APOLLOTYRE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 530.60 | 531.70 | 539.20 | 526.50 | 1001462 | -0.86% |
| 03 Dec 2025 | 535.20 | 521.70 | 538.50 | 519.55 | 1517255 | 3.07% |
| 02 Dec 2025 | 519.25 | 518.50 | 528.00 | 517.00 | 1411085 | 0.56% |
| 01 Dec 2025 | 516.35 | 517.35 | 523.95 | 514.10 | 445396 | 0.46% |
| 28 Nov 2025 | 514.00 | 519.00 | 522.05 | 513.15 | 267746 | -0.95% |
| 27 Nov 2025 | 518.95 | 521.25 | 522.25 | 516.80 | 166766 | -0.48% |
| 26 Nov 2025 | 521.45 | 524.25 | 526.65 | 518.10 | 535179 | -0.11% |
| 25 Nov 2025 | 522.05 | 530.00 | 530.70 | 520.50 | 303594 | -1.15% |
| 24 Nov 2025 | 528.15 | 511.90 | 538.00 | 511.55 | 1268776 | 3.07% |
| 21 Nov 2025 | 512.40 | 517.25 | 523.40 | 511.00 | 361031 | -1.32% |
| 20 Nov 2025 | 519.25 | 523.00 | 525.65 | 517.50 | 387466 | -0.65% |
| 19 Nov 2025 | 522.65 | 524.05 | 528.25 | 515.55 | 912099 | -0.03% |
| 18 Nov 2025 | 522.80 | 514.00 | 528.95 | 503.60 | 1296744 | 1.71% |
| 17 Nov 2025 | 514.00 | 525.00 | 538.90 | 512.55 | 1082641 | -0.91% |
| 14 Nov 2025 | 518.70 | 534.00 | 540.50 | 516.60 | 1305213 | -3.39% |
| 13 Nov 2025 | 536.90 | 533.45 | 539.25 | 532.35 | 769551 | 0.85% |
| 12 Nov 2025 | 532.35 | 522.00 | 533.85 | 520.90 | 1684497 | 2.30% |
| 11 Nov 2025 | 520.40 | 522.25 | 523.95 | 515.05 | 455201 | -0.31% |
| 10 Nov 2025 | 522.00 | 515.40 | 524.95 | 515.40 | 645982 | 1.28% |
| 07 Nov 2025 | 515.40 | 506.90 | 520.80 | 497.50 | 865620 | 1.90% |
| 06 Nov 2025 | 505.80 | 522.35 | 524.35 | 504.50 | 562329 | -3.17% |
| 04 Nov 2025 | 522.35 | 509.95 | 528.50 | 509.90 | 2697240 | 2.53% |
| 03 Nov 2025 | 509.45 | 500.05 | 513.40 | 499.40 | 839770 | 1.59% |
| 31 Oct 2025 | 501.50 | 506.25 | 508.75 | 500.25 | 305198 | -0.30% |
| 30 Oct 2025 | 503.00 | 506.85 | 510.70 | 500.05 | 733764 | -0.50% |
| 29 Oct 2025 | 505.55 | 506.00 | 508.50 | 501.30 | 488457 | 0.21% |
| 28 Oct 2025 | 504.50 | 513.00 | 529.80 | 500.65 | 3352963 | -0.21% |
| 27 Oct 2025 | 505.55 | 500.00 | 511.45 | 499.00 | 736362 | 1.15% |
| 24 Oct 2025 | 499.80 | 514.05 | 517.00 | 497.10 | 1097426 | -2.75% |
| 23 Oct 2025 | 513.95 | 515.00 | 517.00 | 504.25 | 1413312 | -0.23% |
| 21 Oct 2025 | 515.15 | 510.00 | 518.00 | 507.40 | 537454 | 1.61% |
| 20 Oct 2025 | 507.00 | 493.40 | 512.55 | 488.75 | 3460910 | 3.80% |
| 17 Oct 2025 | 488.45 | 492.00 | 503.00 | 485.05 | 2551939 | -0.31% |
| 16 Oct 2025 | 489.95 | 487.20 | 490.60 | 484.70 | 742685 | 0.65% |
| 15 Oct 2025 | 486.80 | 481.35 | 488.00 | 479.05 | 332343 | 1.27% |
| 14 Oct 2025 | 480.70 | 486.00 | 488.65 | 477.50 | 456892 | -0.96% |
| 13 Oct 2025 | 485.35 | 486.55 | 488.00 | 478.75 | 432097 | -0.59% |
| 10 Oct 2025 | 488.25 | 485.80 | 489.70 | 483.50 | 617231 | 0.70% |
| 09 Oct 2025 | 484.85 | 490.25 | 491.50 | 479.65 | 588201 | -0.42% |
| 08 Oct 2025 | 486.90 | 478.10 | 493.90 | 476.80 | 1132727 | 1.76% |
| 07 Oct 2025 | 478.50 | 475.10 | 480.35 | 472.90 | 384205 | 0.80% |
| 06 Oct 2025 | 474.70 | 475.00 | 479.00 | 470.40 | 772008 | 0.33% |
| 03 Oct 2025 | 473.15 | 469.20 | 475.50 | 466.25 | 1242296 | 1.18% |
| 01 Oct 2025 | 467.65 | 472.95 | 473.00 | 463.25 | 799502 | -1.12% |
| 30 Sep 2025 | 472.95 | 469.25 | 474.30 | 465.55 | 1138550 | 1.59% |
| 29 Sep 2025 | 465.55 | 483.25 | 483.25 | 464.00 | 884958 | -2.99% |
| 26 Sep 2025 | 479.90 | 492.00 | 492.00 | 472.55 | 806706 | -2.71% |
| 25 Sep 2025 | 493.25 | 494.35 | 495.90 | 488.20 | 1016220 | -0.29% |
| 24 Sep 2025 | 494.70 | 490.75 | 495.80 | 483.50 | 1568815 | 1.16% |
| 23 Sep 2025 | 489.05 | 486.40 | 497.65 | 486.35 | 2074346 | 0.54% |
| 22 Sep 2025 | 486.40 | 483.00 | 490.40 | 481.35 | 1131081 | 1.20% |
| 19 Sep 2025 | 480.65 | 485.00 | 485.05 | 476.05 | 947737 | -0.80% |
| 18 Sep 2025 | 484.55 | 486.70 | 491.00 | 481.25 | 610388 | 0.23% |
| 17 Sep 2025 | 483.45 | 493.95 | 499.00 | 482.25 | 2095486 | -0.58% |
| 16 Sep 2025 | 486.25 | 480.50 | 491.00 | 479.75 | 1587021 | 1.47% |
| 15 Sep 2025 | 479.20 | 476.00 | 486.40 | 470.55 | 975708 | 0.79% |
| 12 Sep 2025 | 475.45 | 480.15 | 481.00 | 470.00 | 1390599 | -0.49% |
| 11 Sep 2025 | 477.80 | 480.15 | 480.30 | 475.15 | 642776 | -0.36% |
| 10 Sep 2025 | 479.55 | 483.50 | 483.90 | 473.10 | 875353 | -0.38% |
| 09 Sep 2025 | 481.40 | 482.65 | 485.00 | 477.25 | 447151 | 0.29% |
| 08 Sep 2025 | 480.00 | 484.95 | 491.00 | 478.35 | 638840 | -0.58% |
| 05 Sep 2025 | 482.80 | 486.00 | 488.00 | 479.05 | 572558 | -0.56% |
| 04 Sep 2025 | 485.50 | 492.00 | 497.80 | 481.05 | 2501551 | -0.03% |
| 03 Sep 2025 | 485.65 | 491.05 | 495.70 | 482.40 | 1536058 | -0.44% |
| 02 Sep 2025 | 487.80 | 469.00 | 493.00 | 467.00 | 6936286 | 4.32% |
| 01 Sep 2025 | 467.60 | 464.50 | 471.50 | 463.25 | 993342 | 1.17% |
| 29 Aug 2025 | 462.20 | 459.75 | 463.55 | 454.70 | 681893 | 1.02% |
| 28 Aug 2025 | 457.55 | 456.50 | 462.15 | 453.50 | 609203 | 0.22% |
| 26 Aug 2025 | 456.55 | 465.80 | 465.90 | 455.00 | 718649 | -1.99% |
| 25 Aug 2025 | 465.80 | 465.95 | 471.30 | 463.00 | 756689 | 0.01% |
| 22 Aug 2025 | 465.75 | 464.45 | 467.50 | 456.50 | 562831 | 0.23% |
| 21 Aug 2025 | 464.70 | 467.35 | 467.95 | 460.00 | 519012 | -0.56% |
| 20 Aug 2025 | 467.30 | 467.00 | 469.70 | 462.00 | 606469 | 0.21% |
| 19 Aug 2025 | 466.30 | 462.00 | 468.00 | 455.80 | 1237000 | 0.40% |
| 18 Aug 2025 | 464.45 | 436.80 | 468.75 | 431.00 | 2446895 | 7.44% |
| 14 Aug 2025 | 432.30 | 444.65 | 445.60 | 430.05 | 612195 | -2.78% |
| 13 Aug 2025 | 444.65 | 446.65 | 446.95 | 438.00 | 492562 | -0.45% |
| 12 Aug 2025 | 446.65 | 441.00 | 448.95 | 434.80 | 451459 | 1.77% |
| 11 Aug 2025 | 438.90 | 434.25 | 440.95 | 430.00 | 282065 | 1.08% |
| 08 Aug 2025 | 434.20 | 425.60 | 437.80 | 421.00 | 519716 | -0.47% |
| 07 Aug 2025 | 436.25 | 435.10 | 438.35 | 427.70 | 227665 | 0.26% |
| 06 Aug 2025 | 435.10 | 439.85 | 443.85 | 431.10 | 417114 | -1.08% |
| 05 Aug 2025 | 439.85 | 442.30 | 446.15 | 438.75 | 256491 | -0.36% |
| 04 Aug 2025 | 441.45 | 444.00 | 444.80 | 437.05 | 250458 | 0.14% |
| 01 Aug 2025 | 440.85 | 450.70 | 454.70 | 439.20 | 227026 | -1.97% |
| 31 Jul 2025 | 449.70 | 456.50 | 460.75 | 447.05 | 405420 | -2.25% |
| 30 Jul 2025 | 460.05 | 457.95 | 463.25 | 455.05 | 465687 | 0.91% |
| 29 Jul 2025 | 455.90 | 451.90 | 458.50 | 449.05 | 259720 | 0.87% |
| 28 Jul 2025 | 451.95 | 455.75 | 461.70 | 447.45 | 547315 | -0.68% |
| 25 Jul 2025 | 455.05 | 459.00 | 459.85 | 452.35 | 442237 | -0.88% |
| 24 Jul 2025 | 459.10 | 457.95 | 465.50 | 455.70 | 779549 | 0.25% |
| 23 Jul 2025 | 457.95 | 451.70 | 458.90 | 448.55 | 563753 | 1.87% |
| 22 Jul 2025 | 449.55 | 452.00 | 454.95 | 448.00 | 369290 | -0.22% |
| 21 Jul 2025 | 450.55 | 455.00 | 455.95 | 446.45 | 759137 | -1.01% |
| 18 Jul 2025 | 455.15 | 458.90 | 461.00 | 454.20 | 507733 | -0.65% |
| 17 Jul 2025 | 458.15 | 457.30 | 473.00 | 455.25 | 2921723 | 0.65% |
| 16 Jul 2025 | 455.20 | 459.00 | 462.50 | 454.30 | 723679 | -0.93% |
| 15 Jul 2025 | 459.45 | 456.00 | 461.50 | 455.05 | 871453 | 1.31% |
| 14 Jul 2025 | 453.50 | 458.00 | 461.45 | 451.80 | 768813 | -1.11% |
| 11 Jul 2025 | 458.60 | 468.00 | 470.70 | 457.00 | 1096347 | -2.89% |
| 10 Jul 2025 | 472.25 | 476.00 | 477.10 | 470.05 | 918686 | -0.35% |
| 09 Jul 2025 | 473.90 | 473.00 | 476.55 | 468.10 | 2041391 | 0.46% |
| 08 Jul 2025 | 471.75 | 460.00 | 475.00 | 457.50 | 1947914 | 2.47% |
| 07 Jul 2025 | 460.40 | 459.05 | 463.60 | 455.60 | 488674 | 0.27% |
| 04 Jul 2025 | 459.15 | 462.95 | 467.00 | 456.25 | 564868 | -0.75% |
| 03 Jul 2025 | 462.60 | 469.50 | 471.00 | 461.25 | 2422706 | -0.90% |
| 02 Jul 2025 | 466.80 | 449.40 | 470.90 | 448.55 | 7350179 | 4.27% |
| 01 Jul 2025 | 447.70 | 449.05 | 451.40 | 445.50 | 419750 | -0.25% |
| 30 Jun 2025 | 448.80 | 449.15 | 452.50 | 446.90 | 440931 | 0.32% |
| 27 Jun 2025 | 447.35 | 449.00 | 453.00 | 445.70 | 1374378 | 0.17% |
| 26 Jun 2025 | 446.60 | 452.20 | 454.95 | 445.80 | 1208086 | -0.99% |
| 25 Jun 2025 | 451.05 | 447.10 | 452.35 | 444.25 | 1379568 | 1.03% |
| 24 Jun 2025 | 446.45 | 450.00 | 452.20 | 441.50 | 896805 | 0.67% |
| 23 Jun 2025 | 443.50 | 439.00 | 444.90 | 435.30 | 650748 | 0.84% |
| 20 Jun 2025 | 439.80 | 447.45 | 448.50 | 436.10 | 2304686 | -1.63% |
| 19 Jun 2025 | 447.10 | 445.40 | 449.00 | 441.60 | 549351 | 0.38% |
| 18 Jun 2025 | 445.40 | 444.90 | 449.00 | 442.10 | 371685 | 0.04% |
| 17 Jun 2025 | 445.20 | 448.40 | 449.90 | 443.45 | 505842 | -0.53% |
| 16 Jun 2025 | 447.55 | 450.30 | 451.95 | 444.45 | 486765 | -0.97% |
| 13 Jun 2025 | 451.95 | 441.00 | 456.70 | 440.00 | 802931 | -1.14% |
| 12 Jun 2025 | 457.15 | 462.40 | 465.90 | 453.25 | 904050 | -1.15% |
| 11 Jun 2025 | 462.45 | 469.00 | 472.00 | 461.50 | 722412 | -1.16% |
| 10 Jun 2025 | 467.90 | 474.60 | 475.35 | 466.10 | 1220628 | -0.96% |
| 09 Jun 2025 | 472.45 | 475.90 | 477.00 | 468.00 | 1044101 | 0.27% |
| 06 Jun 2025 | 471.20 | 465.90 | 476.00 | 459.50 | 1505404 | 1.85% |
| 05 Jun 2025 | 462.65 | 461.30 | 466.75 | 460.00 | 619545 | 0.98% |
| 04 Jun 2025 | 458.15 | 466.50 | 466.90 | 456.65 | 922039 | -1.58% |
| 03 Jun 2025 | 465.50 | 471.50 | 472.00 | 463.15 | 1201526 | -1.27% |
| 02 Jun 2025 | 471.50 | 467.75 | 474.90 | 464.30 | 899808 | 0.20% |
| 30 May 2025 | 470.55 | 481.95 | 483.55 | 465.70 | 1058389 | -1.84% |
| 29 May 2025 | 479.35 | 494.40 | 495.65 | 478.00 | 2039953 | -2.94% |
| 28 May 2025 | 493.85 | 495.00 | 497.00 | 492.30 | 903621 | -0.03% |
| 27 May 2025 | 494.00 | 495.00 | 499.05 | 492.65 | 1116601 | -0.23% |
| 26 May 2025 | 495.15 | 494.40 | 500.55 | 488.05 | 1279138 | 0.09% |
| 23 May 2025 | 494.70 | 495.00 | 497.70 | 491.00 | 903008 | 0.58% |
| 22 May 2025 | 491.85 | 490.50 | 492.90 | 483.70 | 722103 | 0.77% |
| 21 May 2025 | 488.10 | 490.10 | 492.65 | 482.25 | 1273074 | -0.26% |
| 20 May 2025 | 489.35 | 490.95 | 491.95 | 484.50 | 2090317 | 0.16% |
| 19 May 2025 | 488.55 | 495.00 | 498.30 | 487.65 | 1127526 | -1.15% |
| 16 May 2025 | 494.25 | 487.00 | 509.80 | 483.50 | 4576424 | 2.87% |
| 15 May 2025 | 480.45 | 474.00 | 490.85 | 474.00 | 3830238 | 1.07% |
| 14 May 2025 | 475.35 | 473.90 | 478.30 | 469.75 | 1258392 | 0.62% |
| 13 May 2025 | 472.40 | 483.40 | 484.00 | 467.65 | 1804302 | -1.79% |
| 12 May 2025 | 481.00 | 475.00 | 483.00 | 472.00 | 1521186 | 3.09% |
| 09 May 2025 | 466.60 | 478.95 | 482.00 | 460.10 | 2729974 | -3.71% |
| 08 May 2025 | 484.60 | 498.50 | 503.95 | 481.00 | 1547020 | -2.05% |
| 07 May 2025 | 494.75 | 473.20 | 499.00 | 473.00 | 2421760 | 2.46% |
| 06 May 2025 | 482.85 | 487.80 | 490.35 | 480.00 | 1576060 | -1.01% |
| 05 May 2025 | 487.80 | 485.00 | 491.75 | 481.65 | 2673499 | 1.99% |
| 02 May 2025 | 478.30 | 475.00 | 480.80 | 469.45 | 2912182 | 1.36% |
| 30 Apr 2025 | 471.90 | 454.80 | 475.30 | 454.30 | 4518564 | 3.50% |
| 29 Apr 2025 | 455.95 | 461.70 | 464.30 | 453.00 | 883384 | -0.76% |
| 28 Apr 2025 | 459.45 | 459.00 | 461.00 | 445.90 | 927869 | -0.42% |
| 25 Apr 2025 | 461.40 | 472.40 | 474.35 | 455.45 | 1520153 | -1.92% |
| 24 Apr 2025 | 470.45 | 460.15 | 472.90 | 456.65 | 1488463 | 2.24% |
| 23 Apr 2025 | 460.15 | 465.55 | 467.00 | 457.05 | 778254 | -0.49% |
| 22 Apr 2025 | 462.40 | 461.55 | 465.85 | 457.95 | 776057 | 0.35% |
| 21 Apr 2025 | 460.80 | 451.80 | 462.35 | 448.20 | 1435427 | 2.00% |
| 17 Apr 2025 | 451.75 | 448.90 | 454.90 | 443.85 | 1323859 | 0.79% |
| 16 Apr 2025 | 448.20 | 439.40 | 449.00 | 436.60 | 1618991 | 2.07% |
| 15 Apr 2025 | 439.10 | 428.60 | 439.75 | 428.60 | 2527163 | 2.65% |
| 11 Apr 2025 | 427.75 | 419.90 | 428.70 | 411.90 | 2909601 | 4.89% |
| 09 Apr 2025 | 407.80 | 399.00 | 409.30 | 395.65 | 844827 | 1.58% |
| 08 Apr 2025 | 401.45 | 402.00 | 405.15 | 392.50 | 1170323 | 1.01% |
| 07 Apr 2025 | 397.45 | 375.00 | 406.70 | 375.00 | 1562496 | -2.57% |
| 04 Apr 2025 | 407.95 | 425.00 | 425.50 | 406.20 | 718028 | -3.61% |
| 03 Apr 2025 | 423.25 | 422.10 | 427.30 | 420.05 | 1875912 | -1.17% |
| 02 Apr 2025 | 428.25 | 422.00 | 429.00 | 417.75 | 394646 | 1.35% |
| 01 Apr 2025 | 422.55 | 425.00 | 429.35 | 420.55 | 569201 | -0.82% |
| 28 Mar 2025 | 426.05 | 430.05 | 433.05 | 422.75 | 1445931 | -0.46% |
| 27 Mar 2025 | 428.00 | 429.60 | 432.00 | 420.05 | 1946020 | -0.37% |
| 26 Mar 2025 | 429.60 | 431.45 | 435.30 | 426.15 | 1499465 | -0.60% |
| 25 Mar 2025 | 432.20 | 440.50 | 440.65 | 424.60 | 2006204 | -0.17% |
| 24 Mar 2025 | 432.95 | 428.70 | 435.30 | 422.85 | 1315906 | 1.67% |
| 21 Mar 2025 | 425.85 | 426.60 | 428.70 | 422.60 | 1318198 | -0.27% |
| 20 Mar 2025 | 427.00 | 425.05 | 428.55 | 420.55 | 1396944 | 0.46% |
| 19 Mar 2025 | 425.05 | 412.10 | 428.65 | 410.00 | 1571421 | 3.65% |
| 18 Mar 2025 | 410.10 | 404.00 | 413.95 | 402.00 | 1846960 | 1.94% |
| 17 Mar 2025 | 402.30 | 399.50 | 404.00 | 396.20 | 632742 | 0.34% |
| 13 Mar 2025 | 400.95 | 408.00 | 409.20 | 399.10 | 507073 | -1.57% |
| 12 Mar 2025 | 407.35 | 404.55 | 410.90 | 402.30 | 1005723 | 1.31% |
| 11 Mar 2025 | 402.10 | 404.90 | 407.35 | 401.05 | 888015 | -1.64% |
| 10 Mar 2025 | 408.80 | 411.50 | 414.75 | 406.15 | 1423565 | -0.70% |
| 07 Mar 2025 | 411.70 | 400.85 | 413.50 | 397.65 | 2631605 | 2.71% |
| 06 Mar 2025 | 400.85 | 399.00 | 407.70 | 393.50 | 2546433 | 2.93% |
| 05 Mar 2025 | 389.45 | 379.15 | 390.65 | 379.15 | 1515699 | 2.84% |
| 04 Mar 2025 | 378.70 | 386.90 | 386.90 | 377.80 | 1414972 | -2.22% |
| 03 Mar 2025 | 387.30 | 378.10 | 388.90 | 370.90 | 1529627 | 3.47% |
| 28 Feb 2025 | 374.30 | 388.90 | 389.65 | 373.35 | 1471211 | -4.01% |
| 27 Feb 2025 | 389.95 | 398.95 | 400.20 | 389.00 | 1377674 | -2.26% |
| 25 Feb 2025 | 398.95 | 401.35 | 404.70 | 398.10 | 2001189 | -0.60% |
| 24 Feb 2025 | 401.35 | 408.50 | 408.50 | 399.30 | 1539491 | -1.79% |
| 21 Feb 2025 | 408.65 | 418.40 | 423.55 | 407.25 | 1152287 | -2.33% |
| 20 Feb 2025 | 418.40 | 412.00 | 419.45 | 409.30 | 663978 | 1.21% |
| 19 Feb 2025 | 413.40 | 410.95 | 415.45 | 407.30 | 725275 | 0.32% |
| 18 Feb 2025 | 412.10 | 414.05 | 418.20 | 406.60 | 706450 | -1.01% |
| 17 Feb 2025 | 416.30 | 414.00 | 417.60 | 403.50 | 713099 | 0.75% |
| 14 Feb 2025 | 413.20 | 422.55 | 424.30 | 410.00 | 817075 | -1.78% |
| 13 Feb 2025 | 420.70 | 415.65 | 425.50 | 412.40 | 1540335 | 1.91% |
| 12 Feb 2025 | 412.80 | 417.15 | 419.65 | 408.10 | 1397333 | -1.14% |
| 11 Feb 2025 | 417.55 | 423.05 | 426.90 | 413.65 | 1534407 | -1.22% |
| 10 Feb 2025 | 422.70 | 429.00 | 437.35 | 420.10 | 2734651 | -0.81% |
| 07 Feb 2025 | 426.15 | 414.00 | 430.90 | 414.00 | 5953396 | 2.34% |
| 06 Feb 2025 | 416.40 | 422.95 | 422.95 | 413.55 | 967039 | -0.88% |
| 05 Feb 2025 | 420.10 | 421.95 | 426.15 | 419.25 | 928738 | -0.44% |
| 04 Feb 2025 | 421.95 | 416.05 | 423.35 | 415.50 | 1065386 | 1.76% |
| 03 Feb 2025 | 414.65 | 424.00 | 428.40 | 411.35 | 1118063 | -2.74% |
| 01 Feb 2025 | 426.35 | 440.15 | 441.25 | 421.35 | 1195015 | -2.50% |
| 31 Jan 2025 | 437.30 | 433.00 | 439.10 | 430.75 | 1118848 | 1.04% |
| 30 Jan 2025 | 432.80 | 425.10 | 434.90 | 420.00 | 2822251 | 2.09% |
| 29 Jan 2025 | 423.95 | 424.00 | 429.30 | 422.05 | 1827081 | 0.05% |
| 28 Jan 2025 | 423.75 | 424.90 | 430.00 | 418.10 | 3136478 | 1.00% |
| 27 Jan 2025 | 419.55 | 421.00 | 421.00 | 407.05 | 3135587 | -0.91% |
| 24 Jan 2025 | 423.40 | 439.05 | 440.80 | 422.45 | 1226651 | -3.53% |
| 23 Jan 2025 | 438.90 | 438.45 | 442.20 | 431.80 | 965683 | -0.02% |
| 22 Jan 2025 | 439.00 | 449.95 | 453.45 | 432.65 | 1380036 | -1.92% |
| 21 Jan 2025 | 447.60 | 453.60 | 458.20 | 446.35 | 1474758 | -0.82% |
| 20 Jan 2025 | 451.30 | 452.80 | 454.90 | 447.25 | 2372010 | -0.33% |
| 17 Jan 2025 | 452.80 | 457.50 | 458.70 | 449.00 | 674210 | -0.61% |
| 16 Jan 2025 | 455.60 | 457.00 | 465.35 | 453.75 | 1544399 | 0.19% |
| 15 Jan 2025 | 454.75 | 454.30 | 459.35 | 452.20 | 1855864 | 0.43% |
| 14 Jan 2025 | 452.80 | 446.90 | 456.70 | 446.15 | 923545 | 2.18% |
| 13 Jan 2025 | 443.15 | 452.00 | 460.45 | 440.95 | 1225767 | -4.08% |
| 10 Jan 2025 | 462.00 | 475.55 | 476.95 | 458.50 | 3414077 | -2.86% |
| 09 Jan 2025 | 475.60 | 485.05 | 486.10 | 474.05 | 1426100 | -1.51% |
| 08 Jan 2025 | 482.90 | 498.00 | 498.00 | 479.40 | 1082081 | -3.05% |
| 07 Jan 2025 | 498.10 | 501.35 | 505.65 | 496.55 | 2127349 | -0.53% |
| 06 Jan 2025 | 500.75 | 511.50 | 513.50 | 497.10 | 1029267 | -2.19% |
| 03 Jan 2025 | 511.95 | 526.65 | 529.20 | 510.55 | 1530218 | -2.77% |
| 02 Jan 2025 | 526.55 | 529.90 | 530.70 | 517.00 | 945975 | -0.19% |
| 01 Jan 2025 | 527.55 | 529.40 | 530.50 | 521.60 | 452770 | -0.35% |
| 31 Dec 2024 | 529.40 | 533.95 | 540.25 | 528.00 | 452808 | -1.35% |
| 30 Dec 2024 | 536.65 | 538.00 | 540.55 | 530.35 | 1319122 | -0.75% |
| 27 Dec 2024 | 540.70 | 540.00 | 546.00 | 534.80 | 2240285 | -0.29% |
| 26 Dec 2024 | 542.25 | 537.80 | 544.25 | 534.10 | 1433508 | 1.39% |
| 24 Dec 2024 | 534.80 | 532.10 | 540.00 | 531.00 | 1418312 | 0.51% |
| 23 Dec 2024 | 532.10 | 533.90 | 536.90 | 527.00 | 637912 | 0.03% |
| 20 Dec 2024 | 531.95 | 527.00 | 536.00 | 526.15 | 2669277 | 0.37% |
| 19 Dec 2024 | 530.00 | 520.10 | 530.90 | 520.05 | 704464 | -0.14% |
| 18 Dec 2024 | 530.75 | 530.05 | 535.30 | 529.20 | 1174356 | -0.39% |
| 17 Dec 2024 | 532.85 | 540.00 | 540.45 | 530.35 | 1754369 | -1.34% |
| 16 Dec 2024 | 540.10 | 548.00 | 550.45 | 539.25 | 1016683 | -1.41% |
| 13 Dec 2024 | 547.80 | 540.90 | 550.00 | 537.90 | 2150181 | 1.26% |
| 12 Dec 2024 | 541.00 | 541.00 | 544.25 | 536.65 | 1103461 | -0.06% |
| 11 Dec 2024 | 541.35 | 538.10 | 545.30 | 538.10 | 869855 | 0.03% |
| 10 Dec 2024 | 541.20 | 546.25 | 547.00 | 538.10 | 1667380 | -1.44% |
| 09 Dec 2024 | 549.10 | 538.00 | 557.00 | 537.20 | 1732714 | 1.35% |
| 06 Dec 2024 | 541.80 | 540.45 | 544.65 | 536.30 | 1032518 | 0.25% |
| 05 Dec 2024 | 540.45 | 537.45 | 543.90 | 534.90 | 1629867 | 1.12% |
| 04 Dec 2024 | 534.45 | 523.95 | 536.90 | 518.75 | 1521606 | 2.49% |
| 03 Dec 2024 | 521.45 | 515.40 | 524.75 | 513.85 | 725837 | 1.50% |
| 02 Dec 2024 | 513.75 | 509.90 | 516.20 | 506.35 | 706642 | 0.80% |
| 29 Nov 2024 | 509.65 | 509.80 | 511.85 | 504.40 | 832397 | -0.15% |
| 28 Nov 2024 | 510.40 | 513.15 | 515.00 | 506.10 | 821040 | -0.54% |
| 27 Nov 2024 | 513.15 | 519.95 | 522.40 | 509.00 | 1041251 | -1.31% |
| 26 Nov 2024 | 519.95 | 505.35 | 521.35 | 504.35 | 1562417 | 3.21% |
| 25 Nov 2024 | 503.80 | 495.10 | 508.15 | 495.10 | 1334995 | 1.78% |
| 22 Nov 2024 | 495.00 | 481.30 | 496.10 | 479.90 | 1105580 | 2.85% |
| 21 Nov 2024 | 481.30 | 479.00 | 486.25 | 477.15 | 878039 | -1.02% |
| 19 Nov 2024 | 486.25 | 471.80 | 491.35 | 471.00 | 1562532 | 3.01% |
| 18 Nov 2024 | 472.05 | 471.30 | 477.90 | 465.60 | 1013363 | -0.68% |
| 14 Nov 2024 | 475.30 | 449.95 | 478.55 | 448.15 | 4069068 | 4.10% |
| 13 Nov 2024 | 456.60 | 468.85 | 472.35 | 454.90 | 1567349 | -3.13% |
| 12 Nov 2024 | 471.35 | 483.30 | 487.35 | 470.35 | 1268350 | -2.46% |
| 11 Nov 2024 | 483.25 | 491.55 | 493.45 | 481.05 | 1150891 | -1.59% |
| 08 Nov 2024 | 491.05 | 497.50 | 499.70 | 486.55 | 701717 | -1.30% |
| 07 Nov 2024 | 497.50 | 492.80 | 498.40 | 492.00 | 1144341 | 1.45% |
| 06 Nov 2024 | 490.40 | 482.95 | 491.80 | 479.25 | 902846 | 1.65% |
| 05 Nov 2024 | 482.45 | 485.20 | 490.35 | 474.75 | 1014214 | -0.57% |
| 04 Nov 2024 | 485.20 | 502.95 | 504.00 | 480.10 | 1707365 | -3.58% |
| 01 Nov 2024 | 503.20 | 499.25 | 505.50 | 499.25 | 198515 | -0.35% |
| 31 Oct 2024 | 504.95 | 497.40 | 508.00 | 494.65 | 1063823 | 1.48% |
| 30 Oct 2024 | 497.60 | 498.25 | 505.35 | 495.35 | 1207029 | -0.29% |
| 29 Oct 2024 | 499.05 | 487.30 | 500.40 | 478.10 | 1355140 | 2.60% |
| 28 Oct 2024 | 486.40 | 481.10 | 490.60 | 479.75 | 611546 | 1.32% |
| 25 Oct 2024 | 480.05 | 488.05 | 491.05 | 474.25 | 1156896 | -1.53% |
| 24 Oct 2024 | 487.50 | 498.00 | 498.00 | 483.20 | 1335924 | -1.28% |
| 23 Oct 2024 | 493.80 | 497.00 | 505.45 | 490.00 | 1457774 | -0.66% |
| 22 Oct 2024 | 497.10 | 512.50 | 513.00 | 493.45 | 1449912 | -2.59% |
| 21 Oct 2024 | 510.30 | 506.65 | 514.40 | 502.90 | 1264960 | 0.90% |
| 18 Oct 2024 | 505.75 | 495.00 | 510.90 | 494.95 | 1892408 | 0.30% |
| 17 Oct 2024 | 504.25 | 521.90 | 521.90 | 502.60 | 1451399 | -2.80% |
| 16 Oct 2024 | 518.80 | 515.75 | 522.90 | 508.45 | 1468467 | 0.74% |
| 15 Oct 2024 | 515.00 | 507.30 | 518.70 | 505.85 | 2520223 | 2.27% |
| 14 Oct 2024 | 503.55 | 505.00 | 506.65 | 500.30 | 565136 | -0.30% |
| 11 Oct 2024 | 505.05 | 507.00 | 510.95 | 501.25 | 914550 | -0.25% |
| 10 Oct 2024 | 506.30 | 508.00 | 509.65 | 503.05 | 971249 | -0.17% |
| 09 Oct 2024 | 507.15 | 515.00 | 519.35 | 505.75 | 1901453 | -0.35% |
| 08 Oct 2024 | 508.95 | 493.35 | 511.00 | 491.40 | 1904743 | 1.33% |
| 07 Oct 2024 | 502.25 | 511.60 | 515.00 | 498.80 | 1811289 | -1.82% |
| 04 Oct 2024 | 511.55 | 525.00 | 526.70 | 508.65 | 2664861 | -2.71% |
| 03 Oct 2024 | 525.80 | 531.20 | 550.00 | 523.65 | 2536501 | -4.53% |
| 01 Oct 2024 | 550.75 | 548.95 | 552.15 | 546.20 | 1285872 | 0.53% |
| 30 Sep 2024 | 547.85 | 547.50 | 551.00 | 538.50 | 1379284 | 0.05% |
| 27 Sep 2024 | 547.55 | 550.00 | 555.90 | 545.00 | 3442227 | -2.96% |
| 26 Sep 2024 | 564.25 | 545.00 | 584.90 | 537.40 | 3348655 | 3.62% |
| 25 Sep 2024 | 544.55 | 535.00 | 549.30 | 535.00 | 7034413 | 3.01% |
| 24 Sep 2024 | 528.65 | 520.00 | 530.50 | 517.65 | 1633423 | 1.65% |
| 23 Sep 2024 | 520.05 | 516.95 | 522.95 | 515.80 | 848202 | 0.86% |
| 20 Sep 2024 | 515.60 | 518.45 | 521.60 | 512.80 | 1691024 | -0.55% |
| 19 Sep 2024 | 518.45 | 512.70 | 519.85 | 505.65 | 1819180 | 1.48% |
| 18 Sep 2024 | 510.90 | 518.25 | 521.00 | 507.65 | 1013982 | -1.42% |
| 17 Sep 2024 | 518.25 | 527.90 | 527.90 | 515.05 | 1558438 | -1.54% |
| 16 Sep 2024 | 526.35 | 529.70 | 534.10 | 519.10 | 2222664 | -0.07% |
| 13 Sep 2024 | 526.70 | 520.80 | 531.35 | 517.00 | 1926342 | 1.67% |
| 12 Sep 2024 | 518.05 | 525.05 | 528.50 | 515.70 | 1652747 | -1.07% |
| 11 Sep 2024 | 523.65 | 523.00 | 526.30 | 515.10 | 2109435 | 0.96% |
| 10 Sep 2024 | 518.65 | 514.85 | 520.90 | 512.65 | 1291556 | 1.23% |
| 09 Sep 2024 | 512.35 | 507.00 | 513.00 | 499.10 | 2001905 | 0.91% |
| 06 Sep 2024 | 507.75 | 512.05 | 513.90 | 499.75 | 2354990 | -0.83% |
| 05 Sep 2024 | 512.00 | 512.90 | 515.50 | 509.10 | 1525806 | 0.65% |
| 04 Sep 2024 | 508.70 | 500.10 | 509.70 | 500.10 | 2143460 | 1.15% |
| 03 Sep 2024 | 502.90 | 500.00 | 503.95 | 497.70 | 1304842 | 0.71% |
| 02 Sep 2024 | 499.35 | 494.05 | 500.25 | 492.80 | 1146829 | 1.31% |
| 30 Aug 2024 | 492.90 | 495.75 | 498.70 | 491.60 | 2065720 | 0.11% |
| 29 Aug 2024 | 492.35 | 497.50 | 500.50 | 485.00 | 2589238 | -1.04% |
| 28 Aug 2024 | 497.50 | 504.60 | 506.40 | 496.00 | 1022790 | -1.37% |
| 27 Aug 2024 | 504.40 | 503.90 | 512.00 | 503.00 | 2140553 | 0.39% |
| 26 Aug 2024 | 502.45 | 510.00 | 511.30 | 501.05 | 1014998 | -1.21% |
| 23 Aug 2024 | 508.60 | 507.60 | 511.75 | 501.60 | 1160888 | 0.20% |
| 22 Aug 2024 | 507.60 | 500.50 | 510.85 | 500.50 | 1146477 | 0.27% |
| 21 Aug 2024 | 506.25 | 500.95 | 508.50 | 500.05 | 2794620 | 1.44% |
| 20 Aug 2024 | 499.05 | 485.00 | 499.85 | 483.65 | 3164460 | 3.32% |
| 19 Aug 2024 | 483.00 | 486.60 | 488.80 | 482.20 | 1262033 | -0.44% |
| 16 Aug 2024 | 485.15 | 490.00 | 491.55 | 480.05 | 1682594 | -0.26% |
| 14 Aug 2024 | 486.40 | 483.00 | 489.30 | 477.15 | 1512958 | 0.21% |
| 13 Aug 2024 | 485.40 | 495.75 | 495.75 | 482.80 | 1443176 | -1.64% |
| 12 Aug 2024 | 493.50 | 491.85 | 497.40 | 487.20 | 1950474 | 0.34% |
| 09 Aug 2024 | 491.85 | 510.00 | 510.00 | 489.70 | 4084029 | -3.84% |
| 08 Aug 2024 | 511.50 | 509.00 | 516.20 | 505.00 | 6058675 | -1.67% |
| 07 Aug 2024 | 520.20 | 520.25 | 526.95 | 515.25 | 1817252 | 0.94% |
| 06 Aug 2024 | 515.35 | 523.95 | 532.50 | 512.80 | 1205402 | -1.59% |
| 05 Aug 2024 | 523.70 | 527.90 | 536.55 | 519.00 | 1741274 | -2.41% |
| 02 Aug 2024 | 536.65 | 544.95 | 551.90 | 535.50 | 2286266 | -2.71% |
| 01 Aug 2024 | 551.60 | 556.45 | 560.00 | 545.55 | 1683013 | -0.74% |
| 31 Jul 2024 | 555.70 | 561.35 | 562.35 | 555.00 | 1230173 | -0.71% |
| 30 Jul 2024 | 559.65 | 551.00 | 568.05 | 543.65 | 3711263 | 1.43% |
| 29 Jul 2024 | 551.75 | 557.00 | 564.60 | 546.00 | 2850913 | 0.25% |
| 26 Jul 2024 | 550.40 | 544.30 | 558.50 | 532.50 | 5476585 | 2.50% |
| 25 Jul 2024 | 537.00 | 535.00 | 541.50 | 531.25 | 1848936 | -0.42% |
| 24 Jul 2024 | 539.25 | 518.55 | 541.00 | 516.35 | 2424545 | 3.98% |
| 23 Jul 2024 | 518.60 | 525.40 | 526.20 | 500.50 | 2977480 | -1.29% |
| 22 Jul 2024 | 525.40 | 524.00 | 528.75 | 519.65 | 1510500 | -0.04% |
| 19 Jul 2024 | 525.60 | 538.00 | 538.00 | 501.55 | 13115529 | -4.43% |
| 18 Jul 2024 | 549.95 | 550.45 | 555.15 | 544.90 | 5415470 | -0.09% |
| 16 Jul 2024 | 550.45 | 542.70 | 553.90 | 540.00 | 5548382 | 1.98% |
| 15 Jul 2024 | 539.75 | 525.00 | 547.90 | 522.50 | 9379442 | 4.04% |
| 12 Jul 2024 | 518.80 | 527.05 | 527.65 | 518.00 | 1113874 | -1.44% |
| 11 Jul 2024 | 526.40 | 530.00 | 532.40 | 525.50 | 1190567 | -0.27% |
| 10 Jul 2024 | 527.85 | 542.35 | 542.45 | 518.45 | 3199536 | -1.69% |
| 09 Jul 2024 | 536.90 | 524.55 | 541.80 | 522.55 | 4915377 | 2.79% |
| 08 Jul 2024 | 522.35 | 527.10 | 533.50 | 520.00 | 2084124 | -0.38% |
| 05 Jul 2024 | 524.35 | 525.00 | 532.50 | 521.00 | 2008857 | -0.79% |
| 04 Jul 2024 | 528.50 | 533.40 | 534.50 | 522.90 | 2987714 | -1.18% |
| 03 Jul 2024 | 534.80 | 538.00 | 539.65 | 528.60 | 2004346 | -0.13% |
| 02 Jul 2024 | 535.50 | 547.45 | 550.15 | 533.85 | 2740659 | -1.91% |
| 01 Jul 2024 | 545.90 | 543.70 | 549.50 | 534.55 | 3427707 | 0.74% |
| 28 Jun 2024 | 541.90 | 518.00 | 547.60 | 516.55 | 11400917 | 4.70% |
| 27 Jun 2024 | 517.55 | 518.00 | 522.00 | 510.25 | 3845267 | -0.04% |
| 26 Jun 2024 | 517.75 | 525.00 | 527.85 | 515.00 | 6268773 | -0.29% |
| 25 Jun 2024 | 519.25 | 500.80 | 521.00 | 496.35 | 8427606 | 4.03% |
| 24 Jun 2024 | 499.15 | 501.00 | 501.00 | 488.40 | 3168748 | -0.58% |
| 21 Jun 2024 | 502.05 | 496.95 | 507.00 | 490.45 | 5309186 | 1.62% |
| 20 Jun 2024 | 494.05 | 485.00 | 495.90 | 483.40 | 4238014 | 1.94% |
| 19 Jun 2024 | 484.65 | 486.00 | 489.00 | 479.65 | 3228626 | -0.03% |
| 18 Jun 2024 | 484.80 | 477.25 | 488.65 | 477.00 | 3169655 | 1.75% |
| 14 Jun 2024 | 476.45 | 476.70 | 479.15 | 472.10 | 1748591 | -0.05% |
| 13 Jun 2024 | 476.70 | 478.25 | 481.80 | 475.95 | 1644139 | -0.25% |
| 12 Jun 2024 | 477.90 | 481.35 | 484.95 | 475.30 | 2130425 | -0.72% |
| 11 Jun 2024 | 481.35 | 487.15 | 488.00 | 480.40 | 2186575 | -1.19% |
| 10 Jun 2024 | 487.15 | 486.05 | 488.40 | 481.75 | 2132005 | 0.43% |
| 07 Jun 2024 | 485.05 | 474.00 | 486.55 | 470.10 | 3264588 | 2.98% |
| 06 Jun 2024 | 471.00 | 474.00 | 474.00 | 466.25 | 2364537 | 0.18% |
| 05 Jun 2024 | 470.15 | 454.00 | 473.40 | 447.40 | 2206982 | 4.15% |
| 04 Jun 2024 | 451.40 | 476.60 | 476.65 | 429.00 | 3876955 | -5.30% |
| 03 Jun 2024 | 476.65 | 477.00 | 479.75 | 469.10 | 2122390 | 2.84% |
| 31 May 2024 | 463.50 | 470.00 | 476.00 | 461.95 | 3935307 | -0.48% |
| 30 May 2024 | 465.75 | 471.05 | 477.60 | 463.00 | 4052768 | -1.13% |
| 29 May 2024 | 471.05 | 470.25 | 472.00 | 466.40 | 2459093 | -0.61% |
| 28 May 2024 | 473.95 | 476.95 | 479.70 | 471.15 | 2887519 | -0.63% |
| 27 May 2024 | 476.95 | 481.70 | 483.00 | 473.95 | 5617854 | -0.98% |
| 24 May 2024 | 481.65 | 483.45 | 487.60 | 480.40 | 1703680 | -0.37% |
| 23 May 2024 | 483.45 | 493.70 | 493.70 | 481.20 | 2904558 | -1.49% |
| 22 May 2024 | 490.75 | 502.00 | 510.00 | 480.40 | 9506341 | 1.69% |
| 21 May 2024 | 482.60 | 492.60 | 493.00 | 478.35 | 3001710 | -2.03% |
| 18 May 2024 | 492.60 | 491.50 | 498.60 | 490.85 | 218794 | 0.67% |
| 17 May 2024 | 489.30 | 490.10 | 501.10 | 486.00 | 3731519 | 0.24% |
| 16 May 2024 | 488.15 | 484.90 | 508.30 | 479.05 | 15576619 | 2.96% |
| 15 May 2024 | 474.10 | 460.00 | 481.90 | 459.00 | 11896368 | -0.01% |
| 14 May 2024 | 474.15 | 477.10 | 481.50 | 469.10 | 1964775 | -0.77% |
| 13 May 2024 | 477.85 | 484.95 | 485.65 | 472.80 | 999769 | -0.60% |
| 10 May 2024 | 480.75 | 479.90 | 482.95 | 466.90 | 1246498 | 0.46% |
| 09 May 2024 | 478.55 | 481.75 | 485.35 | 476.00 | 1492554 | -0.14% |
| 08 May 2024 | 479.20 | 473.05 | 484.35 | 472.80 | 1248973 | 0.18% |
| 07 May 2024 | 478.35 | 484.00 | 486.00 | 473.20 | 1431009 | -0.90% |
| 06 May 2024 | 482.70 | 506.00 | 506.00 | 479.50 | 2692166 | -3.95% |
| 03 May 2024 | 502.55 | 505.00 | 510.90 | 495.10 | 2947783 | -2.10% |
| 02 May 2024 | 513.35 | 513.85 | 518.80 | 510.20 | 1486206 | 0.64% |
| 30 Apr 2024 | 510.10 | 497.45 | 517.00 | 495.10 | 5403633 | 3.12% |
| 29 Apr 2024 | 494.65 | 495.70 | 505.50 | 488.10 | 1830142 | 0.46% |
| 26 Apr 2024 | 492.40 | 500.45 | 501.30 | 489.80 | 1266683 | -1.38% |
| 25 Apr 2024 | 499.30 | 485.95 | 501.00 | 483.50 | 1971088 | 2.62% |
| 24 Apr 2024 | 486.55 | 489.35 | 490.40 | 484.75 | 928098 | 0.03% |
| 23 Apr 2024 | 486.40 | 482.90 | 490.45 | 480.50 | 1449810 | 1.32% |
| 22 Apr 2024 | 480.05 | 476.00 | 494.15 | 475.45 | 3589441 | 1.40% |
| 19 Apr 2024 | 473.40 | 465.00 | 477.25 | 460.15 | 1677526 | 0.04% |
| 18 Apr 2024 | 473.20 | 480.10 | 485.40 | 470.25 | 1826053 | -0.91% |
| 16 Apr 2024 | 477.55 | 464.35 | 480.90 | 457.50 | 2466801 | 0.90% |
| 15 Apr 2024 | 473.30 | 472.00 | 480.60 | 462.65 | 1607704 | -1.87% |
| 12 Apr 2024 | 482.30 | 488.70 | 488.95 | 480.25 | 1955613 | -1.32% |
| 10 Apr 2024 | 488.75 | 472.00 | 491.10 | 472.00 | 4950136 | 4.02% |
| 09 Apr 2024 | 469.85 | 472.00 | 472.00 | 464.50 | 1399936 | -0.01% |
| 08 Apr 2024 | 469.90 | 473.35 | 473.95 | 467.30 | 1551758 | 0.31% |
| 05 Apr 2024 | 468.45 | 459.05 | 469.95 | 452.80 | 2777318 | 1.87% |
| 04 Apr 2024 | 459.85 | 472.40 | 474.75 | 458.95 | 1977977 | -1.88% |
| 03 Apr 2024 | 468.65 | 472.85 | 472.85 | 467.00 | 1304780 | -0.31% |
| 02 Apr 2024 | 470.10 | 466.80 | 474.00 | 464.60 | 2290801 | 1.03% |
| 01 Apr 2024 | 465.30 | 468.95 | 472.75 | 463.00 | 2061868 | -0.25% |
| 28 Mar 2024 | 466.45 | 468.00 | 470.65 | 462.70 | 1161982 | -0.27% |
| 27 Mar 2024 | 467.70 | 472.00 | 476.45 | 466.30 | 1248009 | -0.80% |
| 26 Mar 2024 | 471.45 | 469.50 | 474.25 | 465.10 | 1494231 | 0.66% |
| 22 Mar 2024 | 468.35 | 463.00 | 471.35 | 457.20 | 1670126 | 1.59% |
| 21 Mar 2024 | 461.00 | 456.60 | 462.75 | 453.60 | 1351780 | 1.98% |
| 20 Mar 2024 | 452.05 | 459.70 | 459.70 | 444.00 | 1714931 | -0.64% |
| 19 Mar 2024 | 454.95 | 458.00 | 458.00 | 441.65 | 2469179 | -0.69% |
| 18 Mar 2024 | 458.10 | 475.00 | 475.90 | 457.20 | 5046215 | -3.14% |
| 15 Mar 2024 | 472.95 | 501.10 | 503.35 | 470.70 | 2923532 | -5.89% |
| 14 Mar 2024 | 502.55 | 493.35 | 505.55 | 481.75 | 2421237 | 2.12% |
| 13 Mar 2024 | 492.10 | 510.45 | 514.55 | 489.00 | 2850815 | -2.96% |
| 12 Mar 2024 | 507.10 | 508.00 | 512.40 | 500.70 | 2396316 | -0.70% |
| 11 Mar 2024 | 510.65 | 519.80 | 519.80 | 499.35 | 3071219 | -1.17% |
| 07 Mar 2024 | 516.70 | 536.50 | 536.50 | 515.55 | 2393023 | -3.47% |
| 06 Mar 2024 | 535.30 | 542.00 | 542.95 | 524.85 | 1088131 | -1.24% |
| 05 Mar 2024 | 542.00 | 536.45 | 546.00 | 534.05 | 2474793 | 1.29% |
| 04 Mar 2024 | 535.10 | 530.55 | 537.85 | 521.70 | 1620165 | 0.73% |
| 02 Mar 2024 | 531.20 | 532.00 | 533.40 | 528.65 | 118708 | 0.26% |
| 01 Mar 2024 | 529.80 | 519.45 | 532.60 | 519.45 | 1375573 | 2.18% |
| 29 Feb 2024 | 518.50 | 509.70 | 521.00 | 505.60 | 1504165 | 2.17% |
| 28 Feb 2024 | 507.50 | 518.40 | 522.10 | 505.65 | 1012079 | -2.04% |
| 27 Feb 2024 | 518.05 | 526.25 | 528.35 | 515.55 | 873528 | -1.56% |
| 26 Feb 2024 | 526.25 | 524.50 | 530.05 | 519.65 | 1059568 | 0.48% |
| 23 Feb 2024 | 523.75 | 524.00 | 528.05 | 520.75 | 736032 | 0.17% |
| 22 Feb 2024 | 522.85 | 519.50 | 524.55 | 513.10 | 716238 | 1.28% |
| 21 Feb 2024 | 516.25 | 521.00 | 525.00 | 514.00 | 846319 | -0.38% |
| 20 Feb 2024 | 518.20 | 531.00 | 532.80 | 516.05 | 1786636 | -2.56% |
| 19 Feb 2024 | 531.80 | 530.00 | 537.20 | 527.05 | 1638779 | 0.60% |
| 16 Feb 2024 | 528.65 | 524.45 | 532.45 | 522.00 | 1555307 | 1.56% |
| 15 Feb 2024 | 520.55 | 522.60 | 525.00 | 517.05 | 1429181 | 0.50% |
| 14 Feb 2024 | 517.95 | 508.00 | 520.00 | 502.85 | 1572177 | 1.40% |
| 13 Feb 2024 | 510.80 | 515.95 | 518.20 | 504.05 | 1283153 | -0.36% |
| 12 Feb 2024 | 512.65 | 518.00 | 520.95 | 508.25 | 2572741 | 0.54% |
| 09 Feb 2024 | 509.90 | 532.00 | 532.00 | 499.85 | 4008573 | -5.36% |
| 08 Feb 2024 | 538.80 | 556.00 | 557.90 | 537.55 | 2207877 | -2.43% |
| 07 Feb 2024 | 552.20 | 556.00 | 556.70 | 547.25 | 999927 | -0.14% |
| 06 Feb 2024 | 553.00 | 549.50 | 554.95 | 546.00 | 1628120 | 1.37% |
| 05 Feb 2024 | 545.50 | 541.50 | 552.35 | 539.70 | 1330649 | 1.07% |
| 02 Feb 2024 | 539.70 | 539.90 | 544.70 | 536.85 | 895826 | 1.08% |
| 01 Feb 2024 | 533.95 | 544.00 | 544.00 | 533.00 | 1821545 | -1.21% |
| 31 Jan 2024 | 540.50 | 535.80 | 547.85 | 525.10 | 3944608 | 1.60% |
| 30 Jan 2024 | 532.00 | 531.20 | 537.45 | 526.20 | 1734251 | 0.90% |
| 29 Jan 2024 | 527.25 | 518.00 | 528.95 | 515.15 | 1328581 | 1.86% |
| 25 Jan 2024 | 517.60 | 528.10 | 528.65 | 512.85 | 1623437 | -1.55% |
| 24 Jan 2024 | 525.75 | 513.20 | 526.85 | 508.95 | 1694554 | 3.01% |
| 23 Jan 2024 | 510.40 | 525.95 | 532.00 | 508.40 | 2409894 | -2.77% |
| 20 Jan 2024 | 524.95 | 502.00 | 545.65 | 499.55 | 6024216 | 4.27% |
| 19 Jan 2024 | 503.45 | 503.95 | 504.50 | 494.55 | 2351287 | 0.68% |
| 18 Jan 2024 | 500.05 | 473.20 | 506.30 | 468.30 | 8869857 | 6.00% |
| 17 Jan 2024 | 471.75 | 468.00 | 482.85 | 465.55 | 2717197 | -0.18% |
| 16 Jan 2024 | 472.60 | 471.95 | 476.80 | 467.10 | 1690869 | 0.06% |
| 15 Jan 2024 | 472.30 | 471.95 | 473.65 | 467.25 | 1006054 | 0.78% |
| 12 Jan 2024 | 468.65 | 471.80 | 472.55 | 464.15 | 1848945 | -0.05% |
| 11 Jan 2024 | 468.90 | 469.00 | 474.40 | 467.00 | 2517234 | 0.47% |
| 10 Jan 2024 | 466.70 | 468.45 | 469.95 | 462.50 | 1704422 | -0.35% |
| 09 Jan 2024 | 468.35 | 458.05 | 471.00 | 458.05 | 4395480 | 2.99% |
| 08 Jan 2024 | 454.75 | 461.45 | 462.00 | 453.75 | 1209682 | -1.25% |
| 05 Jan 2024 | 460.50 | 452.55 | 465.00 | 450.20 | 4674473 | 2.58% |
| 04 Jan 2024 | 448.90 | 460.00 | 460.00 | 447.25 | 2539469 | -1.93% |
| 03 Jan 2024 | 457.75 | 456.00 | 460.55 | 453.55 | 1161847 | 0.28% |
| 02 Jan 2024 | 456.45 | 454.00 | 457.95 | 448.25 | 2359662 | 0.71% |
| 01 Jan 2024 | 453.25 | 456.45 | 456.45 | 450.55 | 1679801 | -0.18% |
| 29 Dec 2023 | 454.05 | 439.95 | 455.15 | 439.05 | 3264903 | 3.45% |
| 28 Dec 2023 | 438.90 | 437.50 | 441.95 | 436.25 | 3217689 | 0.75% |
| 27 Dec 2023 | 435.65 | 431.15 | 442.50 | 431.15 | 2889653 | 1.23% |
| 26 Dec 2023 | 430.35 | 429.70 | 431.20 | 425.25 | 1600917 | 0.65% |
| 22 Dec 2023 | 427.55 | 434.00 | 436.05 | 424.40 | 1682246 | -0.63% |
| 21 Dec 2023 | 430.25 | 427.95 | 437.50 | 419.25 | 4260102 | -0.24% |
| 20 Dec 2023 | 431.30 | 460.00 | 460.35 | 427.35 | 4042560 | -5.28% |
| 19 Dec 2023 | 455.35 | 464.50 | 485.00 | 454.00 | 12188346 | 0.51% |
| 18 Dec 2023 | 453.05 | 453.65 | 457.00 | 448.00 | 1175762 | 0.55% |
| 15 Dec 2023 | 450.55 | 454.00 | 465.75 | 446.45 | 2853749 | -0.07% |
| 14 Dec 2023 | 450.85 | 450.10 | 464.65 | 443.75 | 3150400 | 1.17% |
| 13 Dec 2023 | 445.65 | 454.00 | 456.55 | 441.85 | 1530566 | -0.93% |
| 12 Dec 2023 | 449.85 | 452.90 | 457.75 | 447.55 | 1339067 | -0.16% |
| 11 Dec 2023 | 450.55 | 458.00 | 460.60 | 449.60 | 1284846 | -1.74% |
| 08 Dec 2023 | 458.55 | 458.45 | 465.85 | 453.40 | 2768845 | 0.75% |
| 07 Dec 2023 | 455.15 | 463.45 | 475.70 | 451.30 | 3288285 | -1.58% |
| 06 Dec 2023 | 462.45 | 461.95 | 465.00 | 458.35 | 1904702 | 0.83% |
| 05 Dec 2023 | 458.65 | 455.00 | 461.80 | 448.65 | 3237324 | 1.93% |
| 04 Dec 2023 | 449.95 | 449.40 | 450.75 | 442.45 | 2696584 | 1.70% |
| 01 Dec 2023 | 442.45 | 431.05 | 445.80 | 431.05 | 4870523 | 3.52% |
| 30 Nov 2023 | 427.40 | 426.75 | 430.45 | 425.00 | 1791963 | 0.31% |
| 29 Nov 2023 | 426.10 | 425.00 | 426.90 | 421.30 | 1207141 | 0.83% |
| 28 Nov 2023 | 422.60 | 416.50 | 423.35 | 414.60 | 716242 | 1.93% |
| 24 Nov 2023 | 414.60 | 420.80 | 421.95 | 413.95 | 1137441 | -1.51% |
| 23 Nov 2023 | 420.95 | 420.85 | 423.20 | 419.40 | 585289 | 0.02% |
| 22 Nov 2023 | 420.85 | 424.60 | 425.15 | 417.05 | 672426 | -0.88% |
| 21 Nov 2023 | 424.60 | 425.85 | 428.60 | 423.75 | 898555 | -0.29% |
| 20 Nov 2023 | 425.85 | 433.00 | 433.15 | 421.15 | 1188556 | -1.19% |
| 17 Nov 2023 | 431.00 | 430.00 | 435.00 | 429.00 | 1542514 | 0.74% |
| 16 Nov 2023 | 427.85 | 428.95 | 432.40 | 425.10 | 2030076 | -0.11% |
| 15 Nov 2023 | 428.30 | 417.00 | 429.15 | 416.00 | 2601327 | 3.09% |
| 13 Nov 2023 | 415.45 | 418.95 | 418.95 | 414.05 | 1466163 | -0.91% |
| 12 Nov 2023 | 419.25 | 422.15 | 423.20 | 417.20 | 643472 | 0.13% |
| 10 Nov 2023 | 418.70 | 417.85 | 419.50 | 412.90 | 1716232 | 0.20% |
| 09 Nov 2023 | 417.85 | 412.00 | 427.80 | 412.00 | 10390383 | 1.84% |
| 08 Nov 2023 | 410.30 | 391.00 | 412.50 | 391.00 | 17051533 | 6.82% |
| 07 Nov 2023 | 384.10 | 393.40 | 393.40 | 382.00 | 3175840 | -2.26% |
| 06 Nov 2023 | 393.00 | 387.20 | 394.45 | 385.35 | 1910913 | 2.26% |
| 03 Nov 2023 | 384.30 | 388.00 | 390.00 | 383.00 | 889186 | -0.80% |
| 02 Nov 2023 | 387.40 | 387.00 | 389.70 | 383.00 | 1826171 | 1.76% |
| 01 Nov 2023 | 380.70 | 383.85 | 386.50 | 380.10 | 850542 | -0.16% |
| 31 Oct 2023 | 381.30 | 376.55 | 382.75 | 375.25 | 1049364 | 1.91% |
| 30 Oct 2023 | 374.15 | 377.90 | 377.90 | 370.60 | 541858 | -0.39% |
| 27 Oct 2023 | 375.60 | 371.85 | 377.55 | 371.75 | 779238 | 1.31% |
| 26 Oct 2023 | 370.75 | 374.30 | 374.30 | 368.10 | 1509438 | -1.05% |
| 25 Oct 2023 | 374.70 | 376.50 | 378.70 | 371.10 | 1038613 | -0.08% |
| 23 Oct 2023 | 375.00 | 383.35 | 385.40 | 371.70 | 1391548 | -2.33% |
| 20 Oct 2023 | 383.95 | 382.95 | 386.40 | 379.20 | 1309227 | -0.27% |
| 19 Oct 2023 | 385.00 | 382.00 | 386.25 | 378.10 | 2359339 | 0.57% |
| 18 Oct 2023 | 382.80 | 390.00 | 390.00 | 381.65 | 2846103 | -1.82% |
| 17 Oct 2023 | 389.90 | 389.00 | 394.50 | 386.90 | 8622451 | 2.44% |
| 16 Oct 2023 | 380.60 | 379.55 | 381.75 | 373.30 | 2283521 | -0.25% |
| 13 Oct 2023 | 381.55 | 379.00 | 382.40 | 376.00 | 2264580 | 0.59% |
| 12 Oct 2023 | 379.30 | 379.15 | 383.85 | 377.50 | 2387602 | 0.33% |
| 11 Oct 2023 | 378.05 | 378.00 | 380.30 | 372.90 | 2343892 | 0.76% |
| 10 Oct 2023 | 375.20 | 373.40 | 378.00 | 372.25 | 1271420 | 1.10% |
| 09 Oct 2023 | 371.10 | 372.80 | 375.80 | 368.10 | 2405714 | -2.44% |
| 06 Oct 2023 | 380.40 | 373.45 | 382.15 | 372.70 | 3020445 | 2.12% |
| 05 Oct 2023 | 372.50 | 372.85 | 376.00 | 369.30 | 1835375 | 0.57% |
| 04 Oct 2023 | 370.40 | 371.45 | 371.45 | 366.00 | 1267442 | -0.40% |
| 03 Oct 2023 | 371.90 | 369.55 | 372.50 | 367.10 | 1852792 | 0.88% |
| 29 Sep 2023 | 368.65 | 369.95 | 375.20 | 368.15 | 1554249 | 0.39% |
| 28 Sep 2023 | 367.20 | 377.00 | 377.20 | 365.00 | 2395030 | -2.47% |
| 27 Sep 2023 | 376.50 | 372.30 | 378.00 | 370.00 | 1428700 | 1.61% |
| 26 Sep 2023 | 370.55 | 378.80 | 380.50 | 369.95 | 2786441 | -1.83% |
| 25 Sep 2023 | 377.45 | 373.70 | 378.25 | 372.25 | 1564689 | 1.53% |
| 22 Sep 2023 | 371.75 | 368.80 | 374.50 | 366.35 | 2440598 | 0.80% |
| 21 Sep 2023 | 368.80 | 369.05 | 373.35 | 366.70 | 5080181 | -2.68% |
| 20 Sep 2023 | 378.95 | 370.00 | 379.85 | 370.00 | 2135884 | 1.58% |
| 18 Sep 2023 | 373.05 | 377.50 | 379.00 | 372.05 | 4073235 | -0.89% |
| 15 Sep 2023 | 376.40 | 384.00 | 391.10 | 375.30 | 4544616 | -1.61% |
| 14 Sep 2023 | 382.55 | 386.00 | 388.00 | 381.00 | 2576062 | -0.64% |
| 13 Sep 2023 | 385.00 | 378.50 | 386.70 | 376.85 | 1772526 | 1.00% |
| 12 Sep 2023 | 381.20 | 385.00 | 386.65 | 378.00 | 1699720 | -0.63% |
| 11 Sep 2023 | 383.60 | 384.00 | 385.50 | 382.00 | 1285174 | 0.51% |
| 08 Sep 2023 | 381.65 | 386.75 | 386.75 | 381.05 | 1330195 | -0.69% |
| 07 Sep 2023 | 384.30 | 381.00 | 387.60 | 380.20 | 1920479 | 0.54% |
| 06 Sep 2023 | 382.25 | 382.50 | 384.85 | 371.25 | 3106579 | -0.35% |
| 05 Sep 2023 | 383.60 | 390.35 | 390.85 | 380.70 | 3094206 | -1.60% |
| 04 Sep 2023 | 389.85 | 386.90 | 390.30 | 383.55 | 1811974 | 1.33% |
| 01 Sep 2023 | 384.75 | 388.00 | 390.55 | 383.80 | 2601429 | -0.94% |
| 31 Aug 2023 | 388.40 | 393.20 | 393.20 | 387.05 | 1718513 | -0.63% |
| 30 Aug 2023 | 390.85 | 390.75 | 394.90 | 389.00 | 1690826 | 0.31% |
| 29 Aug 2023 | 389.65 | 392.70 | 397.75 | 388.50 | 2358611 | -0.50% |
| 28 Aug 2023 | 391.60 | 390.00 | 393.35 | 386.00 | 1805330 | 0.63% |
| 25 Aug 2023 | 389.15 | 395.40 | 398.00 | 388.00 | 2270218 | -1.63% |
| 24 Aug 2023 | 395.60 | 397.30 | 399.65 | 393.10 | 1713038 | 0.57% |
| 23 Aug 2023 | 393.35 | 392.00 | 396.00 | 387.15 | 2530723 | -0.15% |
| 22 Aug 2023 | 393.95 | 398.75 | 401.50 | 392.05 | 1889753 | -1.22% |
| 21 Aug 2023 | 398.80 | 392.00 | 399.80 | 390.15 | 1265957 | 1.83% |
| 18 Aug 2023 | 391.65 | 391.40 | 396.45 | 384.60 | 2682279 | -0.01% |
| 17 Aug 2023 | 391.70 | 396.35 | 398.90 | 389.45 | 1766781 | -1.17% |
| 16 Aug 2023 | 396.35 | 398.70 | 399.15 | 390.60 | 1570571 | -0.79% |
| 14 Aug 2023 | 399.50 | 396.00 | 401.35 | 386.70 | 3900528 | 0.92% |
| 11 Aug 2023 | 395.85 | 429.00 | 429.00 | 392.55 | 9477294 | -8.27% |
| 10 Aug 2023 | 431.55 | 438.00 | 438.35 | 430.00 | 999295 | -1.60% |
| 09 Aug 2023 | 438.55 | 437.90 | 439.85 | 434.15 | 586045 | 0.10% |
| 08 Aug 2023 | 438.10 | 435.95 | 439.40 | 431.50 | 933720 | 0.75% |
| 07 Aug 2023 | 434.85 | 440.85 | 440.85 | 431.40 | 1009390 | -0.56% |
| 04 Aug 2023 | 437.30 | 433.90 | 440.90 | 428.10 | 2211786 | 1.33% |
| 03 Aug 2023 | 431.55 | 423.00 | 433.00 | 421.00 | 1254172 | 1.60% |
| 02 Aug 2023 | 424.75 | 424.25 | 431.70 | 419.10 | 1793026 | -0.59% |
| 01 Aug 2023 | 427.25 | 433.75 | 438.00 | 423.55 | 1731940 | -1.28% |
| 31 Jul 2023 | 432.80 | 424.00 | 433.80 | 420.00 | 2241780 | 2.00% |
| 28 Jul 2023 | 424.30 | 420.80 | 425.00 | 417.40 | 1159058 | 1.08% |
| 27 Jul 2023 | 419.75 | 424.95 | 426.50 | 418.30 | 1627575 | -1.37% |
| 26 Jul 2023 | 425.60 | 423.50 | 430.50 | 422.05 | 3050002 | 1.31% |
| 25 Jul 2023 | 420.10 | 417.20 | 420.80 | 414.00 | 1271283 | 1.30% |
| 24 Jul 2023 | 414.70 | 418.55 | 422.95 | 413.45 | 1160559 | -0.92% |
| 21 Jul 2023 | 418.55 | 418.50 | 421.85 | 416.30 | 833310 | -0.24% |
| 20 Jul 2023 | 419.55 | 421.10 | 421.85 | 417.40 | 863755 | -0.14% |
| 19 Jul 2023 | 420.15 | 421.75 | 422.05 | 414.30 | 1291722 | -0.02% |
| 18 Jul 2023 | 420.25 | 417.90 | 426.60 | 415.30 | 3304746 | 1.03% |
| 17 Jul 2023 | 415.95 | 417.40 | 418.65 | 412.05 | 1203019 | 0.04% |
| 14 Jul 2023 | 415.80 | 422.90 | 424.45 | 413.45 | 1639042 | -2.06% |
| 13 Jul 2023 | 424.55 | 434.00 | 434.40 | 423.30 | 1160649 | -1.86% |
| 12 Jul 2023 | 432.60 | 433.35 | 436.50 | 431.00 | 1683722 | -0.17% |
| 11 Jul 2023 | 433.35 | 431.95 | 433.95 | 426.25 | 2351049 | 1.05% |
| 10 Jul 2023 | 428.85 | 422.00 | 430.90 | 419.40 | 4588816 | 2.56% |
| 07 Jul 2023 | 418.15 | 415.00 | 422.25 | 410.85 | 4806357 | 1.76% |
| 06 Jul 2023 | 410.90 | 398.00 | 413.25 | 396.85 | 3843036 | 2.97% |
| 05 Jul 2023 | 399.05 | 398.00 | 400.65 | 394.05 | 1348900 | 0.43% |
| 04 Jul 2023 | 397.35 | 399.00 | 399.70 | 395.15 | 1095037 | 0.09% |
| 03 Jul 2023 | 397.00 | 397.00 | 402.30 | 396.00 | 2631061 | -2.39% |
| 30 Jun 2023 | 406.70 | 411.25 | 412.60 | 404.00 | 2421632 | -0.67% |
| 28 Jun 2023 | 409.45 | 401.95 | 417.80 | 396.50 | 3942436 | 2.58% |
| 27 Jun 2023 | 399.15 | 406.45 | 409.95 | 397.80 | 3227313 | -1.14% |
| 26 Jun 2023 | 403.75 | 418.70 | 418.70 | 399.45 | 3398449 | -2.92% |
| 23 Jun 2023 | 415.90 | 416.90 | 420.65 | 410.45 | 2593725 | 0.19% |
| 22 Jun 2023 | 415.10 | 421.45 | 427.60 | 413.20 | 3965592 | -1.04% |
| 21 Jun 2023 | 419.45 | 409.80 | 422.00 | 409.50 | 2950591 | 2.57% |
| 20 Jun 2023 | 408.95 | 407.50 | 410.75 | 405.20 | 1055318 | 0.48% |
| 19 Jun 2023 | 407.00 | 412.85 | 412.85 | 405.25 | 1065984 | -1.12% |
| 16 Jun 2023 | 411.60 | 409.70 | 413.00 | 408.60 | 1126995 | 1.04% |
| 15 Jun 2023 | 407.35 | 407.95 | 414.55 | 403.05 | 1992061 | -0.21% |
| 14 Jun 2023 | 408.20 | 409.30 | 409.50 | 405.75 | 861858 | -0.09% |
| 13 Jun 2023 | 408.55 | 409.50 | 410.60 | 404.25 | 1713166 | 0.43% |
| 12 Jun 2023 | 406.80 | 407.95 | 408.60 | 404.25 | 1753255 | 0.37% |
| 09 Jun 2023 | 405.30 | 396.95 | 406.50 | 396.50 | 4097632 | 2.30% |
| 08 Jun 2023 | 396.20 | 392.25 | 399.85 | 390.00 | 1991553 | 0.49% |
| 07 Jun 2023 | 394.25 | 392.35 | 398.50 | 391.60 | 2850595 | 0.68% |
| 06 Jun 2023 | 391.60 | 393.00 | 393.45 | 390.00 | 1078428 | 0.06% |
| 05 Jun 2023 | 391.35 | 393.15 | 396.75 | 390.30 | 842797 | -0.15% |
| 02 Jun 2023 | 391.95 | 392.00 | 393.50 | 388.35 | 1184325 | 0.24% |
| 01 Jun 2023 | 391.00 | 391.70 | 393.45 | 388.85 | 815217 | 0.05% |
| 31 May 2023 | 390.80 | 385.65 | 392.30 | 385.05 | 1403719 | 1.34% |
| 30 May 2023 | 385.65 | 391.05 | 392.00 | 384.00 | 1445958 | -1.70% |
| 29 May 2023 | 392.30 | 393.30 | 395.95 | 390.10 | 1654415 | -0.05% |
| 26 May 2023 | 392.50 | 389.80 | 393.90 | 389.20 | 1949600 | 0.85% |
| 25 May 2023 | 389.20 | 382.95 | 390.00 | 380.00 | 2487583 | 1.41% |
| 24 May 2023 | 383.80 | 379.50 | 385.00 | 376.70 | 3259370 | 1.24% |
| 23 May 2023 | 379.10 | 370.00 | 380.65 | 368.05 | 4118807 | 2.57% |
| 22 May 2023 | 369.60 | 365.70 | 371.60 | 363.40 | 1784711 | 0.65% |
| 19 May 2023 | 367.20 | 371.35 | 371.35 | 360.70 | 1835070 | -0.51% |
| 18 May 2023 | 369.10 | 371.90 | 373.35 | 367.00 | 3293186 | 0.00% |
| 17 May 2023 | 369.10 | 367.95 | 371.00 | 365.00 | 2194687 | 0.87% |
| 16 May 2023 | 365.90 | 363.00 | 373.45 | 359.00 | 4562352 | 0.83% |
| 15 May 2023 | 362.90 | 369.90 | 369.90 | 360.55 | 2980168 | -1.40% |
| 12 May 2023 | 368.05 | 369.00 | 372.95 | 367.60 | 5705146 | -0.15% |
| 11 May 2023 | 368.60 | 371.70 | 373.20 | 365.65 | 4603092 | 0.00% |
| 10 May 2023 | 368.60 | 370.00 | 377.50 | 364.55 | 11482573 | -3.41% |
| 09 May 2023 | 381.60 | 377.45 | 383.30 | 375.00 | 6585578 | 1.42% |
| 08 May 2023 | 376.25 | 370.00 | 377.30 | 367.05 | 3930879 | 1.99% |
| 05 May 2023 | 368.90 | 361.55 | 371.80 | 359.10 | 4033463 | 2.54% |
| 04 May 2023 | 359.75 | 357.95 | 365.00 | 356.35 | 3839531 | 1.24% |
| 03 May 2023 | 355.35 | 347.05 | 357.00 | 344.50 | 3760025 | 2.64% |
| 02 May 2023 | 346.20 | 348.00 | 348.55 | 344.65 | 1588048 | -0.20% |
| 28 Apr 2023 | 346.90 | 344.00 | 353.30 | 342.00 | 3535675 | 1.60% |
| 27 Apr 2023 | 341.45 | 335.05 | 342.75 | 333.40 | 1931229 | 1.97% |
| 26 Apr 2023 | 334.85 | 331.70 | 335.40 | 328.10 | 1942987 | 1.47% |
| 25 Apr 2023 | 330.00 | 332.75 | 333.75 | 329.40 | 769557 | -0.63% |
| 24 Apr 2023 | 332.10 | 334.00 | 337.90 | 331.50 | 1518113 | -0.57% |
| 21 Apr 2023 | 334.00 | 334.70 | 337.40 | 333.10 | 1445953 | -0.21% |
| 20 Apr 2023 | 334.70 | 333.15 | 335.35 | 331.90 | 891486 | 0.66% |
| 19 Apr 2023 | 332.50 | 332.00 | 336.50 | 331.20 | 1969414 | 0.09% |
| 18 Apr 2023 | 332.20 | 325.50 | 335.20 | 324.75 | 4934182 | 2.11% |
| 17 Apr 2023 | 325.35 | 324.25 | 326.90 | 323.05 | 1107718 | 0.37% |
| 13 Apr 2023 | 324.15 | 325.15 | 325.80 | 320.35 | 897691 | 0.03% |
| 12 Apr 2023 | 324.05 | 323.45 | 327.65 | 323.25 | 2196682 | 0.37% |
| 11 Apr 2023 | 322.85 | 329.95 | 329.95 | 319.00 | 3428685 | -1.68% |
| 10 Apr 2023 | 328.35 | 319.90 | 329.10 | 317.65 | 1984551 | 2.91% |
| 06 Apr 2023 | 319.05 | 320.10 | 322.95 | 318.60 | 762865 | -0.84% |
| 05 Apr 2023 | 321.75 | 322.80 | 323.65 | 320.50 | 710747 | -0.33% |
| 03 Apr 2023 | 322.80 | 319.85 | 323.30 | 315.00 | 1152811 | 0.91% |
| 31 Mar 2023 | 319.90 | 313.10 | 321.00 | 312.00 | 2701524 | 2.70% |
| 29 Mar 2023 | 311.50 | 306.70 | 313.75 | 305.25 | 2879575 | 1.42% |
| 28 Mar 2023 | 307.15 | 305.65 | 308.80 | 305.30 | 989912 | 0.02% |
| 27 Mar 2023 | 307.10 | 306.55 | 310.55 | 303.50 | 1263044 | 0.34% |
| 24 Mar 2023 | 306.05 | 311.50 | 313.45 | 305.20 | 2721241 | -1.24% |
| 23 Mar 2023 | 309.90 | 315.00 | 315.15 | 309.15 | 1387433 | -1.67% |
| 22 Mar 2023 | 315.15 | 317.50 | 319.50 | 313.20 | 1016366 | -0.58% |
| 21 Mar 2023 | 317.00 | 313.10 | 318.60 | 305.95 | 1822097 | 1.78% |
| 20 Mar 2023 | 311.45 | 309.95 | 311.95 | 304.60 | 1722665 | 0.89% |
| 17 Mar 2023 | 308.70 | 310.05 | 311.05 | 306.40 | 972728 | -0.08% |
| 16 Mar 2023 | 308.95 | 308.90 | 311.50 | 305.75 | 1675202 | 0.26% |
| 15 Mar 2023 | 308.15 | 310.00 | 312.25 | 307.15 | 1061050 | 0.13% |
| 14 Mar 2023 | 307.75 | 308.00 | 311.30 | 303.35 | 1335168 | 0.31% |
| 13 Mar 2023 | 306.80 | 313.45 | 313.55 | 304.55 | 1160542 | -1.67% |
| 10 Mar 2023 | 312.00 | 313.35 | 313.35 | 306.10 | 2162817 | -0.70% |
| 09 Mar 2023 | 314.20 | 323.10 | 324.85 | 313.55 | 1493511 | -2.42% |
| 08 Mar 2023 | 322.00 | 319.30 | 324.80 | 318.00 | 2016020 | 0.85% |
| 06 Mar 2023 | 319.30 | 316.00 | 320.65 | 315.40 | 1056606 | 1.09% |
| 03 Mar 2023 | 315.85 | 314.00 | 317.70 | 310.50 | 2205652 | 0.61% |
| 02 Mar 2023 | 313.95 | 316.20 | 317.15 | 313.30 | 857188 | -0.71% |
| 01 Mar 2023 | 316.20 | 314.00 | 317.35 | 311.75 | 1199802 | 0.91% |
| 28 Feb 2023 | 313.35 | 315.65 | 321.30 | 312.35 | 2360674 | -0.32% |
| 27 Feb 2023 | 314.35 | 318.65 | 319.30 | 309.45 | 1693961 | -1.35% |
| 24 Feb 2023 | 318.65 | 329.50 | 330.00 | 314.70 | 2294583 | -2.81% |
| 23 Feb 2023 | 327.85 | 329.45 | 330.90 | 325.75 | 2167454 | -0.24% |
| 22 Feb 2023 | 328.65 | 328.85 | 329.75 | 325.20 | 1864934 | -0.18% |
| 21 Feb 2023 | 329.25 | 330.80 | 333.90 | 327.50 | 996302 | -0.33% |
| 20 Feb 2023 | 330.35 | 332.00 | 334.00 | 327.40 | 2761417 | -0.18% |
| 17 Feb 2023 | 330.95 | 334.15 | 336.50 | 329.65 | 1704718 | -0.96% |
| 16 Feb 2023 | 334.15 | 327.85 | 335.70 | 327.00 | 2062059 | 1.94% |
| 15 Feb 2023 | 327.80 | 327.50 | 329.90 | 325.75 | 2024744 | 0.03% |
| 14 Feb 2023 | 327.70 | 331.95 | 332.20 | 325.10 | 1213411 | -1.04% |
| 13 Feb 2023 | 331.15 | 330.00 | 332.85 | 327.40 | 1287043 | 0.30% |
| 10 Feb 2023 | 330.15 | 333.40 | 335.50 | 327.60 | 1284465 | -0.99% |
| 09 Feb 2023 | 333.45 | 332.65 | 337.00 | 331.30 | 2196089 | 0.24% |
| 08 Feb 2023 | 332.65 | 329.75 | 333.70 | 327.65 | 1835770 | 1.39% |
| 07 Feb 2023 | 328.10 | 339.85 | 339.85 | 325.10 | 4209719 | -3.02% |
| 06 Feb 2023 | 338.30 | 330.20 | 340.00 | 327.30 | 3947224 | 2.45% |
| 03 Feb 2023 | 330.20 | 335.00 | 343.05 | 319.45 | 8825502 | -0.38% |
| 02 Feb 2023 | 331.45 | 329.95 | 337.00 | 326.25 | 3482811 | 0.61% |
| 01 Feb 2023 | 329.45 | 322.30 | 336.40 | 321.35 | 8286501 | 2.57% |
| 31 Jan 2023 | 321.20 | 313.40 | 324.00 | 313.20 | 3528721 | 3.00% |
| 30 Jan 2023 | 311.85 | 307.15 | 315.45 | 306.80 | 4045915 | 1.15% |
| 27 Jan 2023 | 308.30 | 323.50 | 323.50 | 304.90 | 3650520 | -4.34% |
| 25 Jan 2023 | 322.30 | 321.00 | 324.35 | 317.00 | 3455839 | 0.48% |
| 24 Jan 2023 | 320.75 | 317.10 | 322.50 | 316.30 | 2715461 | 1.46% |
| 23 Jan 2023 | 316.15 | 311.80 | 317.65 | 310.50 | 2367258 | 1.40% |
| 20 Jan 2023 | 311.80 | 319.25 | 319.90 | 311.00 | 1874396 | -2.04% |
| 19 Jan 2023 | 318.30 | 322.75 | 323.75 | 316.35 | 1519717 | -1.55% |
| 18 Jan 2023 | 323.30 | 319.95 | 324.95 | 319.35 | 2129497 | 1.27% |
| 17 Jan 2023 | 319.25 | 318.00 | 320.30 | 315.25 | 1389647 | 0.49% |
| 16 Jan 2023 | 317.70 | 322.00 | 323.95 | 317.00 | 1617910 | -0.97% |
| 13 Jan 2023 | 320.80 | 318.30 | 323.00 | 317.00 | 2637954 | 1.20% |
| 12 Jan 2023 | 317.00 | 318.95 | 319.40 | 315.25 | 2789739 | -0.69% |
| 11 Jan 2023 | 319.20 | 326.00 | 326.95 | 318.05 | 2598658 | -2.06% |
| 10 Jan 2023 | 325.90 | 327.90 | 329.40 | 323.35 | 2303256 | -0.40% |
| 09 Jan 2023 | 327.20 | 330.00 | 331.90 | 323.75 | 3224407 | -0.17% |
| 06 Jan 2023 | 327.75 | 339.95 | 339.95 | 326.45 | 6218095 | -3.10% |
| 05 Jan 2023 | 338.25 | 321.90 | 339.50 | 321.70 | 11848529 | 5.69% |
| 04 Jan 2023 | 320.05 | 326.90 | 327.30 | 315.40 | 3016870 | -1.64% |
| 03 Jan 2023 | 325.40 | 329.00 | 330.70 | 324.35 | 3036393 | -0.87% |
| 02 Jan 2023 | 328.25 | 324.30 | 329.00 | 323.75 | 1011815 | 1.22% |
| 30 Dec 2022 | 324.30 | 328.90 | 329.50 | 323.25 | 1613534 | -0.67% |
| 29 Dec 2022 | 326.50 | 320.00 | 327.50 | 317.40 | 2306713 | 1.48% |
| 28 Dec 2022 | 321.75 | 323.85 | 326.70 | 319.80 | 1706586 | -0.54% |
| 27 Dec 2022 | 323.50 | 321.60 | 325.95 | 320.50 | 2689611 | 0.98% |
| 26 Dec 2022 | 320.35 | 306.50 | 321.40 | 305.10 | 3012205 | 3.96% |
| 23 Dec 2022 | 308.15 | 313.60 | 314.75 | 306.70 | 3345847 | -2.58% |
| 22 Dec 2022 | 316.30 | 319.00 | 323.45 | 313.60 | 2038444 | -0.85% |
| 21 Dec 2022 | 319.00 | 329.00 | 330.50 | 317.70 | 4263341 | -2.57% |
| 20 Dec 2022 | 327.40 | 324.50 | 328.85 | 319.00 | 2233392 | 0.89% |
| 19 Dec 2022 | 324.50 | 323.85 | 325.30 | 313.30 | 3389328 | 0.45% |
| 16 Dec 2022 | 323.05 | 320.45 | 326.55 | 316.75 | 3837290 | 0.14% |
| 15 Dec 2022 | 322.60 | 318.95 | 325.30 | 318.15 | 3522801 | 1.02% |
| 14 Dec 2022 | 319.35 | 318.45 | 321.25 | 314.00 | 1405239 | 0.33% |
| 13 Dec 2022 | 318.30 | 324.70 | 324.70 | 317.20 | 2959479 | -1.49% |
| 12 Dec 2022 | 323.10 | 316.00 | 323.65 | 313.65 | 3811951 | 2.26% |
| 09 Dec 2022 | 315.95 | 319.50 | 320.20 | 312.05 | 2150553 | -0.35% |
| 08 Dec 2022 | 317.05 | 316.25 | 317.70 | 311.65 | 1683435 | 0.76% |
| 07 Dec 2022 | 314.65 | 321.95 | 321.95 | 313.00 | 1747704 | -1.43% |
| 06 Dec 2022 | 319.20 | 317.50 | 320.40 | 316.00 | 1851704 | 0.08% |
| 05 Dec 2022 | 318.95 | 322.20 | 323.65 | 317.35 | 2711201 | -0.08% |
| 02 Dec 2022 | 319.20 | 317.40 | 320.85 | 315.40 | 3277532 | 1.17% |
| 01 Dec 2022 | 315.50 | 317.65 | 321.00 | 314.70 | 4447547 | -0.30% |
| 30 Nov 2022 | 316.45 | 316.85 | 318.00 | 310.70 | 3736077 | 0.41% |
| 29 Nov 2022 | 315.15 | 314.30 | 318.00 | 312.95 | 7814998 | 0.78% |
| 28 Nov 2022 | 312.70 | 296.05 | 314.00 | 296.05 | 20698755 | 6.65% |
| 25 Nov 2022 | 293.20 | 283.55 | 294.30 | 283.10 | 5019984 | 3.93% |
| 24 Nov 2022 | 282.10 | 285.15 | 286.70 | 280.45 | 1787377 | -0.67% |
| 23 Nov 2022 | 284.00 | 283.80 | 286.45 | 281.80 | 2150977 | -0.14% |
| 22 Nov 2022 | 284.40 | 280.45 | 286.00 | 279.50 | 4001103 | 1.41% |
| 21 Nov 2022 | 280.45 | 274.70 | 281.70 | 272.70 | 5378366 | 2.62% |
| 18 Nov 2022 | 273.30 | 276.90 | 281.55 | 270.00 | 5855231 | -1.23% |
| 17 Nov 2022 | 276.70 | 277.75 | 281.00 | 275.15 | 5588794 | -0.23% |
| 16 Nov 2022 | 277.35 | 298.10 | 301.95 | 274.50 | 16069595 | -6.84% |
| 15 Nov 2022 | 297.70 | 291.00 | 303.60 | 290.00 | 16987072 | 4.33% |
| 14 Nov 2022 | 285.35 | 291.45 | 292.10 | 282.50 | 2684508 | -1.71% |
| 11 Nov 2022 | 290.30 | 295.50 | 298.95 | 288.75 | 2276331 | -1.21% |
| 10 Nov 2022 | 293.85 | 295.00 | 295.45 | 290.85 | 1590521 | -0.66% |
| 09 Nov 2022 | 295.80 | 301.00 | 302.15 | 291.10 | 4248129 | -1.65% |
| 07 Nov 2022 | 300.75 | 289.80 | 301.60 | 289.80 | 5723504 | 4.10% |
| 04 Nov 2022 | 288.90 | 286.45 | 289.60 | 285.00 | 1776393 | 0.86% |
| 03 Nov 2022 | 286.45 | 286.85 | 291.40 | 284.00 | 2123051 | -0.76% |
| 02 Nov 2022 | 288.65 | 291.75 | 294.00 | 287.50 | 1679080 | -1.47% |
| 01 Nov 2022 | 292.95 | 292.20 | 294.10 | 288.15 | 1986351 | 0.77% |
| 31 Oct 2022 | 290.70 | 290.65 | 293.40 | 289.15 | 2333379 | 0.52% |
| 28 Oct 2022 | 289.20 | 288.65 | 291.75 | 286.35 | 2360584 | 0.24% |
| 27 Oct 2022 | 288.50 | 288.00 | 289.00 | 284.00 | 1692821 | 0.37% |
| 25 Oct 2022 | 287.45 | 282.95 | 290.70 | 278.80 | 2651663 | 2.19% |
| 24 Oct 2022 | 281.30 | 285.00 | 285.50 | 279.25 | 405664 | -0.16% |
| 21 Oct 2022 | 281.75 | 284.30 | 286.30 | 277.95 | 2375508 | -0.19% |
| 20 Oct 2022 | 282.30 | 287.20 | 287.45 | 279.05 | 2037246 | -1.62% |
| 19 Oct 2022 | 286.95 | 283.20 | 291.75 | 283.20 | 7796511 | 2.39% |
| 18 Oct 2022 | 280.25 | 276.50 | 282.35 | 274.75 | 2958781 | 1.36% |
| 17 Oct 2022 | 276.50 | 271.95 | 277.35 | 268.10 | 2046926 | 1.99% |
| 14 Oct 2022 | 271.10 | 278.50 | 279.00 | 270.15 | 1175760 | -0.42% |
| 13 Oct 2022 | 272.25 | 273.70 | 275.50 | 268.15 | 1528929 | -0.29% |
| 12 Oct 2022 | 273.05 | 269.00 | 274.35 | 265.50 | 2533146 | 2.15% |
| 11 Oct 2022 | 267.30 | 271.50 | 275.85 | 266.45 | 3333782 | -1.16% |
| 10 Oct 2022 | 270.45 | 267.50 | 271.30 | 263.50 | 1722106 | -0.26% |
| 07 Oct 2022 | 271.15 | 270.05 | 272.20 | 266.80 | 1554031 | -0.51% |
| 06 Oct 2022 | 272.55 | 273.80 | 276.35 | 271.30 | 2918428 | 0.06% |
| 04 Oct 2022 | 272.40 | 268.80 | 273.35 | 264.55 | 5785606 | 3.20% |
| 03 Oct 2022 | 263.95 | 279.80 | 279.90 | 262.00 | 5260992 | -5.29% |
| 30 Sep 2022 | 278.70 | 271.65 | 279.95 | 268.15 | 2723667 | 2.94% |
| 29 Sep 2022 | 270.75 | 274.95 | 277.90 | 269.60 | 3696480 | -1.02% |
| 28 Sep 2022 | 273.55 | 270.00 | 278.70 | 267.25 | 2722366 | 0.20% |
| 27 Sep 2022 | 273.00 | 275.05 | 278.00 | 270.30 | 3280017 | -0.38% |
| 26 Sep 2022 | 274.05 | 283.00 | 283.10 | 267.30 | 3953508 | -3.93% |
| 23 Sep 2022 | 285.25 | 289.00 | 289.90 | 281.60 | 3264445 | -0.99% |
| 22 Sep 2022 | 288.10 | 285.05 | 289.90 | 277.35 | 4234367 | 0.26% |
| 21 Sep 2022 | 287.35 | 289.65 | 295.85 | 286.55 | 4099662 | -0.29% |
| 20 Sep 2022 | 288.20 | 292.55 | 293.35 | 287.30 | 2466073 | -0.19% |
| 19 Sep 2022 | 288.75 | 284.30 | 292.10 | 281.00 | 6526069 | 2.09% |
| 16 Sep 2022 | 282.85 | 299.50 | 303.45 | 281.45 | 11351453 | -5.61% |
| 15 Sep 2022 | 299.65 | 281.85 | 301.55 | 280.40 | 14869699 | 6.56% |
| 14 Sep 2022 | 281.20 | 274.15 | 282.85 | 273.95 | 2497302 | 0.61% |
| 13 Sep 2022 | 279.50 | 284.00 | 285.40 | 278.90 | 2051904 | -1.58% |
| 12 Sep 2022 | 284.00 | 274.10 | 285.00 | 273.90 | 4282678 | 3.80% |
| 09 Sep 2022 | 273.60 | 278.70 | 279.80 | 272.75 | 2600993 | -1.51% |
| 08 Sep 2022 | 277.80 | 277.00 | 279.75 | 274.75 | 3659958 | 1.11% |
| 07 Sep 2022 | 274.75 | 271.00 | 275.70 | 269.10 | 4895373 | 0.84% |
| 06 Sep 2022 | 272.45 | 261.90 | 274.25 | 258.00 | 20003769 | 7.01% |
| 05 Sep 2022 | 254.60 | 253.25 | 255.80 | 252.65 | 2298044 | 1.05% |
| 02 Sep 2022 | 251.95 | 254.15 | 256.35 | 250.00 | 3530033 | -0.34% |
| 01 Sep 2022 | 252.80 | 251.25 | 255.45 | 249.20 | 2767609 | 0.44% |
| 30 Aug 2022 | 251.70 | 244.40 | 253.40 | 243.10 | 3792772 | 3.82% |
| 29 Aug 2022 | 242.45 | 241.00 | 243.65 | 236.45 | 2717298 | -1.16% |
| 26 Aug 2022 | 245.30 | 248.00 | 250.20 | 245.00 | 1502077 | -0.55% |
| 25 Aug 2022 | 246.65 | 252.30 | 252.90 | 246.15 | 1811625 | -1.34% |
| 24 Aug 2022 | 250.00 | 252.00 | 254.50 | 247.50 | 2042297 | -0.79% |
| 23 Aug 2022 | 252.00 | 247.50 | 253.15 | 244.80 | 4114692 | 0.86% |
| 22 Aug 2022 | 249.85 | 258.50 | 260.00 | 248.70 | 2877229 | -3.96% |
| 19 Aug 2022 | 260.15 | 266.40 | 268.30 | 259.15 | 3603948 | -2.38% |
| 18 Aug 2022 | 266.50 | 260.00 | 267.35 | 257.65 | 5840246 | 2.50% |
| 17 Aug 2022 | 260.00 | 249.20 | 261.90 | 249.05 | 8884401 | 3.94% |
| 16 Aug 2022 | 250.15 | 238.10 | 257.55 | 235.85 | 20112566 | 5.95% |
| 12 Aug 2022 | 236.10 | 234.75 | 239.50 | 231.35 | 3143149 | 1.01% |
| 11 Aug 2022 | 233.75 | 229.75 | 234.75 | 229.00 | 1683251 | 2.25% |
| 10 Aug 2022 | 228.60 | 229.00 | 229.80 | 225.45 | 1248427 | -0.13% |
| 08 Aug 2022 | 228.90 | 230.00 | 232.60 | 228.10 | 1178984 | -0.48% |
| 05 Aug 2022 | 230.00 | 233.45 | 233.45 | 228.05 | 2146494 | -0.95% |
| 04 Aug 2022 | 232.20 | 229.70 | 233.90 | 225.30 | 2680246 | 1.62% |
| 03 Aug 2022 | 228.50 | 228.00 | 229.15 | 223.15 | 1905742 | 0.51% |
| 02 Aug 2022 | 227.35 | 222.40 | 229.65 | 218.55 | 4821502 | 2.36% |
| 01 Aug 2022 | 222.10 | 220.35 | 224.50 | 220.35 | 2157833 | 1.00% |
| 29 Jul 2022 | 219.90 | 218.25 | 222.00 | 217.60 | 1818463 | 0.80% |
| 28 Jul 2022 | 218.15 | 212.65 | 218.75 | 210.95 | 2944272 | 2.76% |
| 27 Jul 2022 | 212.30 | 208.30 | 212.75 | 206.25 | 1286108 | 1.55% |
| 26 Jul 2022 | 209.05 | 214.40 | 214.40 | 208.00 | 992654 | -2.22% |
| 25 Jul 2022 | 213.80 | 212.35 | 215.80 | 210.65 | 1575796 | 0.97% |
| 22 Jul 2022 | 211.75 | 213.80 | 215.45 | 210.35 | 1407502 | -0.66% |
| 21 Jul 2022 | 213.15 | 212.00 | 213.55 | 210.90 | 980144 | 0.35% |
| 20 Jul 2022 | 212.40 | 213.95 | 214.75 | 211.75 | 1231681 | 0.12% |
| 19 Jul 2022 | 212.15 | 209.75 | 213.50 | 208.90 | 1287440 | 0.24% |
| 18 Jul 2022 | 211.65 | 212.00 | 213.65 | 209.95 | 1214398 | 0.24% |
| 15 Jul 2022 | 211.15 | 207.95 | 211.85 | 207.00 | 2534663 | 2.18% |
| 14 Jul 2022 | 206.65 | 207.15 | 209.20 | 204.50 | 1200408 | -0.24% |
| 13 Jul 2022 | 207.15 | 207.50 | 210.25 | 206.35 | 1439599 | 0.34% |
| 12 Jul 2022 | 206.45 | 206.00 | 207.45 | 204.55 | 1447158 | -0.51% |
| 11 Jul 2022 | 207.50 | 200.30 | 209.20 | 200.30 | 2145160 | 2.14% |
| 08 Jul 2022 | 203.15 | 202.85 | 205.25 | 199.80 | 2784010 | 0.54% |
| 07 Jul 2022 | 202.05 | 194.45 | 203.00 | 193.55 | 5020555 | 4.80% |
| 06 Jul 2022 | 192.80 | 187.45 | 195.05 | 187.45 | 3004454 | 3.57% |
| 05 Jul 2022 | 186.15 | 191.35 | 191.55 | 185.75 | 1227177 | -1.66% |
| 04 Jul 2022 | 189.30 | 189.00 | 191.00 | 188.15 | 1051165 | 0.13% |
| 01 Jul 2022 | 189.05 | 185.70 | 190.00 | 184.30 | 1276512 | 2.13% |
| 30 Jun 2022 | 185.10 | 187.50 | 188.65 | 184.50 | 1958789 | -0.96% |
| 29 Jun 2022 | 186.90 | 186.10 | 187.85 | 184.85 | 2263450 | -1.06% |
| 28 Jun 2022 | 188.90 | 186.60 | 190.25 | 184.00 | 3252373 | 0.67% |
| 27 Jun 2022 | 187.65 | 185.40 | 189.25 | 183.30 | 4036877 | 3.50% |
| 24 Jun 2022 | 181.30 | 181.25 | 183.00 | 179.90 | 3491221 | 1.06% |
| 23 Jun 2022 | 179.40 | 179.50 | 184.30 | 174.40 | 5974789 | -0.08% |
| 22 Jun 2022 | 179.55 | 179.00 | 181.30 | 176.10 | 3385696 | 0.17% |
| 21 Jun 2022 | 179.25 | 178.00 | 180.00 | 175.35 | 3558572 | 1.59% |
| 20 Jun 2022 | 176.45 | 176.50 | 181.75 | 167.10 | 5267947 | 0.51% |
| 17 Jun 2022 | 175.55 | 176.45 | 179.00 | 172.90 | 3024259 | -0.37% |
| 16 Jun 2022 | 176.20 | 183.00 | 184.80 | 175.00 | 3807016 | -5.32% |
| 15 Jun 2022 | 186.10 | 188.20 | 188.20 | 183.00 | 2726702 | -0.53% |
| 14 Jun 2022 | 187.10 | 189.65 | 192.50 | 186.00 | 2177460 | -1.32% |
| 13 Jun 2022 | 189.60 | 198.75 | 198.75 | 187.70 | 3101090 | -5.39% |
| 10 Jun 2022 | 200.40 | 206.00 | 206.95 | 200.00 | 2887595 | -3.91% |
| 09 Jun 2022 | 208.55 | 211.95 | 211.95 | 206.25 | 1897437 | -1.63% |
| 08 Jun 2022 | 212.00 | 211.75 | 214.80 | 209.45 | 1738755 | 0.52% |
| 07 Jun 2022 | 210.90 | 215.60 | 215.60 | 209.20 | 1931353 | -2.32% |
| 06 Jun 2022 | 215.90 | 218.00 | 220.25 | 213.25 | 5773421 | -1.10% |
| 03 Jun 2022 | 218.30 | 223.00 | 223.70 | 217.35 | 3370883 | -1.62% |
| 02 Jun 2022 | 221.90 | 219.45 | 222.55 | 218.10 | 1876440 | 0.93% |
| 01 Jun 2022 | 219.85 | 218.50 | 221.90 | 218.50 | 2615209 | 0.69% |
| 31 May 2022 | 218.35 | 219.00 | 221.55 | 217.30 | 2127628 | -0.75% |
| 30 May 2022 | 220.00 | 217.50 | 220.65 | 217.10 | 1860634 | 2.25% |
| 27 May 2022 | 215.15 | 216.00 | 217.70 | 212.25 | 1847098 | 0.77% |
| 26 May 2022 | 213.50 | 213.20 | 214.75 | 207.00 | 3168312 | 0.33% |
| 25 May 2022 | 212.80 | 217.60 | 218.95 | 211.90 | 1889645 | -1.66% |
| 24 May 2022 | 216.40 | 218.50 | 220.20 | 215.35 | 1796489 | -1.12% |
| 23 May 2022 | 218.85 | 218.40 | 224.50 | 217.00 | 4656426 | 0.97% |
| 20 May 2022 | 216.75 | 216.25 | 218.75 | 214.75 | 2632825 | 0.70% |
| 19 May 2022 | 215.25 | 206.00 | 219.00 | 206.00 | 5872245 | 0.54% |
| 18 May 2022 | 214.10 | 215.00 | 219.00 | 213.30 | 4081629 | -0.37% |
| 17 May 2022 | 214.90 | 209.20 | 215.70 | 208.00 | 4934672 | 2.16% |
| 16 May 2022 | 210.35 | 204.40 | 211.40 | 198.75 | 8673232 | 4.83% |
| 13 May 2022 | 200.65 | 195.50 | 208.45 | 194.00 | 9735027 | 2.37% |
| 12 May 2022 | 196.00 | 194.50 | 197.00 | 190.75 | 4355672 | 0.18% |
| 11 May 2022 | 195.65 | 200.50 | 200.95 | 193.25 | 4078142 | -1.56% |
| 10 May 2022 | 198.75 | 193.15 | 203.60 | 193.15 | 7841294 | 2.90% |
| 09 May 2022 | 193.15 | 196.00 | 196.00 | 189.05 | 2440942 | -1.60% |
| 06 May 2022 | 196.30 | 194.85 | 197.00 | 192.10 | 3401145 | -1.70% |
| 05 May 2022 | 199.70 | 203.60 | 204.00 | 199.10 | 2378186 | -0.15% |
| 04 May 2022 | 200.00 | 204.00 | 206.50 | 198.50 | 3633629 | -1.28% |
| 02 May 2022 | 202.60 | 202.20 | 204.00 | 198.50 | 1842620 | -1.17% |
| 29 Apr 2022 | 205.00 | 205.20 | 210.30 | 204.35 | 2941052 | -0.97% |
| 28 Apr 2022 | 207.00 | 213.90 | 214.00 | 206.25 | 5104715 | -1.66% |
| 27 Apr 2022 | 210.50 | 201.95 | 211.45 | 198.55 | 8443657 | 3.14% |
| 26 Apr 2022 | 204.10 | 195.40 | 205.30 | 194.05 | 6786358 | 6.33% |
| 25 Apr 2022 | 191.95 | 197.50 | 198.50 | 191.10 | 3760965 | -3.90% |
| 22 Apr 2022 | 199.75 | 202.35 | 203.70 | 199.05 | 2907621 | -2.16% |
| 21 Apr 2022 | 204.15 | 199.40 | 204.80 | 197.10 | 7095916 | 5.02% |
| 20 Apr 2022 | 194.40 | 190.75 | 195.95 | 189.25 | 3428638 | 2.75% |
| 19 Apr 2022 | 189.20 | 191.70 | 193.80 | 187.00 | 2290054 | -0.47% |
| 18 Apr 2022 | 190.10 | 193.00 | 194.45 | 188.90 | 2303227 | -2.74% |
| 13 Apr 2022 | 195.45 | 195.50 | 198.00 | 195.00 | 2074515 | 0.05% |
| 12 Apr 2022 | 195.35 | 200.00 | 200.00 | 194.95 | 4091155 | -3.05% |
| 11 Apr 2022 | 201.50 | 203.00 | 204.80 | 200.10 | 2888261 | -0.62% |
| 08 Apr 2022 | 202.75 | 199.00 | 204.50 | 195.70 | 6696513 | 2.87% |
| 07 Apr 2022 | 197.10 | 201.80 | 201.80 | 195.25 | 2715798 | -0.18% |
| 06 Apr 2022 | 197.45 | 198.80 | 201.05 | 197.20 | 1882397 | -1.35% |
| 05 Apr 2022 | 200.15 | 198.00 | 201.25 | 197.30 | 2420941 | 1.34% |
| 04 Apr 2022 | 197.50 | 196.65 | 199.25 | 195.20 | 3240680 | 0.92% |
| 01 Apr 2022 | 195.70 | 191.10 | 196.40 | 189.65 | 2964637 | 2.46% |
| 31 Mar 2022 | 191.00 | 190.00 | 193.20 | 189.30 | 3261714 | 1.35% |
| 30 Mar 2022 | 188.45 | 192.00 | 193.50 | 184.75 | 4244882 | -0.76% |
| 29 Mar 2022 | 189.90 | 190.70 | 193.40 | 188.35 | 2867220 | 0.50% |
| 28 Mar 2022 | 188.95 | 188.95 | 189.55 | 184.25 | 2918622 | 0.75% |
| 25 Mar 2022 | 187.55 | 188.00 | 188.50 | 184.40 | 1660744 | 0.48% |
| 24 Mar 2022 | 186.65 | 186.90 | 189.70 | 185.35 | 1822259 | -1.32% |
| 23 Mar 2022 | 189.15 | 190.50 | 191.85 | 188.10 | 1612579 | -0.47% |
| 22 Mar 2022 | 190.05 | 188.10 | 190.50 | 183.05 | 4183713 | 0.80% |
| 21 Mar 2022 | 188.55 | 193.75 | 193.95 | 188.15 | 2515370 | -2.68% |
| 17 Mar 2022 | 193.75 | 190.00 | 194.90 | 189.05 | 5449690 | 3.86% |
| 16 Mar 2022 | 186.55 | 186.00 | 188.10 | 184.05 | 3590473 | 1.33% |
| 15 Mar 2022 | 184.10 | 185.55 | 189.95 | 182.00 | 3835547 | 0.11% |
| 14 Mar 2022 | 183.90 | 184.90 | 185.30 | 181.00 | 2103886 | -0.19% |
| 11 Mar 2022 | 184.25 | 184.00 | 185.80 | 181.30 | 2443880 | 0.33% |
| 10 Mar 2022 | 183.65 | 185.85 | 187.90 | 182.30 | 5852786 | 3.70% |
| 09 Mar 2022 | 177.10 | 173.95 | 179.85 | 171.15 | 6091824 | 3.24% |
| 08 Mar 2022 | 171.55 | 172.00 | 175.30 | 165.85 | 6744510 | -1.29% |
| 07 Mar 2022 | 173.80 | 169.95 | 175.50 | 165.25 | 4632142 | -0.34% |
| 04 Mar 2022 | 174.40 | 177.20 | 177.75 | 170.65 | 7158636 | -2.49% |
| 03 Mar 2022 | 178.85 | 184.80 | 184.80 | 178.00 | 3338662 | -1.41% |
| 02 Mar 2022 | 181.40 | 183.70 | 184.50 | 179.35 | 2962027 | -1.79% |
| 28 Feb 2022 | 184.70 | 183.00 | 186.90 | 178.70 | 6456344 | -0.27% |
| 25 Feb 2022 | 185.20 | 186.35 | 188.85 | 184.00 | 4891471 | 3.75% |
| 24 Feb 2022 | 178.50 | 192.95 | 196.50 | 176.45 | 9553612 | -11.26% |
| 23 Feb 2022 | 201.15 | 199.00 | 203.55 | 199.00 | 2880091 | 1.72% |
| 22 Feb 2022 | 197.75 | 196.50 | 199.25 | 191.10 | 4676006 | -2.68% |
| 21 Feb 2022 | 203.20 | 207.15 | 207.75 | 202.50 | 3624515 | -2.21% |
| 18 Feb 2022 | 207.80 | 211.60 | 214.20 | 207.25 | 2660630 | -2.76% |
| 17 Feb 2022 | 213.70 | 216.50 | 217.45 | 212.20 | 2396158 | -0.21% |
| 16 Feb 2022 | 214.15 | 218.25 | 219.70 | 213.05 | 2609705 | -0.70% |
| 15 Feb 2022 | 215.65 | 208.00 | 216.80 | 205.10 | 3494720 | 3.43% |
| 14 Feb 2022 | 208.50 | 216.90 | 216.90 | 207.35 | 3130216 | -5.01% |
| 11 Feb 2022 | 219.50 | 224.70 | 226.45 | 218.95 | 2542780 | -3.15% |
| 10 Feb 2022 | 226.65 | 228.00 | 229.15 | 226.20 | 1680142 | -0.44% |
| 09 Feb 2022 | 227.65 | 226.50 | 228.80 | 225.00 | 2082831 | 1.20% |
| 08 Feb 2022 | 224.95 | 225.45 | 227.25 | 221.00 | 2405339 | 0.38% |
| 07 Feb 2022 | 224.10 | 220.00 | 226.50 | 219.10 | 5218368 | 0.13% |
| 04 Feb 2022 | 223.80 | 220.20 | 230.50 | 220.20 | 5753713 | -0.51% |
| 03 Feb 2022 | 224.95 | 217.05 | 228.90 | 215.85 | 12257995 | -0.18% |
| 02 Feb 2022 | 225.35 | 221.05 | 226.80 | 220.60 | 4434266 | 2.81% |
| 01 Feb 2022 | 219.20 | 218.75 | 220.65 | 215.00 | 2982391 | 1.18% |
| 31 Jan 2022 | 216.65 | 217.45 | 219.95 | 215.75 | 2524409 | 0.65% |
| 28 Jan 2022 | 215.25 | 216.70 | 223.75 | 214.35 | 3201850 | 1.03% |
| 27 Jan 2022 | 213.05 | 210.00 | 218.25 | 205.50 | 3866620 | 0.31% |
| 25 Jan 2022 | 212.40 | 210.95 | 213.65 | 208.25 | 2458314 | 0.02% |
| 24 Jan 2022 | 212.35 | 223.00 | 224.40 | 210.05 | 2871823 | -5.12% |
| 21 Jan 2022 | 223.80 | 225.00 | 229.65 | 221.75 | 2567260 | -1.08% |
| 20 Jan 2022 | 226.25 | 227.95 | 231.75 | 224.00 | 5357697 | -2.96% |
| 19 Jan 2022 | 233.15 | 235.00 | 235.00 | 227.00 | 2578370 | -0.91% |
| 18 Jan 2022 | 235.30 | 245.00 | 245.00 | 234.20 | 4954232 | -3.35% |
| 17 Jan 2022 | 243.45 | 232.00 | 244.00 | 231.70 | 7050781 | 5.12% |
| 14 Jan 2022 | 231.60 | 235.35 | 237.50 | 230.50 | 2592666 | -1.43% |
| 13 Jan 2022 | 234.95 | 233.65 | 236.40 | 232.05 | 1745200 | 0.56% |
| 12 Jan 2022 | 233.65 | 232.05 | 235.75 | 230.50 | 2430304 | 0.78% |
| 11 Jan 2022 | 231.85 | 231.95 | 233.15 | 228.75 | 1911686 | -0.28% |
| 10 Jan 2022 | 232.50 | 234.65 | 234.65 | 230.40 | 1965998 | -0.21% |
| 07 Jan 2022 | 233.00 | 229.50 | 234.25 | 227.10 | 2872775 | 1.97% |
| 06 Jan 2022 | 228.50 | 225.50 | 229.20 | 224.15 | 1876933 | 0.44% |
| 05 Jan 2022 | 227.50 | 225.75 | 228.00 | 224.00 | 2086152 | 0.84% |
| 04 Jan 2022 | 225.60 | 221.00 | 227.80 | 220.90 | 4076160 | 2.13% |
| 03 Jan 2022 | 220.90 | 220.20 | 222.40 | 219.15 | 1126982 | 0.80% |
| 31 Dec 2021 | 219.15 | 217.15 | 222.10 | 217.15 | 2218732 | 0.92% |
| 30 Dec 2021 | 217.15 | 217.20 | 218.40 | 216.00 | 1655520 | -0.18% |
| 29 Dec 2021 | 217.55 | 215.50 | 217.80 | 213.20 | 2510455 | 1.16% |
| 28 Dec 2021 | 215.05 | 210.00 | 217.00 | 209.15 | 2419860 | 2.94% |
| 27 Dec 2021 | 208.90 | 206.10 | 209.40 | 202.00 | 1280639 | 1.09% |
| 24 Dec 2021 | 206.65 | 212.00 | 212.00 | 205.90 | 2689098 | -1.85% |
| 23 Dec 2021 | 210.55 | 210.55 | 213.30 | 209.25 | 1704058 | 1.20% |
| 22 Dec 2021 | 208.05 | 204.25 | 210.00 | 203.75 | 2260174 | 2.51% |
| 21 Dec 2021 | 202.95 | 203.50 | 206.30 | 201.15 | 1645421 | 0.35% |
| 20 Dec 2021 | 202.25 | 212.00 | 212.00 | 197.80 | 3666093 | -5.18% |
| 17 Dec 2021 | 213.30 | 217.00 | 217.00 | 212.00 | 2010657 | -1.91% |
| 16 Dec 2021 | 217.45 | 216.75 | 218.00 | 213.60 | 1570974 | 0.86% |
| 15 Dec 2021 | 215.60 | 216.90 | 220.25 | 215.20 | 1511438 | -0.58% |
| 14 Dec 2021 | 216.85 | 217.95 | 218.70 | 214.35 | 1921045 | -1.21% |
| 13 Dec 2021 | 219.50 | 218.00 | 221.40 | 217.60 | 2421351 | 1.08% |
| 10 Dec 2021 | 217.15 | 217.30 | 218.30 | 215.05 | 1206497 | 0.44% |
| 09 Dec 2021 | 216.20 | 216.00 | 217.25 | 214.10 | 1264398 | 0.19% |
| 08 Dec 2021 | 215.80 | 210.70 | 217.40 | 210.05 | 2648381 | 3.13% |
| 07 Dec 2021 | 209.25 | 206.50 | 212.00 | 205.55 | 1825523 | 2.15% |
| 06 Dec 2021 | 204.85 | 210.50 | 211.20 | 204.25 | 1606829 | -2.45% |
| 03 Dec 2021 | 210.00 | 211.00 | 212.90 | 209.00 | 1476550 | 0.05% |
| 02 Dec 2021 | 209.90 | 207.80 | 210.40 | 206.75 | 1492806 | 1.01% |
| 01 Dec 2021 | 207.80 | 205.25 | 209.00 | 205.25 | 1720325 | 1.59% |
| 30 Nov 2021 | 204.55 | 206.45 | 211.35 | 203.50 | 2292067 | -0.78% |
| 29 Nov 2021 | 206.15 | 210.00 | 210.35 | 200.80 | 3902124 | -2.46% |
| 26 Nov 2021 | 211.35 | 221.00 | 221.00 | 209.80 | 3342382 | -5.01% |
| 25 Nov 2021 | 222.50 | 223.00 | 225.50 | 220.90 | 3279246 | -0.27% |
| 24 Nov 2021 | 223.10 | 221.40 | 226.35 | 221.20 | 1981492 | 0.77% |
| 23 Nov 2021 | 221.40 | 216.80 | 222.40 | 213.55 | 2758276 | 1.89% |
| 22 Nov 2021 | 217.30 | 223.10 | 223.55 | 214.70 | 2963562 | -2.99% |
| 18 Nov 2021 | 224.00 | 230.90 | 231.30 | 222.05 | 3721820 | -2.69% |
| 17 Nov 2021 | 230.20 | 233.75 | 234.85 | 229.30 | 2032033 | -1.22% |
| 16 Nov 2021 | 233.05 | 233.75 | 237.00 | 232.00 | 3026483 | 0.24% |
| 15 Nov 2021 | 232.50 | 232.50 | 234.30 | 228.75 | 1511879 | 0.00% |
| 12 Nov 2021 | 232.50 | 233.00 | 235.40 | 230.55 | 1696917 | 0.22% |
| 11 Nov 2021 | 232.00 | 233.35 | 236.25 | 229.55 | 3058586 | -0.49% |
| 10 Nov 2021 | 233.15 | 229.95 | 234.00 | 228.55 | 3101948 | 0.80% |
| 09 Nov 2021 | 231.30 | 229.20 | 232.50 | 228.15 | 2900718 | 0.81% |
| 08 Nov 2021 | 229.45 | 223.00 | 230.00 | 221.00 | 5398970 | 3.10% |
| 04 Nov 2021 | 222.55 | 222.75 | 223.50 | 221.30 | 294162 | 0.88% |
| 03 Nov 2021 | 220.60 | 223.60 | 224.70 | 219.10 | 1903450 | -1.28% |
| 02 Nov 2021 | 223.45 | 221.75 | 225.90 | 220.25 | 3103362 | 1.27% |
| 01 Nov 2021 | 220.65 | 215.10 | 222.50 | 212.90 | 5546106 | 3.64% |
| 29 Oct 2021 | 212.90 | 213.80 | 217.00 | 208.10 | 3642654 | -0.02% |
| 28 Oct 2021 | 212.95 | 217.35 | 217.60 | 212.00 | 2964778 | -1.93% |
| 27 Oct 2021 | 217.15 | 220.70 | 220.75 | 216.60 | 2363376 | -0.87% |
| 26 Oct 2021 | 219.05 | 219.40 | 221.40 | 215.75 | 3281444 | -0.39% |
| 25 Oct 2021 | 219.90 | 222.95 | 224.50 | 214.55 | 4610633 | -0.52% |
| 22 Oct 2021 | 221.05 | 228.00 | 230.00 | 218.65 | 4081606 | -2.26% |
| 21 Oct 2021 | 226.15 | 227.50 | 229.25 | 224.40 | 3610872 | 0.20% |
| 20 Oct 2021 | 225.70 | 232.30 | 233.90 | 220.70 | 6163715 | -2.67% |
| 19 Oct 2021 | 231.90 | 244.90 | 246.30 | 230.50 | 5689713 | -4.37% |
| 18 Oct 2021 | 242.50 | 240.85 | 250.00 | 238.80 | 8984522 | 1.13% |
| 14 Oct 2021 | 239.80 | 240.40 | 243.75 | 237.75 | 2736472 | 0.29% |
| 13 Oct 2021 | 239.10 | 241.00 | 244.40 | 238.20 | 3312096 | 0.04% |
| 12 Oct 2021 | 239.00 | 242.00 | 245.00 | 236.10 | 4818636 | -0.64% |
| 11 Oct 2021 | 240.55 | 235.95 | 245.25 | 234.00 | 10744057 | 2.58% |
| 08 Oct 2021 | 234.50 | 229.15 | 235.75 | 228.00 | 4477732 | 2.78% |
| 07 Oct 2021 | 228.15 | 224.00 | 233.00 | 223.65 | 6417957 | 2.63% |
| 06 Oct 2021 | 222.30 | 226.70 | 231.70 | 221.50 | 3873270 | -1.31% |
| 05 Oct 2021 | 225.25 | 227.00 | 228.25 | 224.80 | 1776081 | -1.25% |
| 04 Oct 2021 | 228.10 | 225.35 | 229.50 | 225.25 | 1936726 | 1.72% |
| 01 Oct 2021 | 224.25 | 224.50 | 226.65 | 222.50 | 2017092 | -0.64% |
| 30 Sep 2021 | 225.70 | 225.80 | 228.45 | 224.05 | 3198232 | 0.45% |
| 29 Sep 2021 | 224.70 | 226.20 | 229.30 | 220.85 | 4045085 | -0.75% |
| 28 Sep 2021 | 226.40 | 233.05 | 234.30 | 225.50 | 3598548 | -2.35% |
| 27 Sep 2021 | 231.85 | 229.00 | 234.50 | 225.95 | 3717008 | 1.33% |
| 24 Sep 2021 | 228.80 | 238.20 | 238.50 | 225.80 | 5274766 | -3.44% |
| 23 Sep 2021 | 236.95 | 234.65 | 239.85 | 233.45 | 8364323 | 1.89% |
| 22 Sep 2021 | 232.55 | 220.50 | 234.50 | 220.50 | 15453714 | 5.92% |
| 21 Sep 2021 | 219.55 | 218.00 | 220.50 | 214.25 | 3012522 | 0.71% |
| 20 Sep 2021 | 218.00 | 221.95 | 225.65 | 216.65 | 2985529 | -2.50% |
| 17 Sep 2021 | 223.60 | 223.00 | 228.30 | 219.50 | 6893518 | 0.74% |
| 16 Sep 2021 | 221.95 | 223.10 | 225.65 | 221.60 | 3199698 | -0.20% |
| 15 Sep 2021 | 222.40 | 222.15 | 224.95 | 221.45 | 3931223 | 0.61% |
| 14 Sep 2021 | 221.05 | 215.95 | 221.90 | 215.30 | 3898100 | 2.86% |
| 13 Sep 2021 | 214.90 | 214.95 | 216.05 | 213.40 | 2200392 | -0.02% |
| 09 Sep 2021 | 214.95 | 214.85 | 217.40 | 213.05 | 2610370 | 0.07% |
| 08 Sep 2021 | 214.80 | 218.00 | 218.25 | 214.00 | 2092709 | -1.58% |
| 07 Sep 2021 | 218.25 | 221.50 | 221.85 | 217.25 | 1529838 | -1.56% |
| 06 Sep 2021 | 221.70 | 223.40 | 224.55 | 220.65 | 1224274 | -0.61% |
| 03 Sep 2021 | 223.05 | 222.50 | 224.50 | 219.80 | 2217660 | 0.63% |
| 02 Sep 2021 | 221.65 | 219.50 | 222.35 | 218.75 | 2940214 | 1.35% |
| 01 Sep 2021 | 218.70 | 213.70 | 219.50 | 213.40 | 3092795 | 2.70% |
| 31 Aug 2021 | 212.95 | 212.25 | 215.95 | 211.30 | 3204602 | 0.24% |
| 30 Aug 2021 | 212.45 | 210.00 | 214.25 | 209.75 | 2206254 | 1.68% |
| 27 Aug 2021 | 208.95 | 209.45 | 212.10 | 207.25 | 3047268 | 0.05% |
| 26 Aug 2021 | 208.85 | 208.80 | 210.00 | 206.10 | 2845221 | 0.65% |
| 25 Aug 2021 | 207.50 | 209.00 | 210.70 | 205.90 | 3336327 | -0.72% |
| 24 Aug 2021 | 209.00 | 206.50 | 209.50 | 203.35 | 3208791 | 1.78% |
| 23 Aug 2021 | 205.35 | 213.70 | 214.15 | 204.25 | 4079880 | -2.93% |
| 20 Aug 2021 | 211.55 | 219.00 | 219.00 | 210.00 | 3941166 | -3.95% |
| 18 Aug 2021 | 220.25 | 222.50 | 223.00 | 219.25 | 2256555 | -0.86% |
| 17 Aug 2021 | 222.15 | 225.65 | 227.00 | 220.50 | 3013321 | -1.68% |
| 16 Aug 2021 | 225.95 | 224.85 | 227.45 | 224.00 | 3136047 | 0.38% |
| 13 Aug 2021 | 225.10 | 224.70 | 226.75 | 223.50 | 3922910 | 0.27% |
| 12 Aug 2021 | 224.50 | 215.40 | 225.00 | 213.05 | 8200307 | 5.15% |
| 11 Aug 2021 | 213.50 | 216.45 | 218.75 | 210.15 | 4187893 | -0.86% |
| 10 Aug 2021 | 215.35 | 224.00 | 224.00 | 213.50 | 5656370 | -3.41% |
| 09 Aug 2021 | 222.95 | 223.90 | 227.70 | 222.25 | 4446029 | -0.18% |
| 06 Aug 2021 | 223.35 | 223.40 | 225.50 | 221.70 | 2720819 | 0.43% |
| 05 Aug 2021 | 222.40 | 226.25 | 231.50 | 221.00 | 6421297 | -1.35% |
| 04 Aug 2021 | 225.45 | 231.25 | 231.95 | 224.60 | 4521311 | -1.79% |
| 03 Aug 2021 | 229.55 | 229.00 | 230.35 | 225.10 | 4749916 | 0.42% |
| 02 Aug 2021 | 228.60 | 224.85 | 229.75 | 224.00 | 3693403 | 2.30% |
| 30 Jul 2021 | 223.45 | 216.90 | 225.50 | 216.05 | 5767529 | 3.31% |
| 29 Jul 2021 | 216.30 | 222.00 | 223.20 | 215.60 | 5460444 | -2.08% |
| 28 Jul 2021 | 220.90 | 222.50 | 224.20 | 220.00 | 3634879 | -0.38% |
| 27 Jul 2021 | 221.75 | 223.50 | 225.35 | 221.15 | 2417871 | -0.22% |
| 26 Jul 2021 | 222.25 | 226.00 | 226.10 | 221.70 | 2936002 | -2.01% |
| 23 Jul 2021 | 226.80 | 226.75 | 227.85 | 224.20 | 3074785 | 0.15% |
| 22 Jul 2021 | 226.45 | 223.50 | 226.90 | 222.65 | 3759724 | 2.14% |
| 20 Jul 2021 | 221.70 | 226.00 | 227.75 | 220.25 | 5642151 | -1.62% |
| 19 Jul 2021 | 225.35 | 229.55 | 229.55 | 222.80 | 5981959 | -2.38% |
| 16 Jul 2021 | 230.85 | 232.25 | 232.40 | 228.15 | 3225005 | -0.13% |
| 15 Jul 2021 | 231.15 | 237.15 | 237.15 | 230.50 | 6258720 | -3.87% |
| 14 Jul 2021 | 240.45 | 236.70 | 241.00 | 235.75 | 7246560 | 1.99% |
| 13 Jul 2021 | 235.75 | 231.65 | 237.50 | 229.80 | 7879903 | 2.59% |
| 12 Jul 2021 | 229.80 | 229.90 | 232.75 | 228.70 | 3265628 | 0.70% |
| 09 Jul 2021 | 228.20 | 225.10 | 229.45 | 223.00 | 2940711 | 0.57% |
| 08 Jul 2021 | 226.90 | 231.00 | 231.25 | 225.60 | 3071909 | -1.82% |
| 07 Jul 2021 | 231.10 | 230.60 | 231.50 | 227.50 | 2480384 | 0.50% |
| 06 Jul 2021 | 229.95 | 229.10 | 233.50 | 228.80 | 5441343 | 0.50% |
| 05 Jul 2021 | 228.80 | 228.50 | 229.90 | 227.25 | 1953733 | 0.59% |
| 02 Jul 2021 | 227.45 | 228.95 | 230.55 | 226.15 | 3512190 | -0.18% |
| 01 Jul 2021 | 227.85 | 226.10 | 228.60 | 224.50 | 2976390 | 1.27% |
| 30 Jun 2021 | 225.00 | 228.55 | 228.55 | 223.80 | 3204644 | -0.64% |
| 29 Jun 2021 | 226.45 | 231.50 | 236.00 | 224.85 | 10736632 | -1.14% |
| 28 Jun 2021 | 229.05 | 222.05 | 231.00 | 221.35 | 5205547 | 3.53% |
| 25 Jun 2021 | 221.25 | 220.45 | 224.35 | 219.25 | 4482718 | 0.64% |
| 24 Jun 2021 | 219.85 | 226.00 | 226.50 | 219.00 | 6708299 | -1.92% |
| 23 Jun 2021 | 224.15 | 226.10 | 231.65 | 223.55 | 5642837 | -0.29% |
| 22 Jun 2021 | 224.80 | 227.50 | 230.30 | 224.25 | 2713286 | -0.57% |
| 21 Jun 2021 | 226.10 | 225.00 | 226.75 | 222.15 | 2529035 | -0.48% |
| 18 Jun 2021 | 227.20 | 230.95 | 232.65 | 220.00 | 4940545 | -1.17% |
| 17 Jun 2021 | 229.90 | 232.00 | 234.60 | 228.60 | 3884976 | -1.33% |
| 16 Jun 2021 | 233.00 | 235.20 | 238.25 | 232.30 | 2415125 | -0.94% |
| 15 Jun 2021 | 235.20 | 238.00 | 240.80 | 234.70 | 3593627 | -0.93% |
| 14 Jun 2021 | 237.40 | 239.00 | 239.50 | 233.05 | 2084657 | -0.57% |
| 11 Jun 2021 | 238.75 | 242.45 | 243.00 | 237.75 | 4662661 | -0.85% |
| 10 Jun 2021 | 240.80 | 236.00 | 241.45 | 236.00 | 4525461 | 2.23% |
| 09 Jun 2021 | 235.55 | 237.00 | 241.10 | 233.05 | 5539647 | -0.23% |
| 08 Jun 2021 | 236.10 | 238.00 | 241.50 | 232.75 | 6685280 | -0.55% |
| 07 Jun 2021 | 237.40 | 231.00 | 241.25 | 230.65 | 10922981 | 2.95% |
| 04 Jun 2021 | 230.60 | 230.90 | 234.30 | 229.50 | 4684948 | -0.13% |
| 03 Jun 2021 | 230.90 | 232.10 | 233.00 | 228.65 | 5700616 | 0.41% |
| 02 Jun 2021 | 229.95 | 221.00 | 231.50 | 218.50 | 7324473 | 3.67% |
| 01 Jun 2021 | 221.80 | 222.85 | 227.85 | 220.10 | 5376825 | -0.11% |
| 31 May 2021 | 222.05 | 224.65 | 224.65 | 221.00 | 2710673 | -0.69% |
| 28 May 2021 | 223.60 | 225.00 | 228.70 | 221.75 | 5526121 | 0.18% |
| 27 May 2021 | 223.20 | 222.85 | 224.10 | 218.75 | 5859968 | 0.50% |
| 26 May 2021 | 222.10 | 219.00 | 224.25 | 218.50 | 6419209 | 1.42% |
| 25 May 2021 | 219.00 | 220.95 | 221.00 | 218.00 | 4232780 | 0.02% |
| 24 May 2021 | 218.95 | 218.75 | 220.75 | 215.50 | 4624653 | 0.74% |
| 21 May 2021 | 217.35 | 215.95 | 219.00 | 214.50 | 7673508 | 1.57% |
| 20 May 2021 | 214.00 | 217.20 | 218.45 | 213.40 | 5193726 | -0.90% |
| 19 May 2021 | 215.95 | 214.50 | 218.50 | 213.40 | 5742580 | 0.68% |
| 18 May 2021 | 214.50 | 212.60 | 217.00 | 211.95 | 8613313 | 1.95% |
| 17 May 2021 | 210.40 | 210.00 | 212.10 | 206.45 | 8381595 | 1.13% |
| 14 May 2021 | 208.05 | 225.00 | 225.00 | 204.55 | 24409802 | -6.03% |
| 12 May 2021 | 221.40 | 224.20 | 226.30 | 219.65 | 9899396 | -1.16% |
| 11 May 2021 | 224.00 | 219.15 | 226.90 | 216.40 | 9629227 | 1.31% |
| 10 May 2021 | 221.10 | 216.50 | 223.40 | 216.10 | 9901076 | 3.17% |
| 07 May 2021 | 214.30 | 214.45 | 216.00 | 209.40 | 8931992 | 0.33% |
| 06 May 2021 | 213.60 | 215.75 | 217.70 | 210.35 | 6142013 | -0.47% |
| 05 May 2021 | 214.60 | 219.70 | 220.50 | 211.95 | 9238790 | -1.40% |
| 04 May 2021 | 217.65 | 223.20 | 226.25 | 216.25 | 7509987 | -1.65% |
| 03 May 2021 | 221.30 | 213.00 | 223.75 | 212.50 | 9482232 | 2.29% |
| 30 Apr 2021 | 216.35 | 207.45 | 223.60 | 203.00 | 19747072 | 3.99% |
| 29 Apr 2021 | 208.05 | 215.55 | 216.40 | 206.70 | 8818857 | -2.21% |
| 28 Apr 2021 | 212.75 | 206.45 | 214.30 | 203.75 | 10798496 | 3.53% |
| 27 Apr 2021 | 205.50 | 201.40 | 206.35 | 200.95 | 4595056 | 2.67% |
| 26 Apr 2021 | 200.15 | 203.65 | 205.20 | 199.75 | 6648609 | -0.82% |
| 23 Apr 2021 | 201.80 | 203.00 | 206.65 | 199.85 | 4559504 | -0.96% |
| 22 Apr 2021 | 203.75 | 199.95 | 205.20 | 198.55 | 4860873 | 0.77% |
| 20 Apr 2021 | 202.20 | 205.15 | 208.50 | 200.45 | 4318084 | -0.66% |
| 19 Apr 2021 | 203.55 | 199.95 | 205.20 | 199.00 | 7637679 | -2.49% |
| 16 Apr 2021 | 208.75 | 209.20 | 210.90 | 205.60 | 6651237 | 0.17% |
| 15 Apr 2021 | 208.40 | 212.60 | 215.50 | 205.30 | 7243110 | -3.27% |
| 13 Apr 2021 | 215.45 | 204.50 | 217.90 | 203.00 | 13740612 | 5.87% |
| 12 Apr 2021 | 203.50 | 219.90 | 219.90 | 202.50 | 6217829 | -8.95% |
| 09 Apr 2021 | 223.50 | 224.45 | 228.00 | 222.05 | 3251356 | -0.36% |
| 08 Apr 2021 | 224.30 | 225.70 | 229.25 | 223.35 | 6064459 | -0.62% |
| 07 Apr 2021 | 225.70 | 222.00 | 226.25 | 221.25 | 4562985 | 1.32% |
| 06 Apr 2021 | 222.75 | 223.95 | 227.50 | 219.75 | 5622359 | 0.45% |
| 05 Apr 2021 | 221.75 | 234.25 | 234.35 | 221.05 | 7826250 | -6.06% |
| 01 Apr 2021 | 236.05 | 226.25 | 236.90 | 224.05 | 6079701 | 5.52% |
| 31 Mar 2021 | 223.70 | 221.00 | 227.50 | 220.75 | 3038051 | 0.34% |
| 30 Mar 2021 | 222.95 | 226.00 | 227.80 | 219.70 | 4419367 | -0.85% |
| 26 Mar 2021 | 224.85 | 222.05 | 226.90 | 221.50 | 4654822 | 2.65% |
| 25 Mar 2021 | 219.05 | 222.00 | 223.00 | 212.50 | 7068613 | -1.22% |
| 24 Mar 2021 | 221.75 | 227.00 | 230.00 | 220.40 | 5744918 | -3.23% |
| 23 Mar 2021 | 229.15 | 225.40 | 231.15 | 222.50 | 5540415 | 2.12% |
| 22 Mar 2021 | 224.40 | 226.00 | 226.75 | 220.70 | 5402029 | -0.31% |
| 19 Mar 2021 | 225.10 | 215.00 | 227.50 | 210.25 | 10788228 | 3.71% |
| 18 Mar 2021 | 217.05 | 225.70 | 228.70 | 208.00 | 8433612 | -2.95% |
| 17 Mar 2021 | 223.65 | 233.20 | 234.35 | 222.50 | 5176713 | -3.72% |
| 16 Mar 2021 | 232.30 | 235.65 | 236.80 | 230.60 | 5851407 | -1.42% |
| 15 Mar 2021 | 235.65 | 240.90 | 240.90 | 231.60 | 5144533 | -1.50% |
| 12 Mar 2021 | 239.25 | 239.40 | 245.60 | 236.50 | 9690551 | 0.74% |
| 10 Mar 2021 | 237.50 | 234.05 | 238.75 | 233.60 | 6197436 | 2.35% |
| 09 Mar 2021 | 232.05 | 236.10 | 238.00 | 229.05 | 8384559 | -1.17% |
| 08 Mar 2021 | 234.80 | 244.95 | 246.25 | 234.10 | 10551070 | -3.27% |
| 05 Mar 2021 | 242.75 | 257.00 | 258.80 | 239.00 | 15118120 | -6.29% |
| 04 Mar 2021 | 259.05 | 243.00 | 261.25 | 242.70 | 12623097 | 3.62% |
| 03 Mar 2021 | 250.00 | 246.50 | 252.20 | 243.60 | 12219130 | 1.48% |
| 02 Mar 2021 | 246.35 | 247.00 | 247.85 | 242.05 | 7076813 | 0.61% |
| 01 Mar 2021 | 244.85 | 235.00 | 248.80 | 235.00 | 14941186 | 5.49% |
| 26 Feb 2021 | 232.10 | 238.00 | 238.95 | 227.10 | 8502569 | -3.83% |
| 25 Feb 2021 | 241.35 | 241.80 | 243.75 | 239.50 | 6678690 | 1.03% |
| 24 Feb 2021 | 238.90 | 232.40 | 241.00 | 231.20 | 8702989 | 3.96% |
| 23 Feb 2021 | 229.80 | 228.40 | 232.55 | 223.40 | 12527522 | 0.61% |
| 22 Feb 2021 | 228.40 | 238.55 | 241.10 | 226.80 | 10223609 | -4.25% |
| 19 Feb 2021 | 238.55 | 236.50 | 244.05 | 235.10 | 13029321 | 1.06% |
| 18 Feb 2021 | 236.05 | 243.25 | 243.75 | 235.10 | 8842208 | -2.32% |
| 17 Feb 2021 | 241.65 | 235.05 | 244.40 | 234.65 | 12855633 | 2.29% |
| 16 Feb 2021 | 236.25 | 238.50 | 240.55 | 232.60 | 8706612 | -0.74% |
| 15 Feb 2021 | 238.00 | 241.95 | 244.40 | 236.95 | 6835538 | -0.67% |
| 12 Feb 2021 | 239.60 | 242.50 | 243.35 | 236.55 | 9407649 | -0.17% |
| 11 Feb 2021 | 240.00 | 249.00 | 249.10 | 239.00 | 12561402 | -3.67% |
| 10 Feb 2021 | 249.15 | 244.00 | 250.95 | 240.30 | 12835226 | 2.32% |
| 09 Feb 2021 | 243.50 | 249.95 | 250.95 | 241.20 | 13763979 | -2.15% |
| 08 Feb 2021 | 248.85 | 242.50 | 256.50 | 242.15 | 19399396 | 3.00% |
| 05 Feb 2021 | 241.60 | 245.80 | 249.95 | 235.00 | 24192684 | -0.92% |
| 04 Feb 2021 | 243.85 | 237.25 | 255.70 | 232.00 | 81015566 | 7.21% |
| 03 Feb 2021 | 227.45 | 229.80 | 231.85 | 222.85 | 15076432 | -0.02% |
| 02 Feb 2021 | 227.50 | 217.95 | 228.70 | 215.10 | 21134623 | 6.46% |
| 01 Feb 2021 | 213.70 | 198.25 | 216.00 | 192.40 | 19615177 | 8.67% |
| 29 Jan 2021 | 196.65 | 206.50 | 208.75 | 195.35 | 21472526 | -2.86% |
| 28 Jan 2021 | 202.45 | 196.20 | 206.00 | 195.00 | 21792316 | 0.30% |
| 27 Jan 2021 | 201.85 | 211.00 | 211.00 | 200.00 | 23956044 | -4.47% |
| 25 Jan 2021 | 211.30 | 233.45 | 239.70 | 209.20 | 38938668 | -8.88% |
| 22 Jan 2021 | 231.90 | 220.00 | 237.50 | 219.00 | 65548748 | 6.72% |
| 21 Jan 2021 | 217.30 | 208.00 | 222.00 | 205.70 | 51269488 | 7.63% |
| 20 Jan 2021 | 201.90 | 189.85 | 204.00 | 188.45 | 27835642 | 6.63% |
| 19 Jan 2021 | 189.35 | 179.75 | 190.75 | 179.70 | 9258312 | 5.66% |
| 18 Jan 2021 | 179.20 | 183.90 | 183.90 | 174.50 | 10544836 | -2.24% |
| 15 Jan 2021 | 183.30 | 190.65 | 192.10 | 181.80 | 10009834 | -3.53% |
| 14 Jan 2021 | 190.00 | 192.85 | 194.90 | 188.50 | 7759849 | -0.99% |
| 13 Jan 2021 | 191.90 | 194.90 | 196.20 | 187.25 | 8491908 | -0.49% |
| 12 Jan 2021 | 192.85 | 193.40 | 198.75 | 191.95 | 8795573 | -0.13% |
| 11 Jan 2021 | 193.10 | 194.50 | 194.95 | 188.25 | 8690690 | 0.26% |
| 08 Jan 2021 | 192.60 | 194.00 | 196.55 | 191.75 | 9558639 | 0.97% |
| 07 Jan 2021 | 190.75 | 187.95 | 194.35 | 187.20 | 9759532 | 2.33% |
| 06 Jan 2021 | 186.40 | 187.50 | 189.70 | 183.75 | 6428061 | -0.32% |
| 05 Jan 2021 | 187.00 | 186.60 | 188.45 | 184.20 | 8902841 | -0.85% |
| 04 Jan 2021 | 188.60 | 181.90 | 189.70 | 180.50 | 12369742 | 4.84% |
| 01 Jan 2021 | 179.90 | 178.45 | 180.95 | 177.20 | 7089146 | 1.07% |
| 31 Dec 2020 | 178.00 | 179.75 | 183.20 | 176.85 | 8317227 | -1.06% |
| 30 Dec 2020 | 179.90 | 181.80 | 182.35 | 178.50 | 5749554 | -0.47% |
| 29 Dec 2020 | 180.75 | 180.20 | 181.95 | 177.50 | 8862957 | 1.72% |
| 28 Dec 2020 | 177.70 | 177.00 | 179.80 | 176.00 | 5773834 | 1.31% |
| 24 Dec 2020 | 175.40 | 180.00 | 181.25 | 174.75 | 6913495 | -1.54% |
| 23 Dec 2020 | 178.15 | 175.75 | 179.90 | 173.60 | 7670775 | 1.83% |
| 22 Dec 2020 | 174.95 | 175.25 | 181.80 | 170.35 | 11643440 | -1.13% |
| 21 Dec 2020 | 176.95 | 191.20 | 191.20 | 172.35 | 10277121 | -7.60% |
| 18 Dec 2020 | 191.50 | 196.75 | 198.65 | 189.60 | 10923364 | -3.11% |
| 17 Dec 2020 | 197.65 | 195.75 | 199.75 | 195.05 | 7878871 | 0.48% |
| 16 Dec 2020 | 196.70 | 191.00 | 200.00 | 190.40 | 20035196 | 3.77% |
| 15 Dec 2020 | 189.55 | 189.40 | 191.25 | 185.35 | 9906131 | 0.61% |
| 14 Dec 2020 | 188.40 | 193.00 | 194.35 | 187.45 | 8127617 | -2.38% |
| 11 Dec 2020 | 193.00 | 181.50 | 194.70 | 181.50 | 26199032 | 6.34% |
| 10 Dec 2020 | 181.50 | 185.00 | 186.40 | 180.95 | 7314086 | -1.12% |
| 09 Dec 2020 | 183.55 | 188.05 | 188.50 | 182.80 | 4605591 | -1.77% |
| 08 Dec 2020 | 186.85 | 188.45 | 190.70 | 184.90 | 6728894 | -0.74% |
