643.25 | 1064146 | 1.15% |
| 19 Jan 2021 | 2645.50 | 2618.50 | 2659.00 | 2580.00 | 1202289 | 1.39% |
| 18 Jan 2021 | 2609.25 | 2599.50 | 2630.85 | 2547.05 | 1572820 | 0.65% |
| 15 Jan 2021 | 2592.35 | 2520.00 | 2613.70 | 2510.10 | 1941813 | 3.20% |
| 14 Jan 2021 | 2512.00 | 2481.90 | 2528.90 | 2475.00 | 603193 | 1.32% |
| 13 Jan 2021 | 2479.20 | 2528.00 | 2537.75 | 2437.75 | 662618 | -1.51% |
| 12 Jan 2021 | 2517.25 | 2559.00 | 2585.00 | 2508.20 | 500012 | -1.31% |
| 11 Jan 2021 | 2550.55 | 2564.75 | 2591.85 | 2524.50 | 422296 | -0.12% |
| 08 Jan 2021 | 2553.50 | 2533.90 | 2579.00 | 2515.70 | 862326 | 1.79% |
| 07 Jan 2021 | 2508.55 | 2502.15 | 2564.00 | 2500.00 | 1014690 | 0.26% |
| 06 Jan 2021 | 2502.15 | 2522.00 | 2538.85 | 2481.00 | 1108589 | -0.29% |
| 05 Jan 2021 | 2509.45 | 2405.00 | 2515.85 | 2385.80 | 1720467 | 4.16% |
| 04 Jan 2021 | 2409.25 | 2418.10 | 2429.00 | 2398.25 | 527018 | -0.23% |
| 01 Jan 2021 | 2414.85 | 2405.50 | 2430.00 | 2395.00 | 423934 | 0.08% |
| 31 Dec 2020 | 2412.80 | 2390.10 | 2428.00 | 2385.00 | 855723 | 0.69% |
| 30 Dec 2020 | 2396.35 | 2382.85 | 2404.00 | 2351.20 | 569168 | 0.84% |
| 29 Dec 2020 | 2376.50 | 2403.00 | 2415.60 | 2371.00 | 585199 | -0.51% |
| 28 Dec 2020 | 2388.80 | 2425.50 | 2429.45 | 2375.50 | 784636 | -1.00% |
| 24 Dec 2020 | 2413.05 | 2435.00 | 2452.85 | 2405.30 | 543157 | -0.85% |
| 23 Dec 2020 | 2433.80 | 2390.00 | 2460.90 | 2390.00 | 1093766 | 1.06% |
| 22 Dec 2020 | 2408.35 | 2340.00 | 2425.00 | 2251.00 | 1249868 | 3.12% |
| 21 Dec 2020 | 2335.45 | 2385.00 | 2434.00 | 2304.70 | 1241568 | -2.19% |
| 18 Dec 2020 | 2387.75 | 2405.00 | 2428.00 | 2367.15 | 1065060 | -0.70% |
| 17 Dec 2020 | 2404.50 | 2395.00 | 2423.00 | 2380.25 | 1184865 | 0.62% |
| 16 Dec 2020 | 2389.70 | 2369.00 | 2411.25 | 2360.00 | 948217 | 1.46% |
| 15 Dec 2020 | 2355.20 | 2361.00 | 2392.60 | 2335.00 | 1060707 | -0.07% |
| 14 Dec 2020 | 2356.80 | 2375.80 | 2390.35 | 2347.00 | 800654 | -0.13% |
| 11 Dec 2020 | 2359.90 | 2403.60 | 2413.00 | 2345.00 | 1654915 | -1.39% |
| 10 Dec 2020 | 2393.05 | 2454.95 | 2454.95 | 2370.00 | 1121002 | -2.03% |
| 09 Dec 2020 | 2442.70 | 2505.15 | 2520.00 | 2433.00 | 1650915 | -0.32% |
| 08 Dec 2020 | 2450.45 | 2466.00 | 2505.00 | 2415.75 | 1412683 | 0.73% |
