APOLSINHOT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1226.30 | 1222.90 | 1235.00 | 1192.10 | 364 | 2.89% |
| 18 Dec 2025 | 1191.90 | 1208.50 | 1224.90 | 1190.00 | 420 | -1.05% |
| 17 Dec 2025 | 1204.50 | 1205.70 | 1250.00 | 1187.20 | 774 | -0.10% |
| 16 Dec 2025 | 1205.70 | 1198.00 | 1213.50 | 1186.10 | 230 | 1.15% |
| 15 Dec 2025 | 1192.00 | 1210.00 | 1230.00 | 1184.20 | 1020 | -0.05% |
| 12 Dec 2025 | 1192.60 | 1239.70 | 1239.70 | 1171.00 | 749 | -2.14% |
| 11 Dec 2025 | 1218.70 | 1235.90 | 1236.00 | 1184.00 | 1245 | -0.95% |
| 10 Dec 2025 | 1230.40 | 1225.10 | 1246.00 | 1225.00 | 179 | 1.76% |
| 09 Dec 2025 | 1209.10 | 1230.10 | 1230.10 | 1185.00 | 458 | 0.11% |
| 08 Dec 2025 | 1207.80 | 1266.10 | 1289.70 | 1183.00 | 1487 | -3.91% |
| 05 Dec 2025 | 1257.00 | 1259.00 | 1295.00 | 1256.80 | 108 | 0.37% |
| 04 Dec 2025 | 1252.40 | 1245.00 | 1284.00 | 1245.00 | 344 | 1.59% |
| 03 Dec 2025 | 1232.80 | 1266.70 | 1275.70 | 1227.70 | 700 | -1.64% |
| 02 Dec 2025 | 1253.40 | 1266.40 | 1279.70 | 1251.40 | 662 | -1.39% |
| 01 Dec 2025 | 1271.10 | 1290.80 | 1297.10 | 1256.00 | 649 | -2.01% |
| 28 Nov 2025 | 1297.20 | 1298.50 | 1307.40 | 1278.00 | 408 | 0.39% |
| 27 Nov 2025 | 1292.20 | 1290.00 | 1307.90 | 1290.00 | 796 | 0.56% |
| 26 Nov 2025 | 1285.00 | 1309.90 | 1309.90 | 1285.00 | 299 | -0.80% |
| 25 Nov 2025 | 1295.40 | 1303.90 | 1313.00 | 1290.00 | 818 | -0.65% |
| 24 Nov 2025 | 1303.90 | 1317.50 | 1317.50 | 1286.30 | 437 | 0.82% |
| 21 Nov 2025 | 1293.30 | 1291.00 | 1299.00 | 1279.90 | 775 | 0.22% |
| 20 Nov 2025 | 1290.50 | 1321.00 | 1321.00 | 1288.00 | 1230 | 0.04% |
| 19 Nov 2025 | 1290.00 | 1323.80 | 1325.10 | 1285.80 | 662 | -0.84% |
| 18 Nov 2025 | 1300.90 | 1301.50 | 1313.90 | 1294.40 | 687 | -0.04% |
| 17 Nov 2025 | 1301.40 | 1312.00 | 1339.90 | 1282.70 | 1172 | -1.51% |
| 14 Nov 2025 | 1321.30 | 1350.70 | 1351.00 | 1320.10 | 871 | -2.18% |
| 13 Nov 2025 | 1350.70 | 1302.30 | 1370.00 | 1302.30 | 3428 | 3.86% |
| 12 Nov 2025 | 1300.50 | 1303.00 | 1316.40 | 1300.00 | 637 | -0.47% |
| 11 Nov 2025 | 1306.60 | 1298.50 | 1308.80 | 1281.00 | 785 | 1.17% |
| 10 Nov 2025 | 1291.50 | 1280.10 | 1309.90 | 1280.00 | 689 | 1.20% |
| 07 Nov 2025 | 1276.20 | 1277.90 | 1289.50 | 1271.20 | 591 | -0.12% |
| 06 Nov 2025 | 1277.70 | 1288.00 | 1305.40 | 1275.00 | 720 | -1.59% |
| 04 Nov 2025 | 1298.40 | 1327.00 | 1327.00 | 1286.10 | 1118 | -1.19% |
| 03 Nov 2025 | 1314.10 | 1310.00 | 1318.70 | 1290.00 | 715 | -0.01% |
| 31 Oct 2025 | 1314.20 | 1326.00 | 1326.00 | 1300.30 | 997 | -0.89% |
| 30 Oct 2025 | 1326.00 | 1345.00 | 1345.00 | 1306.90 | 454 | 1.50% |
| 29 Oct 2025 | 1306.40 | 1335.00 | 1360.00 | 1289.60 | 1583 | -1.14% |
| 28 Oct 2025 | 1321.50 | 1358.00 | 1358.00 | 1300.00 | 963 | -0.44% |
| 27 Oct 2025 | 1327.30 | 1340.00 | 1349.90 | 1318.20 | 595 | -1.36% |
| 24 Oct 2025 | 1345.60 | 1347.00 | 1352.00 | 1307.20 | 1479 | -0.33% |
| 23 Oct 2025 | 1350.00 | 1344.00 | 1364.90 | 1339.00 | 506 | 0.42% |
| 21 Oct 2025 | 1344.30 | 1325.10 | 1361.00 | 1321.00 | 259 | 1.14% |
| 20 Oct 2025 | 1329.10 | 1322.00 | 1351.90 | 1322.00 | 620 | -1.21% |
| 17 Oct 2025 | 1345.40 | 1333.00 | 1359.70 | 1325.00 | 1404 | 1.85% |
| 16 Oct 2025 | 1320.90 | 1312.60 | 1328.40 | 1302.10 | 675 | 1.27% |
| 15 Oct 2025 | 1304.30 | 1310.80 | 1314.30 | 1291.30 | 542 | -0.39% |
| 14 Oct 2025 | 1309.40 | 1312.00 | 1321.10 | 1300.00 | 1039 | -1.24% |
| 13 Oct 2025 | 1325.90 | 1331.00 | 1350.00 | 1310.00 | 870 | -0.38% |
| 10 Oct 2025 | 1331.00 | 1309.90 | 1363.70 | 1309.90 | 1243 | 1.90% |
| 09 Oct 2025 | 1306.20 | 1326.80 | 1328.50 | 1302.10 | 1266 | -1.31% |
| 08 Oct 2025 | 1323.50 | 1325.00 | 1347.50 | 1313.00 | 781 | -1.08% |
| 07 Oct 2025 | 1338.00 | 1345.00 | 1354.60 | 1327.30 | 821 | -0.92% |
| 06 Oct 2025 | 1350.40 | 1349.30 | 1372.10 | 1340.00 | 381 | 0.08% |
| 03 Oct 2025 | 1349.30 | 1364.10 | 1369.70 | 1344.60 | 412 | 0.59% |
| 01 Oct 2025 | 1341.40 | 1370.00 | 1370.00 | 1324.70 | 522 | -0.33% |
| 30 Sep 2025 | 1345.80 | 1357.30 | 1367.80 | 1342.10 | 233 | 0.36% |
| 29 Sep 2025 | 1341.00 | 1394.00 | 1394.00 | 1325.00 | 348 | -1.40% |
| 26 Sep 2025 | 1360.10 | 1363.50 | 1381.90 | 1356.90 | 364 | -1.08% |
| 25 Sep 2025 | 1375.00 | 1390.50 | 1399.20 | 1362.00 | 897 | -0.16% |
| 24 Sep 2025 | 1377.20 | 1414.20 | 1422.50 | 1355.10 | 1807 | -3.27% |
| 23 Sep 2025 | 1423.70 | 1413.50 | 1443.00 | 1400.00 | 1103 | 0.99% |
| 22 Sep 2025 | 1409.80 | 1423.10 | 1430.00 | 1400.00 | 598 | -0.94% |
| 19 Sep 2025 | 1423.20 | 1450.00 | 1450.10 | 1412.00 | 1321 | 0.90% |
| 18 Sep 2025 | 1410.50 | 1414.00 | 1427.00 | 1404.10 | 1458 | 0.20% |
| 17 Sep 2025 | 1407.70 | 1422.80 | 1427.70 | 1405.20 | 927 | -0.60% |
| 16 Sep 2025 | 1416.20 | 1400.40 | 1425.00 | 1380.00 | 1288 | 2.63% |
| 15 Sep 2025 | 1379.90 | 1426.00 | 1426.00 | 1376.70 | 1101 | -2.26% |
| 12 Sep 2025 | 1411.80 | 1387.90 | 1430.00 | 1346.70 | 1620 | 3.09% |
| 11 Sep 2025 | 1369.50 | 1374.00 | 1389.60 | 1362.40 | 636 | -0.45% |
| 10 Sep 2025 | 1375.70 | 1376.00 | 1395.90 | 1371.20 | 555 | -0.11% |
| 09 Sep 2025 | 1377.20 | 1394.90 | 1399.00 | 1370.00 | 700 | 0.51% |
| 08 Sep 2025 | 1370.20 | 1449.90 | 1457.60 | 1359.70 | 3533 | -5.02% |
| 05 Sep 2025 | 1442.60 | 1454.00 | 1454.00 | 1440.00 | 525 | 1.21% |
| 04 Sep 2025 | 1425.30 | 1378.00 | 1479.00 | 1378.00 | 7516 | 2.58% |
| 03 Sep 2025 | 1389.50 | 1383.40 | 1395.00 | 1377.10 | 217 | 0.99% |
| 02 Sep 2025 | 1375.90 | 1388.60 | 1398.00 | 1360.00 | 833 | -0.55% |
| 01 Sep 2025 | 1383.50 | 1375.00 | 1398.00 | 1338.50 | 1276 | 1.90% |
| 29 Aug 2025 | 1357.70 | 1371.60 | 1380.20 | 1340.00 | 527 | -0.10% |
| 28 Aug 2025 | 1359.00 | 1383.50 | 1383.50 | 1350.40 | 614 | -2.00% |
| 26 Aug 2025 | 1386.70 | 1413.10 | 1419.80 | 1380.40 | 649 | -1.77% |
| 25 Aug 2025 | 1411.70 | 1409.00 | 1446.20 | 1404.00 | 832 | -0.41% |
| 22 Aug 2025 | 1417.50 | 1406.00 | 1434.90 | 1406.00 | 415 | 0.60% |
| 21 Aug 2025 | 1409.10 | 1419.00 | 1436.30 | 1402.00 | 688 | -1.15% |
| 20 Aug 2025 | 1425.50 | 1424.30 | 1440.00 | 1415.00 | 1290 | 0.30% |
| 19 Aug 2025 | 1421.20 | 1465.00 | 1478.00 | 1394.70 | 1848 | -0.82% |
| 18 Aug 2025 | 1432.90 | 1432.00 | 1470.00 | 1414.10 | 675 | 0.18% |
| 14 Aug 2025 | 1430.30 | 1465.00 | 1491.20 | 1420.00 | 1916 | -1.83% |
| 13 Aug 2025 | 1457.00 | 1353.90 | 1474.90 | 1342.30 | 5837 | 8.09% |
| 12 Aug 2025 | 1347.90 | 1333.30 | 1379.00 | 1331.00 | 1340 | 2.01% |
| 11 Aug 2025 | 1321.40 | 1321.20 | 1324.00 | 1300.00 | 1023 | 0.04% |
| 08 Aug 2025 | 1320.90 | 1347.00 | 1347.00 | 1315.00 | 452 | -0.29% |
| 07 Aug 2025 | 1324.80 | 1326.00 | 1349.00 | 1313.50 | 1021 | 0.02% |
| 06 Aug 2025 | 1324.60 | 1373.10 | 1376.50 | 1311.00 | 1515 | -3.26% |
| 05 Aug 2025 | 1369.20 | 1433.00 | 1433.00 | 1351.30 | 1043 | -1.72% |
| 04 Aug 2025 | 1393.20 | 1457.00 | 1457.00 | 1388.00 | 1536 | -1.20% |
| 01 Aug 2025 | 1410.10 | 1378.00 | 1415.90 | 1378.00 | 641 | 1.92% |
| 31 Jul 2025 | 1383.60 | 1383.00 | 1406.20 | 1368.30 | 925 | -1.93% |
| 30 Jul 2025 | 1410.80 | 1384.90 | 1423.40 | 1382.40 | 1201 | 2.04% |
| 29 Jul 2025 | 1382.60 | 1425.30 | 1445.00 | 1370.00 | 1219 | -1.20% |
| 28 Jul 2025 | 1399.40 | 1421.00 | 1440.00 | 1391.00 | 812 | -2.32% |
| 25 Jul 2025 | 1432.70 | 1466.50 | 1474.30 | 1421.70 | 1182 | -2.15% |
| 24 Jul 2025 | 1464.20 | 1449.00 | 1470.00 | 1439.00 | 1101 | 2.79% |
| 23 Jul 2025 | 1424.40 | 1455.00 | 1489.00 | 1402.50 | 3073 | -2.34% |
| 22 Jul 2025 | 1458.60 | 1499.30 | 1499.30 | 1452.50 | 1850 | -1.74% |
| 21 Jul 2025 | 1484.50 | 1540.10 | 1540.10 | 1480.00 | 1595 | -0.91% |
| 18 Jul 2025 | 1498.10 | 1513.20 | 1533.80 | 1486.10 | 1567 | -1.00% |
| 17 Jul 2025 | 1513.20 | 1521.90 | 1549.00 | 1508.10 | 2949 | -0.28% |
| 16 Jul 2025 | 1517.50 | 1556.90 | 1556.90 | 1500.10 | 1192 | -0.23% |
| 15 Jul 2025 | 1521.00 | 1599.00 | 1605.00 | 1505.00 | 5396 | -1.98% |
| 14 Jul 2025 | 1551.80 | 1409.40 | 1595.00 | 1378.60 | 64662 | 11.75% |
| 11 Jul 2025 | 1388.60 | 1417.90 | 1435.40 | 1380.00 | 1130 | -1.77% |
| 10 Jul 2025 | 1413.60 | 1421.90 | 1438.20 | 1406.00 | 1085 | 0.01% |
| 09 Jul 2025 | 1413.40 | 1446.90 | 1456.80 | 1405.00 | 964 | -1.77% |
| 08 Jul 2025 | 1438.80 | 1485.10 | 1499.50 | 1418.70 | 3296 | -3.12% |
| 07 Jul 2025 | 1485.10 | 1519.00 | 1562.40 | 1463.80 | 5127 | 1.21% |
| 04 Jul 2025 | 1467.30 | 1399.90 | 1524.70 | 1369.40 | 23180 | 6.60% |
| 03 Jul 2025 | 1376.50 | 1304.50 | 1409.90 | 1296.90 | 8662 | 5.44% |
| 02 Jul 2025 | 1305.50 | 1299.90 | 1318.10 | 1286.00 | 712 | 0.50% |
| 01 Jul 2025 | 1299.00 | 1280.00 | 1340.10 | 1280.00 | 2124 | 0.92% |
| 30 Jun 2025 | 1287.10 | 1309.00 | 1309.00 | 1272.00 | 979 | 0.09% |
| 27 Jun 2025 | 1285.90 | 1285.00 | 1318.40 | 1270.40 | 2403 | -0.90% |
| 26 Jun 2025 | 1297.60 | 1268.00 | 1300.00 | 1268.00 | 2179 | 2.38% |
| 25 Jun 2025 | 1267.40 | 1261.00 | 1289.00 | 1261.00 | 1077 | 0.68% |
| 24 Jun 2025 | 1258.80 | 1280.00 | 1280.10 | 1254.00 | 1047 | -0.24% |
| 23 Jun 2025 | 1261.80 | 1289.00 | 1289.00 | 1254.40 | 806 | -1.38% |
| 20 Jun 2025 | 1279.40 | 1253.00 | 1283.90 | 1246.20 | 1089 | 1.76% |
| 19 Jun 2025 | 1257.30 | 1289.60 | 1293.90 | 1250.00 | 794 | -2.92% |
| 18 Jun 2025 | 1295.10 | 1263.00 | 1299.00 | 1254.10 | 1803 | 2.07% |
| 17 Jun 2025 | 1268.80 | 1274.00 | 1284.00 | 1262.00 | 714 | -0.02% |
| 16 Jun 2025 | 1269.00 | 1266.00 | 1282.70 | 1248.00 | 1952 | -0.84% |
| 13 Jun 2025 | 1279.70 | 1275.00 | 1290.00 | 1254.90 | 1302 | -0.15% |
| 12 Jun 2025 | 1281.60 | 1321.70 | 1321.70 | 1275.00 | 1935 | -2.85% |
| 11 Jun 2025 | 1319.20 | 1283.60 | 1339.30 | 1274.50 | 7881 | 3.04% |
| 10 Jun 2025 | 1280.30 | 1289.40 | 1293.00 | 1266.50 | 1446 | -0.02% |
| 09 Jun 2025 | 1280.50 | 1273.00 | 1300.00 | 1269.30 | 3086 | -0.07% |
| 06 Jun 2025 | 1281.40 | 1286.20 | 1297.80 | 1261.00 | 1896 | -0.71% |
| 05 Jun 2025 | 1290.60 | 1280.00 | 1332.40 | 1280.00 | 4206 | -0.49% |
| 04 Jun 2025 | 1297.00 | 1319.70 | 1322.00 | 1290.00 | 1038 | 0.28% |
| 03 Jun 2025 | 1293.40 | 1305.20 | 1330.00 | 1275.10 | 1941 | -0.94% |
| 02 Jun 2025 | 1305.70 | 1348.00 | 1363.90 | 1295.30 | 1791 | -1.48% |
| 30 May 2025 | 1325.30 | 1373.00 | 1373.00 | 1320.00 | 1883 | -2.78% |
| 29 May 2025 | 1363.20 | 1324.00 | 1376.00 | 1311.90 | 3693 | 4.19% |
| 28 May 2025 | 1308.40 | 1317.40 | 1369.00 | 1291.40 | 1480 | -0.68% |
| 27 May 2025 | 1317.40 | 1332.90 | 1332.90 | 1309.00 | 601 | -0.92% |
| 26 May 2025 | 1329.60 | 1283.20 | 1382.90 | 1260.20 | 3250 | 5.46% |
| 23 May 2025 | 1260.80 | 1248.00 | 1282.90 | 1248.00 | 1011 | 0.06% |
| 22 May 2025 | 1260.00 | 1283.00 | 1288.20 | 1220.20 | 2812 | -0.51% |
| 21 May 2025 | 1266.50 | 1318.00 | 1318.00 | 1259.00 | 1395 | -2.61% |
| 20 May 2025 | 1300.40 | 1311.40 | 1329.00 | 1290.00 | 780 | -0.74% |
| 19 May 2025 | 1310.10 | 1318.20 | 1333.20 | 1300.00 | 1404 | -0.61% |
| 16 May 2025 | 1318.20 | 1367.20 | 1367.20 | 1298.10 | 3576 | -3.54% |
| 15 May 2025 | 1366.60 | 1380.00 | 1380.00 | 1348.10 | 725 | 1.40% |
| 14 May 2025 | 1347.70 | 1316.70 | 1360.00 | 1316.00 | 1636 | 3.76% |
| 13 May 2025 | 1298.90 | 1291.10 | 1316.70 | 1278.90 | 986 | 1.14% |
| 12 May 2025 | 1284.30 | 1280.00 | 1297.00 | 1241.10 | 1002 | 3.89% |
| 09 May 2025 | 1236.20 | 1227.90 | 1245.00 | 1213.20 | 398 | 0.68% |
| 08 May 2025 | 1227.90 | 1249.60 | 1256.00 | 1220.00 | 458 | -1.43% |
| 07 May 2025 | 1245.70 | 1245.00 | 1249.90 | 1230.20 | 448 | 0.05% |
| 06 May 2025 | 1245.10 | 1307.00 | 1307.00 | 1239.10 | 1049 | -1.81% |
| 05 May 2025 | 1268.00 | 1279.10 | 1284.90 | 1255.10 | 1054 | 0.97% |
| 02 May 2025 | 1255.80 | 1282.80 | 1299.90 | 1236.00 | 850 | -2.45% |
| 30 Apr 2025 | 1287.30 | 1320.00 | 1320.00 | 1280.30 | 537 | -1.60% |
| 29 Apr 2025 | 1308.20 | 1297.00 | 1327.90 | 1272.50 | 587 | 0.15% |
| 28 Apr 2025 | 1306.20 | 1271.00 | 1316.60 | 1250.00 | 842 | 0.66% |
| 25 Apr 2025 | 1297.60 | 1355.60 | 1355.60 | 1269.50 | 1367 | -4.00% |
| 24 Apr 2025 | 1351.60 | 1347.50 | 1384.00 | 1337.10 | 7129 | -0.35% |
| 23 Apr 2025 | 1356.30 | 1409.80 | 1409.90 | 1350.00 | 1507 | -2.99% |
| 22 Apr 2025 | 1398.10 | 1347.50 | 1424.00 | 1327.20 | 4364 | 3.76% |
| 21 Apr 2025 | 1347.40 | 1262.00 | 1349.00 | 1262.00 | 1313 | 5.41% |
| 17 Apr 2025 | 1278.30 | 1271.80 | 1293.30 | 1258.10 | 614 | -0.03% |
| 16 Apr 2025 | 1278.70 | 1283.30 | 1286.70 | 1263.00 | 742 | 1.40% |
| 15 Apr 2025 | 1261.10 | 1250.00 | 1290.00 | 1238.70 | 1305 | 1.96% |
| 11 Apr 2025 | 1236.85 | 1250.00 | 1250.00 | 1222.60 | 398 | 2.10% |
| 09 Apr 2025 | 1211.45 | 1199.95 | 1219.55 | 1175.60 | 949 | 0.66% |
| 08 Apr 2025 | 1203.55 | 1212.75 | 1234.95 | 1174.35 | 1419 | 1.82% |
| 07 Apr 2025 | 1182.05 | 1204.00 | 1223.90 | 1160.00 | 2602 | -4.73% |
| 04 Apr 2025 | 1240.70 | 1261.80 | 1267.85 | 1235.05 | 896 | -1.39% |
| 03 Apr 2025 | 1258.15 | 1281.95 | 1281.95 | 1213.00 | 1435 | 0.20% |
| 02 Apr 2025 | 1255.70 | 1221.55 | 1269.95 | 1208.45 | 1795 | 4.23% |
| 01 Apr 2025 | 1204.70 | 1224.35 | 1241.75 | 1202.50 | 951 | 0.27% |
| 28 Mar 2025 | 1201.40 | 1248.00 | 1248.00 | 1200.00 | 2637 | 0.53% |
| 27 Mar 2025 | 1195.05 | 1230.00 | 1245.50 | 1183.65 | 4359 | -1.43% |
| 26 Mar 2025 | 1212.35 | 1288.00 | 1288.00 | 1205.00 | 4077 | -4.24% |
| 25 Mar 2025 | 1266.00 | 1307.00 | 1307.00 | 1261.00 | 2649 | -0.89% |
| 24 Mar 2025 | 1277.40 | 1289.00 | 1309.00 | 1268.00 | 3920 | -0.35% |
| 21 Mar 2025 | 1281.95 | 1235.20 | 1288.00 | 1235.20 | 2526 | 3.55% |
| 20 Mar 2025 | 1238.00 | 1248.00 | 1280.00 | 1230.00 | 4701 | -0.42% |
| 19 Mar 2025 | 1243.20 | 1238.95 | 1249.65 | 1226.10 | 4447 | 0.75% |
| 18 Mar 2025 | 1233.95 | 1245.00 | 1283.80 | 1228.50 | 3134 | -1.49% |
| 17 Mar 2025 | 1252.60 | 1252.00 | 1277.15 | 1245.00 | 5982 | -1.68% |
| 13 Mar 2025 | 1274.05 | 1267.35 | 1309.00 | 1246.85 | 10349 | 3.35% |
| 12 Mar 2025 | 1232.80 | 1303.00 | 1303.00 | 1224.05 | 3155 | -4.57% |
| 11 Mar 2025 | 1291.90 | 1294.95 | 1340.00 | 1265.00 | 2866 | 1.46% |
| 10 Mar 2025 | 1273.35 | 1444.00 | 1444.00 | 1252.70 | 1634 | -5.60% |
| 07 Mar 2025 | 1348.95 | 1303.00 | 1355.50 | 1303.00 | 928 | 3.64% |
| 06 Mar 2025 | 1301.60 | 1325.00 | 1325.00 | 1284.10 | 3238 | 0.59% |
| 05 Mar 2025 | 1293.95 | 1258.00 | 1326.75 | 1258.00 | 5937 | 1.07% |
| 04 Mar 2025 | 1280.25 | 1287.95 | 1310.80 | 1254.05 | 1418 | -2.26% |
| 03 Mar 2025 | 1309.80 | 1309.00 | 1329.00 | 1270.60 | 923 | 2.01% |
| 28 Feb 2025 | 1284.05 | 1331.35 | 1342.45 | 1280.00 | 2089 | -2.99% |
| 27 Feb 2025 | 1323.65 | 1371.00 | 1417.45 | 1315.00 | 2030 | -1.26% |
| 25 Feb 2025 | 1340.60 | 1382.95 | 1387.45 | 1339.10 | 733 | -0.64% |
| 24 Feb 2025 | 1349.20 | 1388.00 | 1388.00 | 1342.00 | 1749 | -0.67% |
| 21 Feb 2025 | 1358.25 | 1432.90 | 1432.90 | 1340.00 | 1299 | -2.84% |
| 20 Feb 2025 | 1397.95 | 1361.00 | 1411.50 | 1344.15 | 3856 | 1.79% |
| 19 Feb 2025 | 1373.40 | 1248.80 | 1439.95 | 1202.05 | 8610 | 13.27% |
| 18 Feb 2025 | 1212.55 | 1332.00 | 1341.00 | 1198.25 | 5342 | -8.05% |
| 17 Feb 2025 | 1318.70 | 1392.35 | 1392.35 | 1305.05 | 2263 | -4.34% |
| 14 Feb 2025 | 1378.60 | 1399.95 | 1399.95 | 1335.00 | 1167 | 2.29% |
| 13 Feb 2025 | 1347.70 | 1380.00 | 1400.90 | 1342.00 | 5064 | -0.08% |
| 12 Feb 2025 | 1348.75 | 1464.20 | 1464.20 | 1344.00 | 5329 | -6.91% |
| 11 Feb 2025 | 1448.90 | 1498.50 | 1500.60 | 1422.30 | 4295 | -2.43% |
| 10 Feb 2025 | 1484.95 | 1650.00 | 1650.00 | 1469.10 | 4858 | -10.36% |
| 07 Feb 2025 | 1656.60 | 1650.00 | 1668.95 | 1619.75 | 1106 | 3.12% |
| 06 Feb 2025 | 1606.45 | 1623.45 | 1626.00 | 1600.00 | 640 | 0.09% |
| 05 Feb 2025 | 1605.05 | 1649.00 | 1649.00 | 1601.00 | 1101 | -0.86% |
| 04 Feb 2025 | 1618.90 | 1575.00 | 1650.00 | 1575.00 | 970 | 1.78% |
| 03 Feb 2025 | 1590.65 | 1580.15 | 1619.05 | 1569.05 | 526 | -0.60% |
| 01 Feb 2025 | 1600.25 | 1589.10 | 1619.00 | 1580.85 | 822 | 0.70% |
| 31 Jan 2025 | 1589.10 | 1529.70 | 1619.65 | 1529.70 | 1107 | 3.87% |
| 30 Jan 2025 | 1529.90 | 1524.30 | 1555.00 | 1505.00 | 620 | 0.90% |
| 29 Jan 2025 | 1516.30 | 1511.15 | 1569.95 | 1504.00 | 1115 | 0.64% |
| 28 Jan 2025 | 1506.65 | 1564.70 | 1583.65 | 1418.05 | 2472 | -3.20% |
| 27 Jan 2025 | 1556.50 | 1555.00 | 1595.80 | 1551.30 | 785 | -3.52% |
| 24 Jan 2025 | 1613.35 | 1668.50 | 1668.50 | 1599.95 | 1236 | -2.80% |
| 23 Jan 2025 | 1659.80 | 1655.00 | 1700.05 | 1644.90 | 1279 | 0.72% |
| 22 Jan 2025 | 1647.95 | 1664.00 | 1690.25 | 1630.25 | 1365 | -2.33% |
| 21 Jan 2025 | 1687.25 | 1713.55 | 1740.00 | 1662.60 | 2149 | -1.53% |
| 20 Jan 2025 | 1713.55 | 1747.30 | 1787.60 | 1702.55 | 1690 | -2.58% |
| 17 Jan 2025 | 1758.85 | 1718.30 | 1763.95 | 1665.35 | 3548 | 2.90% |
| 16 Jan 2025 | 1709.30 | 1571.20 | 1784.95 | 1571.20 | 6080 | 9.36% |
| 15 Jan 2025 | 1563.00 | 1587.40 | 1587.40 | 1551.00 | 936 | -1.72% |
| 14 Jan 2025 | 1590.30 | 1559.10 | 1603.70 | 1559.10 | 1434 | 2.54% |
| 13 Jan 2025 | 1550.95 | 1634.00 | 1689.50 | 1505.05 | 3522 | -6.82% |
| 10 Jan 2025 | 1664.55 | 1709.25 | 1709.25 | 1651.00 | 1141 | -2.22% |
| 09 Jan 2025 | 1702.30 | 1719.10 | 1731.30 | 1700.00 | 1047 | -0.45% |
| 08 Jan 2025 | 1710.05 | 1704.00 | 1723.85 | 1702.20 | 978 | -0.45% |
| 07 Jan 2025 | 1717.85 | 1744.00 | 1744.00 | 1701.30 | 2404 | -0.15% |
| 06 Jan 2025 | 1720.40 | 1800.00 | 1800.00 | 1710.00 | 1608 | -4.57% |
| 03 Jan 2025 | 1802.70 | 1766.95 | 1820.00 | 1763.45 | 1967 | 2.46% |
| 02 Jan 2025 | 1759.35 | 1790.00 | 1790.00 | 1750.00 | 1742 | 0.45% |
| 01 Jan 2025 | 1751.55 | 1711.00 | 1769.00 | 1711.00 | 869 | 2.59% |
| 31 Dec 2024 | 1707.35 | 1690.00 | 1759.00 | 1690.00 | 2675 | 0.17% |
| 30 Dec 2024 | 1704.40 | 1753.70 | 1753.70 | 1701.00 | 2831 | -2.30% |
| 27 Dec 2024 | 1744.50 | 1740.20 | 1766.45 | 1731.00 | 1319 | 0.37% |
| 26 Dec 2024 | 1738.05 | 1738.00 | 1769.55 | 1731.00 | 910 | -0.21% |
| 24 Dec 2024 | 1741.75 | 1737.80 | 1780.00 | 1735.00 | 800 | 0.23% |
| 23 Dec 2024 | 1737.80 | 1828.00 | 1828.00 | 1725.55 | 2799 | -2.18% |
| 20 Dec 2024 | 1776.55 | 1845.00 | 1845.00 | 1743.10 | 2454 | -1.66% |
| 19 Dec 2024 | 1806.45 | 1782.00 | 1824.45 | 1767.05 | 1477 | 1.19% |
| 18 Dec 2024 | 1785.15 | 1788.40 | 1817.45 | 1785.00 | 1499 | -0.68% |
| 17 Dec 2024 | 1797.45 | 1785.85 | 1810.00 | 1743.05 | 4288 | 1.03% |
| 16 Dec 2024 | 1779.05 | 1832.50 | 1835.50 | 1749.95 | 2204 | -2.15% |
| 13 Dec 2024 | 1818.20 | 1845.00 | 1845.00 | 1788.85 | 1099 | -1.03% |
| 12 Dec 2024 | 1837.05 | 1889.00 | 1891.85 | 1832.10 | 940 | -2.01% |
| 11 Dec 2024 | 1874.65 | 1883.40 | 1900.00 | 1856.00 | 974 | -0.78% |
| 10 Dec 2024 | 1889.45 | 1860.00 | 1913.05 | 1852.75 | 2578 | 1.44% |
| 09 Dec 2024 | 1862.60 | 1920.00 | 1939.95 | 1850.00 | 3051 | -1.99% |
| 06 Dec 2024 | 1900.50 | 1880.00 | 1913.95 | 1850.10 | 3024 | 1.34% |
| 05 Dec 2024 | 1875.35 | 1896.00 | 1913.10 | 1872.00 | 789 | -0.45% |
| 04 Dec 2024 | 1883.90 | 1886.00 | 1950.00 | 1862.90 | 4751 | 0.65% |
| 03 Dec 2024 | 1871.80 | 1885.00 | 1885.00 | 1840.25 | 2887 | 0.60% |
| 02 Dec 2024 | 1860.55 | 1866.00 | 1892.40 | 1833.00 | 2767 | 0.16% |
| 29 Nov 2024 | 1857.60 | 1811.00 | 1867.90 | 1800.00 | 4602 | 2.09% |
| 28 Nov 2024 | 1819.50 | 1887.00 | 1888.85 | 1809.10 | 4847 | -2.50% |
| 27 Nov 2024 | 1866.10 | 1829.00 | 1883.00 | 1794.00 | 2197 | 2.70% |
| 26 Nov 2024 | 1817.05 | 1810.80 | 1827.95 | 1751.00 | 1816 | 2.35% |
| 25 Nov 2024 | 1775.25 | 1760.00 | 1785.00 | 1745.45 | 806 | 2.74% |
| 22 Nov 2024 | 1727.90 | 1736.80 | 1750.40 | 1708.10 | 1331 | 0.42% |
| 21 Nov 2024 | 1720.70 | 1735.00 | 1753.55 | 1702.50 | 1753 | -1.88% |
| 19 Nov 2024 | 1753.65 | 1809.00 | 1811.00 | 1731.00 | 1519 | -1.90% |
| 18 Nov 2024 | 1787.60 | 1757.00 | 1815.00 | 1689.15 | 3661 | 1.97% |
| 14 Nov 2024 | 1753.05 | 1766.65 | 1814.40 | 1718.00 | 1695 | 1.47% |
| 13 Nov 2024 | 1727.70 | 1757.85 | 1780.00 | 1710.20 | 2547 | -1.78% |
| 12 Nov 2024 | 1759.05 | 1778.00 | 1804.80 | 1750.30 | 824 | -1.66% |
| 11 Nov 2024 | 1788.80 | 1786.00 | 1826.20 | 1776.00 | 1595 | -1.83% |
| 08 Nov 2024 | 1822.20 | 1842.95 | 1920.00 | 1818.00 | 3924 | -0.71% |
| 07 Nov 2024 | 1835.20 | 1824.00 | 1858.00 | 1812.00 | 2992 | 0.38% |
| 06 Nov 2024 | 1828.20 | 1850.00 | 1875.75 | 1824.00 | 2732 | -0.01% |
| 05 Nov 2024 | 1828.35 | 1850.00 | 1864.10 | 1825.00 | 1946 | -1.97% |
| 04 Nov 2024 | 1865.15 | 1863.00 | 1899.00 | 1804.85 | 4814 | -0.79% |
| 01 Nov 2024 | 1880.05 | 1977.00 | 1977.00 | 1849.00 | 1640 | -0.02% |
| 31 Oct 2024 | 1880.40 | 1848.00 | 1939.90 | 1823.45 | 6085 | 2.35% |
| 30 Oct 2024 | 1837.15 | 1709.00 | 1874.95 | 1708.05 | 8842 | 6.49% |
| 29 Oct 2024 | 1725.25 | 1719.85 | 1765.00 | 1695.05 | 3087 | 1.21% |
| 28 Oct 2024 | 1704.60 | 1753.95 | 1753.95 | 1685.35 | 1172 | 1.21% |
| 25 Oct 2024 | 1684.15 | 1759.20 | 1759.95 | 1669.00 | 2100 | -3.53% |
| 24 Oct 2024 | 1745.85 | 1734.55 | 1785.00 | 1712.35 | 2122 | 1.11% |
| 23 Oct 2024 | 1726.70 | 1719.00 | 1743.00 | 1696.00 | 1934 | 0.98% |
| 22 Oct 2024 | 1709.90 | 1743.00 | 1749.90 | 1685.00 | 3149 | -1.88% |
| 21 Oct 2024 | 1742.65 | 1811.50 | 1811.50 | 1700.00 | 2694 | -2.99% |
| 18 Oct 2024 | 1796.40 | 1824.80 | 1892.95 | 1786.00 | 4193 | -0.47% |
| 17 Oct 2024 | 1804.80 | 1855.00 | 1882.45 | 1780.00 | 5050 | -3.55% |
| 16 Oct 2024 | 1871.15 | 1902.05 | 1928.15 | 1863.30 | 1901 | -1.08% |
| 15 Oct 2024 | 1891.55 | 1930.00 | 1935.45 | 1880.00 | 2168 | -1.07% |
| 14 Oct 2024 | 1911.95 | 1901.00 | 1923.90 | 1901.00 | 1430 | -0.16% |
| 11 Oct 2024 | 1914.95 | 1980.70 | 1980.70 | 1904.15 | 1894 | -2.19% |
| 10 Oct 2024 | 1957.80 | 1955.00 | 1997.95 | 1936.10 | 2626 | 0.04% |
| 09 Oct 2024 | 1957.10 | 1885.00 | 1999.00 | 1883.05 | 6425 | 4.29% |
| 08 Oct 2024 | 1876.65 | 1820.45 | 1891.00 | 1780.00 | 4358 | 3.07% |
| 07 Oct 2024 | 1820.80 | 1882.00 | 1950.00 | 1782.00 | 13614 | -1.95% |
| 04 Oct 2024 | 1857.00 | 1942.00 | 1955.95 | 1823.00 | 4964 | -4.10% |
| 03 Oct 2024 | 1936.35 | 2005.00 | 2010.00 | 1909.00 | 6835 | -3.66% |
| 01 Oct 2024 | 2010.00 | 2001.00 | 2049.95 | 1942.00 | 3610 | 2.60% |
| 30 Sep 2024 | 1959.05 | 2010.00 | 2016.40 | 1916.65 | 6911 | -2.84% |
| 27 Sep 2024 | 2016.40 | 2124.00 | 2124.00 | 2009.00 | 10308 | -1.52% |
| 26 Sep 2024 | 2047.50 | 2025.00 | 2080.00 | 1936.80 | 17892 | 1.41% |
| 25 Sep 2024 | 2018.95 | 2200.00 | 2224.85 | 1995.10 | 100805 | 4.35% |
| 24 Sep 2024 | 1934.80 | 1681.00 | 1934.80 | 1681.00 | 88731 | 20.00% |
| 23 Sep 2024 | 1612.35 | 1658.00 | 1674.25 | 1600.00 | 2218 | 0.04% |
| 20 Sep 2024 | 1611.75 | 1618.20 | 1624.00 | 1600.00 | 1010 | -0.29% |
| 19 Sep 2024 | 1616.50 | 1682.00 | 1682.00 | 1602.05 | 1770 | -1.81% |
| 18 Sep 2024 | 1646.25 | 1620.00 | 1676.60 | 1620.00 | 1367 | -0.80% |
| 17 Sep 2024 | 1659.60 | 1654.95 | 1686.95 | 1652.05 | 2018 | 0.01% |
| 16 Sep 2024 | 1659.45 | 1679.90 | 1690.00 | 1652.40 | 1657 | -0.41% |
| 13 Sep 2024 | 1666.30 | 1688.15 | 1688.15 | 1653.35 | 2286 | 0.19% |
| 12 Sep 2024 | 1663.20 | 1710.00 | 1722.35 | 1648.20 | 4774 | -2.67% |
| 11 Sep 2024 | 1708.90 | 1692.00 | 1727.25 | 1692.00 | 2642 | 1.12% |
| 10 Sep 2024 | 1690.00 | 1732.75 | 1754.40 | 1679.80 | 3897 | -2.43% |
| 09 Sep 2024 | 1732.05 | 1800.00 | 1800.00 | 1705.20 | 5448 | -3.59% |
| 06 Sep 2024 | 1796.55 | 1800.00 | 1820.00 | 1715.00 | 9140 | 1.64% |
| 05 Sep 2024 | 1767.55 | 1760.20 | 1800.00 | 1735.15 | 6107 | 0.42% |
| 04 Sep 2024 | 1760.20 | 1762.05 | 1871.75 | 1730.00 | 10840 | -1.60% |
| 03 Sep 2024 | 1788.90 | 1730.00 | 1836.40 | 1720.00 | 46182 | 6.58% |
| 02 Sep 2024 | 1678.50 | 1575.00 | 1715.00 | 1575.00 | 23856 | 6.25% |
| 30 Aug 2024 | 1579.80 | 1524.55 | 1615.00 | 1524.55 | 10035 | 2.23% |
| 29 Aug 2024 | 1545.40 | 1533.05 | 1565.50 | 1511.05 | 2519 | 0.82% |
| 28 Aug 2024 | 1532.90 | 1587.00 | 1589.00 | 1524.00 | 2653 | 0.53% |
| 27 Aug 2024 | 1524.85 | 1500.00 | 1661.95 | 1500.00 | 15508 | 1.86% |
| 26 Aug 2024 | 1497.00 | 1490.00 | 1509.00 | 1446.25 | 4056 | 3.60% |
| 23 Aug 2024 | 1444.95 | 1444.05 | 1464.10 | 1428.05 | 1036 | 0.06% |
| 22 Aug 2024 | 1444.05 | 1448.00 | 1464.95 | 1436.05 | 2279 | -0.32% |
| 21 Aug 2024 | 1448.65 | 1440.45 | 1463.95 | 1435.00 | 1601 | 0.59% |
| 20 Aug 2024 | 1440.15 | 1473.00 | 1475.00 | 1425.00 | 1595 | -0.69% |
| 19 Aug 2024 | 1450.15 | 1439.95 | 1460.00 | 1417.55 | 1823 | 2.25% |
| 16 Aug 2024 | 1418.20 | 1461.25 | 1480.10 | 1410.00 | 3784 | -1.53% |
| 14 Aug 2024 | 1440.30 | 1490.00 | 1549.00 | 1423.20 | 4751 | -3.56% |
| 13 Aug 2024 | 1493.50 | 1500.00 | 1567.00 | 1490.00 | 1765 | 0.04% |
| 12 Aug 2024 | 1492.90 | 1504.00 | 1525.10 | 1484.15 | 3150 | -0.55% |
| 09 Aug 2024 | 1501.20 | 1540.00 | 1540.00 | 1490.00 | 1657 | 1.35% |
| 08 Aug 2024 | 1481.15 | 1538.55 | 1542.60 | 1472.00 | 1647 | -2.05% |
| 07 Aug 2024 | 1512.20 | 1481.00 | 1535.40 | 1481.00 | 1995 | 2.90% |
| 06 Aug 2024 | 1469.60 | 1506.90 | 1575.85 | 1452.30 | 2798 | -1.01% |
| 05 Aug 2024 | 1484.65 | 1521.00 | 1535.10 | 1476.30 | 1972 | -4.58% |
| 02 Aug 2024 | 1555.95 | 1590.65 | 1590.65 | 1539.00 | 2325 | -2.11% |
| 01 Aug 2024 | 1589.45 | 1635.10 | 1641.50 | 1571.00 | 2943 | -2.71% |
| 31 Jul 2024 | 1633.65 | 1641.95 | 1659.60 | 1631.00 | 2082 | -0.39% |
| 30 Jul 2024 | 1640.05 | 1660.00 | 1669.95 | 1618.00 | 10824 | -1.55% |
| 29 Jul 2024 | 1665.85 | 1517.00 | 1749.00 | 1493.95 | 52851 | 13.94% |
| 26 Jul 2024 | 1462.10 | 1453.50 | 1480.00 | 1440.35 | 2241 | 1.82% |
| 25 Jul 2024 | 1435.90 | 1402.55 | 1481.00 | 1390.05 | 2958 | 2.43% |
| 24 Jul 2024 | 1401.90 | 1400.00 | 1420.70 | 1395.75 | 1869 | 0.41% |
| 23 Jul 2024 | 1396.20 | 1415.90 | 1418.00 | 1350.50 | 2304 | -0.05% |
| 22 Jul 2024 | 1396.85 | 1413.25 | 1415.90 | 1373.15 | 3121 | -1.16% |
| 19 Jul 2024 | 1413.25 | 1431.25 | 1447.05 | 1345.45 | 3132 | -1.26% |
| 18 Jul 2024 | 1431.25 | 1485.00 | 1491.00 | 1410.05 | 3799 | -1.84% |
| 16 Jul 2024 | 1458.10 | 1452.90 | 1491.00 | 1440.00 | 4759 | 0.36% |
| 15 Jul 2024 | 1452.90 | 1458.00 | 1475.80 | 1445.00 | 1871 | -0.81% |
| 12 Jul 2024 | 1464.75 | 1504.85 | 1504.85 | 1461.00 | 2644 | -2.26% |
| 11 Jul 2024 | 1498.55 | 1507.05 | 1507.05 | 1484.00 | 1107 | -0.47% |
| 10 Jul 2024 | 1505.65 | 1509.00 | 1519.15 | 1478.00 | 1878 | -0.13% |
| 09 Jul 2024 | 1507.55 | 1480.00 | 1515.05 | 1452.35 | 4417 | 2.03% |
| 08 Jul 2024 | 1477.50 | 1466.60 | 1518.45 | 1466.55 | 4114 | 0.75% |
| 05 Jul 2024 | 1466.55 | 1495.00 | 1526.50 | 1441.80 | 10084 | -2.57% |
| 04 Jul 2024 | 1505.30 | 1519.00 | 1538.95 | 1499.95 | 5367 | 0.16% |
| 03 Jul 2024 | 1502.90 | 1519.00 | 1520.00 | 1500.00 | 2816 | 0.28% |
| 02 Jul 2024 | 1498.75 | 1485.00 | 1515.60 | 1485.00 | 1927 | 0.03% |
| 01 Jul 2024 | 1498.30 | 1506.10 | 1516.40 | 1486.10 | 1904 | 0.82% |
| 28 Jun 2024 | 1486.10 | 1496.00 | 1508.80 | 1475.00 | 2606 | -0.60% |
| 27 Jun 2024 | 1495.05 | 1515.00 | 1536.25 | 1486.05 | 5561 | -2.55% |
| 26 Jun 2024 | 1534.10 | 1568.00 | 1568.00 | 1500.25 | 3452 | -0.85% |
| 25 Jun 2024 | 1547.25 | 1573.00 | 1596.85 | 1545.00 | 1597 | -1.12% |
| 24 Jun 2024 | 1564.70 | 1621.00 | 1621.00 | 1560.00 | 3726 | -0.30% |
| 21 Jun 2024 | 1569.35 | 1540.00 | 1602.70 | 1539.95 | 2761 | 2.61% |
| 20 Jun 2024 | 1529.40 | 1538.00 | 1550.00 | 1515.00 | 2277 | -0.26% |
| 19 Jun 2024 | 1533.40 | 1542.55 | 1557.35 | 1525.00 | 2005 | -0.59% |
| 18 Jun 2024 | 1542.55 | 1550.00 | 1600.00 | 1525.00 | 7312 | -0.44% |
| 14 Jun 2024 | 1549.35 | 1569.35 | 1569.35 | 1490.00 | 4730 | -0.47% |
| 13 Jun 2024 | 1556.65 | 1573.65 | 1592.95 | 1550.00 | 2605 | -1.08% |
| 12 Jun 2024 | 1573.65 | 1590.00 | 1621.15 | 1569.00 | 2591 | -0.77% |
| 11 Jun 2024 | 1585.85 | 1619.00 | 1624.25 | 1560.00 | 3615 | -0.12% |
| 10 Jun 2024 | 1587.70 | 1579.00 | 1625.00 | 1558.10 | 3053 | 1.38% |
| 07 Jun 2024 | 1566.05 | 1559.35 | 1591.95 | 1557.10 | 1940 | 1.30% |
| 06 Jun 2024 | 1545.90 | 1520.60 | 1575.00 | 1504.60 | 3304 | 2.52% |
| 05 Jun 2024 | 1507.90 | 1451.00 | 1524.25 | 1440.00 | 3529 | 1.58% |
| 04 Jun 2024 | 1484.50 | 1596.00 | 1659.95 | 1450.00 | 7220 | -7.63% |
| 03 Jun 2024 | 1607.20 | 1659.90 | 1659.90 | 1580.00 | 3734 | 0.61% |
| 31 May 2024 | 1597.40 | 1604.00 | 1627.75 | 1570.60 | 2329 | -0.52% |
| 30 May 2024 | 1605.75 | 1595.00 | 1644.55 | 1595.00 | 2859 | -1.07% |
| 29 May 2024 | 1623.15 | 1687.90 | 1687.90 | 1595.00 | 9971 | -4.86% |
| 28 May 2024 | 1706.10 | 1721.00 | 1772.00 | 1660.00 | 9133 | 0.18% |
| 27 May 2024 | 1703.10 | 1740.00 | 1740.00 | 1685.00 | 1656 | -0.06% |
| 24 May 2024 | 1704.20 | 1720.05 | 1739.40 | 1682.35 | 2345 | -2.49% |
| 23 May 2024 | 1747.80 | 1729.95 | 1798.00 | 1721.40 | 5219 | 3.41% |
| 22 May 2024 | 1690.15 | 1705.25 | 1705.25 | 1680.00 | 2189 | -0.89% |
| 21 May 2024 | 1705.25 | 1750.00 | 1750.00 | 1701.45 | 1392 | -0.25% |
| 18 May 2024 | 1709.45 | 1730.00 | 1773.00 | 1700.00 | 547 | -0.58% |
| 17 May 2024 | 1719.35 | 1708.00 | 1737.75 | 1705.95 | 1960 | 0.43% |
| 16 May 2024 | 1712.05 | 1694.00 | 1725.00 | 1685.00 | 1369 | 1.16% |
| 15 May 2024 | 1692.45 | 1715.00 | 1750.25 | 1685.00 | 1855 | -0.88% |
| 14 May 2024 | 1707.50 | 1687.10 | 1716.95 | 1680.00 | 2325 | 0.56% |
| 13 May 2024 | 1698.05 | 1689.00 | 1710.00 | 1654.30 | 2328 | 0.30% |
| 10 May 2024 | 1693.00 | 1720.55 | 1727.85 | 1670.00 | 3731 | -0.67% |
| 09 May 2024 | 1704.40 | 1726.00 | 1767.60 | 1682.95 | 1367 | -2.14% |
| 08 May 2024 | 1741.75 | 1725.80 | 1757.90 | 1700.00 | 794 | 0.93% |
| 07 May 2024 | 1725.65 | 1763.00 | 1774.75 | 1690.00 | 2282 | -1.98% |
| 06 May 2024 | 1760.45 | 1798.30 | 1798.30 | 1750.00 | 1431 | -1.46% |
| 03 May 2024 | 1786.60 | 1800.00 | 1809.30 | 1774.95 | 1382 | -0.30% |
| 02 May 2024 | 1792.05 | 1789.90 | 1807.50 | 1783.80 | 1355 | 0.12% |
| 30 Apr 2024 | 1789.90 | 1802.50 | 1804.00 | 1775.00 | 1344 | -0.70% |
| 29 Apr 2024 | 1802.55 | 1839.00 | 1840.00 | 1775.00 | 1508 | -1.09% |
| 26 Apr 2024 | 1822.35 | 1782.00 | 1835.00 | 1771.00 | 3452 | 3.44% |
| 25 Apr 2024 | 1761.70 | 1860.20 | 1886.95 | 1736.15 | 11836 | -5.25% |
| 24 Apr 2024 | 1859.35 | 1851.00 | 1899.00 | 1850.00 | 1030 | 0.42% |
| 23 Apr 2024 | 1851.50 | 1826.15 | 1863.15 | 1825.45 | 1061 | 1.43% |
| 22 Apr 2024 | 1825.45 | 1822.00 | 1856.95 | 1782.00 | 975 | -0.31% |
| 19 Apr 2024 | 1831.20 | 1815.00 | 1852.35 | 1815.00 | 1447 | -1.75% |
| 18 Apr 2024 | 1863.80 | 1878.25 | 1918.35 | 1848.10 | 2813 | -0.77% |
| 16 Apr 2024 | 1878.25 | 1785.90 | 1949.00 | 1778.50 | 7220 | 5.61% |
| 15 Apr 2024 | 1778.45 | 1800.00 | 1880.95 | 1725.05 | 4910 | -4.47% |
| 12 Apr 2024 | 1861.70 | 1897.00 | 1899.45 | 1851.60 | 2124 | 0.20% |
| 10 Apr 2024 | 1858.00 | 1880.55 | 1889.80 | 1836.75 | 2169 | -0.09% |
| 09 Apr 2024 | 1859.70 | 1940.00 | 1940.00 | 1849.60 | 2173 | -1.96% |
| 08 Apr 2024 | 1896.90 | 1974.95 | 1974.95 | 1880.10 | 5091 | -1.21% |
| 05 Apr 2024 | 1920.15 | 1874.00 | 1959.00 | 1820.05 | 5514 | 4.44% |
| 04 Apr 2024 | 1838.50 | 1868.95 | 1868.95 | 1808.05 | 1415 | 1.01% |
| 03 Apr 2024 | 1820.20 | 1847.90 | 1847.90 | 1760.05 | 2294 | 1.08% |
| 02 Apr 2024 | 1800.75 | 1778.25 | 1809.45 | 1769.90 | 1590 | 1.27% |
| 01 Apr 2024 | 1778.25 | 1666.80 | 1800.00 | 1666.80 | 2690 | 6.69% |
| 28 Mar 2024 | 1666.80 | 1687.00 | 1744.55 | 1611.00 | 4364 | -1.58% |
| 27 Mar 2024 | 1693.60 | 1695.90 | 1739.90 | 1669.95 | 6457 | -0.14% |
| 26 Mar 2024 | 1695.90 | 1749.40 | 1792.80 | 1680.00 | 4046 | -3.06% |
| 22 Mar 2024 | 1749.40 | 1779.05 | 1820.00 | 1726.20 | 5445 | -1.67% |
| 21 Mar 2024 | 1779.05 | 1745.00 | 1795.70 | 1728.05 | 2328 | 3.49% |
| 20 Mar 2024 | 1719.05 | 1731.10 | 1759.95 | 1664.05 | 2063 | -0.65% |
| 19 Mar 2024 | 1730.30 | 1760.40 | 1770.00 | 1704.05 | 1464 | -1.98% |
| 18 Mar 2024 | 1765.30 | 1760.00 | 1820.00 | 1741.55 | 2166 | -0.38% |
| 15 Mar 2024 | 1772.00 | 1700.00 | 1805.00 | 1700.00 | 1785 | 1.92% |
| 14 Mar 2024 | 1738.55 | 1597.00 | 1772.85 | 1550.00 | 5003 | 5.45% |
| 13 Mar 2024 | 1648.70 | 1785.00 | 1843.00 | 1600.00 | 6818 | -7.01% |
| 12 Mar 2024 | 1772.90 | 1861.00 | 1869.95 | 1747.95 | 6213 | -4.28% |
| 11 Mar 2024 | 1852.10 | 1928.00 | 1946.60 | 1820.00 | 2916 | -2.35% |
| 07 Mar 2024 | 1896.60 | 1930.00 | 2007.00 | 1875.05 | 3309 | -1.32% |
| 06 Mar 2024 | 1921.95 | 1987.00 | 2048.90 | 1884.10 | 5389 | -3.02% |
| 05 Mar 2024 | 1981.90 | 1971.65 | 2004.00 | 1950.00 | 2780 | 0.01% |
| 04 Mar 2024 | 1981.65 | 2004.00 | 2045.50 | 1980.00 | 1939 | -0.97% |
| 02 Mar 2024 | 2001.10 | 1997.00 | 2030.00 | 1980.00 | 1005 | 0.10% |
| 01 Mar 2024 | 1999.15 | 2000.00 | 2074.00 | 1980.10 | 2595 | 0.29% |
| 29 Feb 2024 | 1993.35 | 2041.10 | 2069.40 | 1974.10 | 6464 | -1.84% |
| 28 Feb 2024 | 2030.65 | 2050.20 | 2100.00 | 2018.60 | 3077 | -1.36% |
| 27 Feb 2024 | 2058.60 | 2023.00 | 2070.00 | 2023.00 | 4485 | -0.05% |
| 26 Feb 2024 | 2059.60 | 2060.00 | 2090.00 | 2012.00 | 3949 | 0.35% |
| 23 Feb 2024 | 2052.40 | 2116.65 | 2134.00 | 2045.00 | 4776 | -1.58% |
| 22 Feb 2024 | 2085.35 | 2120.50 | 2157.10 | 2080.05 | 3009 | -1.39% |
| 21 Feb 2024 | 2114.65 | 2190.00 | 2238.90 | 2109.00 | 5089 | -0.59% |
| 20 Feb 2024 | 2127.20 | 2148.00 | 2290.00 | 2100.00 | 7537 | 0.48% |
| 19 Feb 2024 | 2117.05 | 2190.00 | 2190.00 | 2100.00 | 2556 | -1.31% |
| 16 Feb 2024 | 2145.15 | 2150.00 | 2219.55 | 2110.05 | 6927 | -2.08% |
| 15 Feb 2024 | 2190.80 | 2300.00 | 2300.00 | 2176.00 | 12722 | -0.91% |
| 14 Feb 2024 | 2210.85 | 2003.00 | 2210.85 | 1980.05 | 17773 | 10.00% |
| 13 Feb 2024 | 2009.90 | 2105.55 | 2180.00 | 1966.65 | 12065 | -5.89% |
| 12 Feb 2024 | 2135.75 | 2190.00 | 2197.95 | 2088.95 | 5110 | -1.31% |
| 09 Feb 2024 | 2164.10 | 2144.90 | 2172.15 | 2083.25 | 5447 | 1.60% |
| 08 Feb 2024 | 2130.05 | 2120.00 | 2155.00 | 2120.00 | 5320 | 1.03% |
| 07 Feb 2024 | 2108.40 | 2084.30 | 2143.85 | 2057.05 | 9943 | 2.68% |
| 06 Feb 2024 | 2053.45 | 2092.00 | 2119.95 | 2025.00 | 4157 | -2.22% |
| 05 Feb 2024 | 2100.05 | 2064.30 | 2180.00 | 2060.00 | 10540 | 2.82% |
| 02 Feb 2024 | 2042.45 | 2055.00 | 2110.00 | 2025.00 | 5587 | -0.51% |
| 01 Feb 2024 | 2052.85 | 2108.20 | 2149.00 | 2018.05 | 6311 | -2.04% |
| 31 Jan 2024 | 2095.60 | 1977.35 | 2122.00 | 1977.35 | 12734 | 5.98% |
| 30 Jan 2024 | 1977.35 | 2035.00 | 2035.00 | 1953.45 | 9230 | -2.62% |
| 29 Jan 2024 | 2030.60 | 2151.90 | 2160.00 | 2007.15 | 13377 | -4.87% |
| 25 Jan 2024 | 2134.60 | 2151.05 | 2189.80 | 2121.00 | 3955 | -0.76% |
| 24 Jan 2024 | 2151.05 | 2214.90 | 2214.90 | 2111.00 | 8135 | -2.16% |
| 23 Jan 2024 | 2198.55 | 2320.00 | 2345.00 | 2185.10 | 12838 | -3.94% |
| 20 Jan 2024 | 2288.70 | 2320.00 | 2347.00 | 2171.00 | 29788 | -0.33% |
| 19 Jan 2024 | 2296.30 | 2364.00 | 2364.00 | 2243.55 | 10549 | -0.70% |
| 18 Jan 2024 | 2312.45 | 2318.95 | 2387.00 | 2202.65 | 22455 | 0.22% |
| 17 Jan 2024 | 2307.45 | 2130.00 | 2358.20 | 2075.10 | 65314 | 7.63% |
| 16 Jan 2024 | 2143.85 | 2302.20 | 2319.95 | 2091.05 | 46005 | -6.57% |
| 15 Jan 2024 | 2294.50 | 2564.00 | 2565.65 | 2275.10 | 56572 | -9.15% |
| 12 Jan 2024 | 2525.65 | 2582.00 | 2652.00 | 2505.00 | 53989 | -0.32% |
| 11 Jan 2024 | 2533.75 | 2455.85 | 2635.50 | 2455.85 | 173439 | 5.75% |
| 10 Jan 2024 | 2395.95 | 2050.00 | 2395.95 | 2040.00 | 147374 | 20.00% |
| 09 Jan 2024 | 1996.65 | 1900.00 | 2149.75 | 1866.00 | 116763 | 9.78% |
| 08 Jan 2024 | 1818.70 | 1543.00 | 1818.70 | 1531.00 | 52181 | 20.00% |
| 05 Jan 2024 | 1515.60 | 1549.00 | 1549.00 | 1510.05 | 1550 | -0.27% |
| 04 Jan 2024 | 1519.65 | 1523.00 | 1531.00 | 1515.20 | 1749 | -0.36% |
| 03 Jan 2024 | 1525.20 | 1550.00 | 1550.00 | 1520.20 | 336 | -1.23% |
| 02 Jan 2024 | 1544.15 | 1541.00 | 1554.00 | 1512.10 | 2373 | 2.94% |
| 01 Jan 2024 | 1500.10 | 1552.00 | 1552.00 | 1486.00 | 3217 | -0.66% |
| 29 Dec 2023 | 1510.00 | 1539.00 | 1550.00 | 1500.05 | 2815 | -1.83% |
| 28 Dec 2023 | 1538.15 | 1589.00 | 1590.00 | 1532.50 | 873 | -0.76% |
| 27 Dec 2023 | 1550.00 | 1544.20 | 1581.90 | 1544.20 | 369 | 0.36% |
| 26 Dec 2023 | 1544.50 | 1548.90 | 1572.95 | 1527.55 | 930 | -0.57% |
| 22 Dec 2023 | 1553.30 | 1561.55 | 1589.95 | 1540.00 | 336 | 0.24% |
| 21 Dec 2023 | 1549.60 | 1578.00 | 1579.95 | 1534.55 | 565 | 0.43% |
| 20 Dec 2023 | 1542.95 | 1578.00 | 1601.90 | 1531.40 | 1112 | -1.82% |
| 19 Dec 2023 | 1571.60 | 1575.60 | 1582.00 | 1560.00 | 239 | 0.82% |
| 18 Dec 2023 | 1558.80 | 1598.00 | 1598.00 | 1548.05 | 952 | -0.77% |
| 15 Dec 2023 | 1570.90 | 1591.00 | 1591.00 | 1563.00 | 313 | 1.02% |
| 14 Dec 2023 | 1555.00 | 1625.00 | 1650.00 | 1546.05 | 2491 | -1.54% |
| 13 Dec 2023 | 1579.30 | 1555.00 | 1630.00 | 1545.00 | 1902 | 0.95% |
| 12 Dec 2023 | 1564.40 | 1582.00 | 1622.90 | 1546.30 | 1976 | -0.92% |
| 11 Dec 2023 | 1579.00 | 1638.55 | 1638.55 | 1573.00 | 1078 | -1.78% |
| 08 Dec 2023 | 1607.60 | 1639.95 | 1640.00 | 1599.60 | 689 | -1.48% |
| 07 Dec 2023 | 1631.70 | 1645.55 | 1649.00 | 1631.30 | 737 | -0.58% |
| 06 Dec 2023 | 1641.15 | 1616.10 | 1647.70 | 1616.00 | 1023 | 1.57% |
| 05 Dec 2023 | 1615.80 | 1655.00 | 1695.00 | 1605.45 | 695 | -2.07% |
| 04 Dec 2023 | 1649.95 | 1678.00 | 1740.00 | 1557.05 | 3384 | 1.48% |
| 01 Dec 2023 | 1625.95 | 1559.60 | 1654.95 | 1559.60 | 1977 | 3.93% |
| 30 Nov 2023 | 1564.45 | 1555.00 | 1594.80 | 1555.00 | 1283 | -1.02% |
| 29 Nov 2023 | 1580.55 | 1634.50 | 1634.50 | 1549.00 | 2195 | -2.13% |
| 28 Nov 2023 | 1615.00 | 1650.00 | 1650.00 | 1593.05 | 1303 | -0.03% |
| 24 Nov 2023 | 1615.45 | 1668.00 | 1674.90 | 1610.00 | 1253 | -1.34% |
| 23 Nov 2023 | 1637.35 | 1719.00 | 1719.00 | 1629.50 | 2371 | -1.96% |
| 22 Nov 2023 | 1670.10 | 1729.00 | 1759.00 | 1636.65 | 3336 | -1.89% |
| 21 Nov 2023 | 1702.20 | 1636.70 | 1719.00 | 1615.05 | 8923 | 5.53% |
| 20 Nov 2023 | 1612.95 | 1699.95 | 1700.00 | 1598.75 | 3256 | -3.60% |
| 17 Nov 2023 | 1673.20 | 1757.95 | 1758.60 | 1640.00 | 3020 | -3.69% |
| 16 Nov 2023 | 1737.30 | 1769.80 | 1769.80 | 1715.00 | 1784 | -1.79% |
| 15 Nov 2023 | 1768.95 | 1856.00 | 1856.00 | 1742.50 | 8770 | -5.52% |
| 13 Nov 2023 | 1872.40 | 1865.00 | 1894.00 | 1811.80 | 2212 | 3.52% |
| 12 Nov 2023 | 1808.70 | 1770.00 | 1824.40 | 1750.00 | 1035 | 4.42% |
| 10 Nov 2023 | 1732.20 | 1739.00 | 1775.00 | 1725.10 | 1969 | -0.11% |
| 09 Nov 2023 | 1734.05 | 1782.00 | 1853.00 | 1726.00 | 1815 | -5.83% |
| 08 Nov 2023 | 1841.50 | 1863.00 | 1865.00 | 1820.05 | 1876 | 1.35% |
| 07 Nov 2023 | 1816.95 | 1834.50 | 1859.90 | 1775.15 | 773 | 0.88% |
| 06 Nov 2023 | 1801.05 | 1764.15 | 1849.00 | 1764.15 | 3694 | 4.13% |
| 03 Nov 2023 | 1729.55 | 1806.80 | 1806.80 | 1719.20 | 1599 | -2.22% |
| 02 Nov 2023 | 1768.90 | 1809.00 | 1809.00 | 1752.00 | 693 | 0.65% |
| 01 Nov 2023 | 1757.50 | 1839.00 | 1839.00 | 1700.10 | 2902 | -2.28% |
| 31 Oct 2023 | 1798.45 | 1839.95 | 1839.95 | 1787.00 | 1570 | 0.67% |
| 30 Oct 2023 | 1786.45 | 1888.00 | 1888.00 | 1780.00 | 1556 | -2.86% |
| 27 Oct 2023 | 1839.05 | 1702.75 | 1845.00 | 1702.05 | 4289 | 8.69% |
| 26 Oct 2023 | 1692.05 | 1605.00 | 1699.90 | 1576.95 | 2683 | -2.31% |
| 25 Oct 2023 | 1732.05 | 1780.00 | 1809.50 | 1651.00 | 1085 | -0.57% |
| 23 Oct 2023 | 1742.00 | 1900.00 | 1900.00 | 1720.00 | 1633 | 0.12% |
| 20 Oct 2023 | 1739.90 | 1660.00 | 1789.00 | 1660.00 | 1598 | 1.76% |
| 19 Oct 2023 | 1709.80 | 1649.60 | 1732.00 | 1602.00 | 1235 | 3.65% |
| 18 Oct 2023 | 1649.60 | 1551.00 | 1668.10 | 1551.00 | 1283 | 3.83% |
| 17 Oct 2023 | 1588.70 | 1593.50 | 1620.00 | 1575.00 | 785 | -0.30% |
| 16 Oct 2023 | 1593.50 | 1681.00 | 1681.00 | 1580.00 | 1074 | -3.29% |
| 13 Oct 2023 | 1647.70 | 1640.00 | 1668.00 | 1620.00 | 481 | -0.20% |
| 12 Oct 2023 | 1651.00 | 1620.00 | 1659.00 | 1585.00 | 556 | 0.98% |
| 11 Oct 2023 | 1635.00 | 1615.00 | 1637.00 | 1600.00 | 766 | 1.93% |
| 10 Oct 2023 | 1604.05 | 1600.00 | 1664.25 | 1551.00 | 484 | 1.20% |
| 09 Oct 2023 | 1585.00 | 1583.40 | 1591.00 | 1510.00 | 1131 | 0.10% |
| 06 Oct 2023 | 1583.40 | 1557.05 | 1583.40 | 1557.05 | 396 | 2.00% |
| 05 Oct 2023 | 1552.40 | 1522.00 | 1552.40 | 1522.00 | 164 | 2.00% |
| 04 Oct 2023 | 1522.00 | 1522.00 | 1522.00 | 1492.00 | 752 | 0.13% |
| 03 Oct 2023 | 1520.00 | 1491.60 | 1530.00 | 1491.60 | 1741 | -0.13% |
| 29 Sep 2023 | 1522.00 | 1500.00 | 1522.00 | 1500.00 | 418 | 0.00% |
| 28 Sep 2023 | 1522.00 | 1522.00 | 1522.00 | 1510.00 | 418 | 0.00% |
| 27 Sep 2023 | 1522.00 | 1522.10 | 1522.10 | 1522.00 | 135 | 0.00% |
| 26 Sep 2023 | 1522.00 | 1555.00 | 1555.00 | 1522.00 | 366 | -0.26% |
| 25 Sep 2023 | 1526.00 | 1533.00 | 1533.00 | 1526.00 | 66 | -0.46% |
| 22 Sep 2023 | 1533.00 | 1533.05 | 1533.05 | 1533.00 | 164 | 1.89% |
| 21 Sep 2023 | 1504.50 | 1446.00 | 1504.50 | 1446.00 | 769 | 2.00% |
| 20 Sep 2023 | 1475.00 | 1480.00 | 1480.10 | 1475.00 | 210 | -0.67% |
| 18 Sep 2023 | 1485.00 | 1508.00 | 1508.00 | 1480.00 | 1000 | -1.66% |
| 15 Sep 2023 | 1510.00 | 1520.00 | 1520.00 | 1509.50 | 928 | -1.31% |
| 14 Sep 2023 | 1530.10 | 1530.10 | 1530.10 | 1530.00 | 947 | 0.01% |
| 13 Sep 2023 | 1530.00 | 1546.20 | 1546.20 | 1530.00 | 255 | -1.05% |
| 12 Sep 2023 | 1546.25 | 1546.50 | 1546.50 | 1546.25 | 1016 | -2.00% |
| 11 Sep 2023 | 1577.80 | 1610.00 | 1610.00 | 1577.80 | 2896 | -2.00% |
| 08 Sep 2023 | 1610.00 | 1630.00 | 1630.00 | 1610.00 | 1867 | -1.23% |
| 07 Sep 2023 | 1630.00 | 1662.00 | 1662.00 | 1630.00 | 560 | -1.93% |
| 06 Sep 2023 | 1662.00 | 1628.10 | 1662.20 | 1628.10 | 2661 | 0.04% |
| 05 Sep 2023 | 1661.30 | 1661.30 | 1661.30 | 1661.30 | 219 | -2.00% |
| 04 Sep 2023 | 1695.20 | 1695.20 | 1695.20 | 1695.20 | 3149 | -2.00% |
| 01 Sep 2023 | 1729.80 | 1729.80 | 1729.80 | 1729.80 | 253 | -2.00% |
| 31 Aug 2023 | 1765.10 | 1765.10 | 1765.10 | 1765.10 | 2028 | -2.00% |
| 30 Aug 2023 | 1801.10 | 1827.00 | 1827.00 | 1725.00 | 7545 | 2.11% |
| 29 Aug 2023 | 1763.80 | 1763.80 | 1763.80 | 1763.80 | 7850 | 5.00% |
| 28 Aug 2023 | 1679.85 | 1620.00 | 1679.85 | 1580.00 | 11328 | 5.00% |
| 25 Aug 2023 | 1599.90 | 1568.95 | 1610.00 | 1568.95 | 6765 | 1.97% |
| 24 Aug 2023 | 1568.95 | 1600.00 | 1618.00 | 1530.00 | 2011 | -0.65% |
| 23 Aug 2023 | 1579.20 | 1580.00 | 1640.00 | 1504.10 | 6110 | 0.16% |
| 22 Aug 2023 | 1576.75 | 1523.80 | 1576.75 | 1494.40 | 9435 | 5.00% |
| 21 Aug 2023 | 1501.70 | 1432.00 | 1501.70 | 1432.00 | 7470 | 5.00% |
| 18 Aug 2023 | 1430.20 | 1438.00 | 1470.00 | 1403.25 | 2304 | -0.06% |
| 17 Aug 2023 | 1431.05 | 1425.80 | 1480.00 | 1402.30 | 6822 | 0.37% |
| 16 Aug 2023 | 1425.80 | 1388.10 | 1449.00 | 1345.50 | 6893 | 2.72% |
| 14 Aug 2023 | 1388.10 | 1306.00 | 1389.75 | 1306.00 | 4137 | 4.87% |
| 11 Aug 2023 | 1323.60 | 1335.20 | 1360.00 | 1300.10 | 6069 | -1.98% |
| 10 Aug 2023 | 1350.40 | 1356.00 | 1378.90 | 1350.00 | 535 | -0.41% |
| 09 Aug 2023 | 1356.00 | 1368.10 | 1388.00 | 1351.00 | 371 | -0.88% |
| 08 Aug 2023 | 1368.10 | 1356.00 | 1379.00 | 1332.00 | 1134 | 0.88% |
| 07 Aug 2023 | 1356.15 | 1362.00 | 1384.95 | 1327.00 | 1051 | -0.28% |
| 04 Aug 2023 | 1360.00 | 1361.00 | 1389.00 | 1340.15 | 559 | -0.58% |
| 03 Aug 2023 | 1368.00 | 1389.95 | 1390.00 | 1350.75 | 216 | 0.50% |
| 02 Aug 2023 | 1361.20 | 1365.00 | 1399.00 | 1350.00 | 1715 | -0.46% |
| 01 Aug 2023 | 1367.45 | 1365.00 | 1390.00 | 1324.75 | 602 | 1.01% |
| 31 Jul 2023 | 1353.75 | 1338.95 | 1365.00 | 1320.00 | 899 | 1.11% |
| 28 Jul 2023 | 1338.95 | 1312.55 | 1345.00 | 1310.00 | 385 | 2.21% |
| 27 Jul 2023 | 1309.95 | 1301.50 | 1335.00 | 1301.50 | 214 | -0.16% |
| 26 Jul 2023 | 1312.00 | 1310.45 | 1334.00 | 1310.00 | 434 | 0.12% |
| 25 Jul 2023 | 1310.45 | 1349.55 | 1349.55 | 1299.10 | 933 | -2.90% |
| 24 Jul 2023 | 1349.55 | 1316.00 | 1350.10 | 1297.00 | 1125 | 2.84% |
| 21 Jul 2023 | 1312.30 | 1335.00 | 1335.00 | 1295.00 | 671 | -1.70% |
| 20 Jul 2023 | 1335.05 | 1333.00 | 1343.30 | 1301.25 | 404 | 0.15% |
| 19 Jul 2023 | 1333.00 | 1336.00 | 1355.00 | 1311.00 | 419 | -0.44% |
| 18 Jul 2023 | 1338.85 | 1350.10 | 1350.10 | 1309.90 | 616 | -0.29% |
| 17 Jul 2023 | 1342.80 | 1359.00 | 1360.00 | 1330.50 | 768 | 0.35% |
| 14 Jul 2023 | 1338.10 | 1360.00 | 1360.00 | 1334.00 | 214 | 0.09% |
| 13 Jul 2023 | 1336.90 | 1370.55 | 1370.55 | 1332.05 | 399 | -0.01% |
| 12 Jul 2023 | 1337.10 | 1386.00 | 1403.45 | 1330.35 | 623 | -2.34% |
| 11 Jul 2023 | 1369.20 | 1350.00 | 1376.00 | 1285.50 | 588 | 1.47% |
| 10 Jul 2023 | 1349.35 | 1385.00 | 1385.00 | 1340.00 | 1380 | 1.07% |
| 07 Jul 2023 | 1335.10 | 1335.80 | 1380.00 | 1270.00 | 3304 | -0.05% |
| 06 Jul 2023 | 1335.80 | 1367.00 | 1390.00 | 1327.00 | 1045 | -2.50% |
| 05 Jul 2023 | 1370.00 | 1380.00 | 1380.00 | 1350.00 | 763 | -0.30% |
| 04 Jul 2023 | 1374.15 | 1380.00 | 1380.00 | 1340.00 | 791 | -0.01% |
| 03 Jul 2023 | 1374.35 | 1396.35 | 1440.00 | 1361.00 | 2421 | -1.58% |
| 30 Jun 2023 | 1396.35 | 1371.95 | 1440.00 | 1335.00 | 7271 | 1.78% |
| 28 Jun 2023 | 1371.95 | 1378.00 | 1419.00 | 1350.00 | 1527 | -0.34% |
| 27 Jun 2023 | 1376.65 | 1399.00 | 1400.00 | 1322.05 | 541 | -0.38% |
| 26 Jun 2023 | 1381.85 | 1390.00 | 1450.00 | 1359.10 | 1931 | -3.40% |
| 23 Jun 2023 | 1430.55 | 1489.00 | 1495.00 | 1400.00 | 6531 | -0.51% |
| 22 Jun 2023 | 1437.95 | 1361.35 | 1508.00 | 1350.00 | 19967 | 7.21% |
| 21 Jun 2023 | 1341.30 | 1345.00 | 1349.70 | 1335.00 | 597 | 0.48% |
| 20 Jun 2023 | 1334.95 | 1321.05 | 1359.00 | 1318.10 | 2472 | 1.39% |
| 19 Jun 2023 | 1316.65 | 1340.00 | 1367.90 | 1305.00 | 1546 | -1.22% |
| 16 Jun 2023 | 1332.95 | 1331.00 | 1364.95 | 1325.05 | 1805 | -0.97% |
| 15 Jun 2023 | 1345.95 | 1361.20 | 1371.95 | 1332.10 | 1810 | -1.16% |
| 14 Jun 2023 | 1361.80 | 1380.00 | 1380.10 | 1353.00 | 1615 | -0.34% |
| 13 Jun 2023 | 1366.40 | 1430.00 | 1430.00 | 1332.05 | 3068 | -0.71% |
| 12 Jun 2023 | 1376.15 | 1355.00 | 1394.45 | 1350.00 | 2506 | 0.27% |
| 09 Jun 2023 | 1372.45 | 1397.00 | 1397.00 | 1368.75 | 1000 | -0.38% |
| 08 Jun 2023 | 1377.70 | 1440.00 | 1467.45 | 1358.30 | 6289 | -3.06% |
| 07 Jun 2023 | 1421.15 | 1473.90 | 1473.90 | 1412.00 | 2890 | -2.61% |
| 06 Jun 2023 | 1459.20 | 1475.00 | 1475.00 | 1430.05 | 1788 | -0.15% |
| 05 Jun 2023 | 1461.40 | 1385.00 | 1480.00 | 1385.00 | 6108 | 5.73% |
| 02 Jun 2023 | 1382.15 | 1375.00 | 1396.75 | 1348.10 | 1859 | 1.12% |
| 01 Jun 2023 | 1366.80 | 1360.00 | 1399.95 | 1360.00 | 1003 | -0.57% |
| 31 May 2023 | 1374.65 | 1360.65 | 1385.00 | 1360.65 | 1616 | 1.00% |
| 30 May 2023 | 1361.00 | 1356.00 | 1376.00 | 1345.00 | 2044 | 0.54% |
| 29 May 2023 | 1353.65 | 1340.05 | 1358.70 | 1310.00 | 2913 | 1.59% |
| 26 May 2023 | 1332.50 | 1370.00 | 1380.00 | 1320.00 | 1372 | -1.67% |
| 25 May 2023 | 1355.15 | 1350.00 | 1360.00 | 1345.00 | 1556 | 0.83% |
| 24 May 2023 | 1343.95 | 1381.05 | 1390.85 | 1340.00 | 2646 | -2.97% |
| 23 May 2023 | 1385.15 | 1407.50 | 1424.95 | 1380.00 | 2347 | -1.98% |
| 22 May 2023 | 1413.15 | 1368.00 | 1431.50 | 1353.05 | 5462 | 2.60% |
| 19 May 2023 | 1377.40 | 1534.80 | 1534.80 | 1291.00 | 9598 | -8.21% |
| 18 May 2023 | 1500.60 | 1474.20 | 1523.00 | 1452.35 | 4778 | 3.19% |
| 17 May 2023 | 1454.20 | 1415.00 | 1544.70 | 1403.00 | 13181 | 3.03% |
| 16 May 2023 | 1411.45 | 1410.00 | 1427.95 | 1402.25 | 1317 | 0.21% |
| 15 May 2023 | 1408.50 | 1449.00 | 1450.00 | 1404.60 | 1300 | -0.38% |
| 12 May 2023 | 1413.90 | 1437.30 | 1437.50 | 1409.90 | 1222 | -1.13% |
| 11 May 2023 | 1430.00 | 1460.00 | 1466.45 | 1425.00 | 2392 | -1.00% |
| 10 May 2023 | 1444.40 | 1435.00 | 1463.40 | 1412.10 | 4197 | 1.12% |
| 09 May 2023 | 1428.35 | 1336.85 | 1469.00 | 1318.05 | 16670 | 8.44% |
| 08 May 2023 | 1317.15 | 1344.35 | 1380.00 | 1301.20 | 2151 | -0.56% |
| 05 May 2023 | 1324.55 | 1351.75 | 1356.00 | 1311.00 | 786 | -2.01% |
| 04 May 2023 | 1351.75 | 1359.80 | 1363.45 | 1327.60 | 941 | 0.04% |
| 03 May 2023 | 1351.20 | 1378.00 | 1378.20 | 1338.00 | 1411 | -1.39% |
| 02 May 2023 | 1370.30 | 1380.15 | 1402.25 | 1364.70 | 1810 | -0.81% |
| 28 Apr 2023 | 1381.55 | 1355.00 | 1406.90 | 1355.00 | 1882 | 2.25% |
| 27 Apr 2023 | 1351.10 | 1395.55 | 1414.55 | 1339.00 | 2163 | -3.09% |
| 26 Apr 2023 | 1394.15 | 1431.75 | 1444.85 | 1390.20 | 1882 | -1.46% |
| 25 Apr 2023 | 1414.85 | 1474.30 | 1480.00 | 1400.00 | 4260 | -2.72% |
| 24 Apr 2023 | 1454.45 | 1378.00 | 1496.30 | 1325.00 | 38705 | 8.25% |
| 21 Apr 2023 | 1343.65 | 1374.00 | 1399.00 | 1328.10 | 4114 | -3.01% |
| 20 Apr 2023 | 1385.35 | 1480.00 | 1532.30 | 1355.05 | 45425 | -0.41% |
| 19 Apr 2023 | 1391.00 | 1168.95 | 1392.75 | 1146.00 | 30503 | 19.85% |
| 18 Apr 2023 | 1160.65 | 1130.85 | 1170.05 | 1111.55 | 795 | 2.24% |
| 17 Apr 2023 | 1135.20 | 1126.00 | 1169.90 | 1125.35 | 731 | 0.88% |
| 13 Apr 2023 | 1125.35 | 1118.20 | 1130.00 | 1102.00 | 907 | 0.07% |
| 12 Apr 2023 | 1124.60 | 1108.00 | 1149.60 | 1097.35 | 1310 | 1.04% |
| 11 Apr 2023 | 1113.05 | 1105.00 | 1145.00 | 1093.00 | 925 | 1.77% |
| 10 Apr 2023 | 1093.70 | 1094.05 | 1108.60 | 1080.00 | 501 | 0.07% |
| 06 Apr 2023 | 1092.90 | 1100.55 | 1100.55 | 1089.75 | 762 | -0.45% |
| 05 Apr 2023 | 1097.85 | 1071.00 | 1111.90 | 1071.00 | 2083 | 1.49% |
| 03 Apr 2023 | 1081.70 | 1056.00 | 1091.95 | 1056.00 | 717 | 2.81% |
| 31 Mar 2023 | 1052.10 | 1090.00 | 1090.00 | 1050.00 | 1067 | -1.40% |
| 29 Mar 2023 | 1067.00 | 1044.50 | 1089.00 | 1044.50 | 4212 | 1.22% |
| 28 Mar 2023 | 1054.15 | 1076.15 | 1085.00 | 1052.10 | 3178 | -2.08% |
| 27 Mar 2023 | 1076.50 | 1109.20 | 1122.75 | 1062.05 | 842 | -4.63% |
| 24 Mar 2023 | 1128.80 | 1115.05 | 1140.70 | 1107.05 | 691 | -0.19% |
| 23 Mar 2023 | 1130.90 | 1126.00 | 1159.95 | 1101.00 | 1629 | 1.26% |
| 22 Mar 2023 | 1116.80 | 1125.00 | 1130.55 | 1112.00 | 145 | -0.83% |
| 21 Mar 2023 | 1126.20 | 1109.00 | 1131.00 | 1090.00 | 703 | 1.56% |
| 20 Mar 2023 | 1108.95 | 1085.15 | 1131.00 | 1066.55 | 357 | 2.19% |
| 17 Mar 2023 | 1085.15 | 1094.00 | 1106.15 | 1077.70 | 364 | -0.76% |
| 16 Mar 2023 | 1093.45 | 1100.00 | 1125.00 | 1075.55 | 648 | -1.66% |
| 15 Mar 2023 | 1111.90 | 1100.00 | 1133.80 | 1088.00 | 846 | 2.58% |
| 14 Mar 2023 | 1083.90 | 1080.00 | 1150.00 | 1076.00 | 732 | 1.54% |
| 13 Mar 2023 | 1067.45 | 1101.00 | 1196.85 | 1050.00 | 2884 | -1.89% |
| 10 Mar 2023 | 1088.05 | 1101.75 | 1116.80 | 1076.00 | 3070 | -1.24% |
| 09 Mar 2023 | 1101.75 | 1128.00 | 1131.00 | 1085.05 | 671 | -2.44% |
| 08 Mar 2023 | 1129.35 | 1141.65 | 1141.80 | 1100.00 | 1124 | -1.34% |
| 06 Mar 2023 | 1144.65 | 1133.55 | 1174.95 | 1106.00 | 940 | 0.97% |
| 03 Mar 2023 | 1133.65 | 1048.65 | 1145.00 | 1048.65 | 1703 | 8.11% |
| 02 Mar 2023 | 1048.65 | 1041.95 | 1075.00 | 1040.05 | 2929 | 0.26% |
| 01 Mar 2023 | 1045.95 | 1021.10 | 1063.80 | 1021.10 | 2802 | 0.80% |
| 28 Feb 2023 | 1037.65 | 1085.30 | 1105.35 | 1020.00 | 1124 | -4.34% |
| 27 Feb 2023 | 1084.75 | 1102.05 | 1128.00 | 1071.90 | 905 | -2.52% |
| 24 Feb 2023 | 1112.80 | 1106.00 | 1130.30 | 1106.00 | 933 | 0.58% |
| 23 Feb 2023 | 1106.35 | 1150.00 | 1150.00 | 1080.00 | 4375 | -3.55% |
| 22 Feb 2023 | 1147.05 | 1146.05 | 1175.15 | 1136.40 | 667 | -1.05% |
| 21 Feb 2023 | 1159.25 | 1164.95 | 1180.00 | 1152.15 | 379 | 0.85% |
| 20 Feb 2023 | 1149.45 | 1161.65 | 1174.20 | 1145.60 | 665 | -2.80% |
| 17 Feb 2023 | 1182.55 | 1199.00 | 1200.00 | 1174.00 | 455 | -0.16% |
| 16 Feb 2023 | 1184.45 | 1204.40 | 1204.40 | 1178.05 | 530 | -0.37% |
| 15 Feb 2023 | 1188.80 | 1200.30 | 1200.90 | 1176.10 | 987 | -2.26% |
| 14 Feb 2023 | 1216.25 | 1320.00 | 1320.00 | 1198.00 | 2549 | -6.12% |
| 13 Feb 2023 | 1295.60 | 1247.20 | 1341.00 | 1193.05 | 2346 | 3.10% |
| 10 Feb 2023 | 1256.70 | 1249.00 | 1311.95 | 1200.05 | 495 | 2.51% |
| 09 Feb 2023 | 1225.95 | 1166.90 | 1260.00 | 1159.10 | 1205 | 6.16% |
| 08 Feb 2023 | 1154.80 | 1169.75 | 1181.30 | 1150.00 | 305 | 0.08% |
| 07 Feb 2023 | 1153.85 | 1177.00 | 1177.00 | 1149.20 | 181 | 0.64% |
| 06 Feb 2023 | 1146.50 | 1074.85 | 1163.45 | 1074.85 | 330 | 1.33% |
| 03 Feb 2023 | 1131.40 | 1131.45 | 1150.40 | 1118.05 | 1638 | -1.45% |
| 02 Feb 2023 | 1148.00 | 1165.00 | 1165.00 | 1118.05 | 494 | -0.17% |
| 01 Feb 2023 | 1149.95 | 1151.40 | 1184.70 | 1146.00 | 985 | 1.92% |
| 31 Jan 2023 | 1128.30 | 1141.00 | 1177.80 | 1110.10 | 1047 | -2.48% |
| 30 Jan 2023 | 1157.00 | 1132.55 | 1189.15 | 1123.00 | 1324 | 2.16% |
| 27 Jan 2023 | 1132.55 | 1206.00 | 1218.00 | 1132.55 | 993 | -5.00% |
| 25 Jan 2023 | 1192.15 | 1290.00 | 1290.00 | 1191.70 | 3587 | -4.96% |
| 24 Jan 2023 | 1254.40 | 1318.00 | 1320.00 | 1244.05 | 442 | -1.95% |
| 23 Jan 2023 | 1279.35 | 1265.00 | 1279.90 | 1257.05 | 140 | 1.73% |
| 20 Jan 2023 | 1257.60 | 1273.05 | 1300.00 | 1250.00 | 1200 | -1.25% |
| 19 Jan 2023 | 1273.55 | 1241.80 | 1288.00 | 1241.80 | 340 | 1.27% |
| 18 Jan 2023 | 1257.55 | 1290.00 | 1290.10 | 1257.50 | 422 | -2.35% |
| 17 Jan 2023 | 1287.75 | 1272.10 | 1290.00 | 1272.10 | 185 | 0.03% |
| 16 Jan 2023 | 1287.40 | 1270.05 | 1291.00 | 1261.00 | 718 | 1.22% |
| 13 Jan 2023 | 1271.85 | 1271.00 | 1289.75 | 1256.95 | 133 | -0.95% |
| 12 Jan 2023 | 1284.00 | 1273.00 | 1284.00 | 1260.00 | 729 | 0.75% |
| 11 Jan 2023 | 1274.40 | 1272.05 | 1285.65 | 1263.00 | 868 | 0.45% |
| 10 Jan 2023 | 1268.65 | 1276.80 | 1295.80 | 1266.55 | 78 | -0.60% |
| 09 Jan 2023 | 1276.25 | 1241.00 | 1331.90 | 1241.00 | 967 | -0.65% |
| 06 Jan 2023 | 1284.60 | 1295.00 | 1319.95 | 1272.20 | 210 | -2.51% |
| 05 Jan 2023 | 1317.70 | 1261.50 | 1341.05 | 1260.05 | 654 | 3.17% |
| 04 Jan 2023 | 1277.20 | 1285.00 | 1319.80 | 1267.05 | 413 | -0.40% |
| 03 Jan 2023 | 1282.30 | 1315.95 | 1319.00 | 1260.05 | 395 | -1.29% |
| 02 Jan 2023 | 1299.00 | 1208.05 | 1310.95 | 1208.05 | 672 | 3.52% |
| 30 Dec 2022 | 1254.85 | 1234.45 | 1270.30 | 1225.55 | 990 | 3.72% |
| 29 Dec 2022 | 1209.85 | 1234.65 | 1284.60 | 1201.10 | 668 | -2.01% |
| 28 Dec 2022 | 1234.65 | 1214.40 | 1234.65 | 1180.10 | 1169 | 5.00% |
| 27 Dec 2022 | 1175.90 | 1204.80 | 1210.00 | 1167.00 | 1245 | 0.55% |
| 26 Dec 2022 | 1169.45 | 1122.05 | 1189.95 | 1122.05 | 2101 | -0.83% |
| 23 Dec 2022 | 1179.25 | 1200.00 | 1222.30 | 1179.25 | 1879 | -5.00% |
| 22 Dec 2022 | 1241.30 | 1275.05 | 1299.95 | 1226.50 | 3206 | -3.85% |
| 21 Dec 2022 | 1291.05 | 1342.55 | 1360.00 | 1291.05 | 1247 | -5.00% |
| 20 Dec 2022 | 1359.00 | 1400.00 | 1400.00 | 1316.00 | 1076 | -0.50% |
| 19 Dec 2022 | 1365.85 | 1325.40 | 1388.10 | 1270.65 | 2780 | 3.32% |
| 16 Dec 2022 | 1322.00 | 1369.40 | 1369.45 | 1291.05 | 1281 | -2.08% |
| 15 Dec 2022 | 1350.15 | 1344.00 | 1358.40 | 1336.55 | 435 | 0.23% |
| 14 Dec 2022 | 1347.05 | 1399.00 | 1399.00 | 1340.00 | 701 | -2.38% |
| 13 Dec 2022 | 1379.90 | 1380.00 | 1390.45 | 1336.55 | 1025 | 3.36% |
| 12 Dec 2022 | 1335.00 | 1356.00 | 1419.95 | 1330.00 | 1638 | -3.20% |
| 09 Dec 2022 | 1379.10 | 1435.00 | 1435.00 | 1376.00 | 498 | -1.47% |
| 08 Dec 2022 | 1399.65 | 1405.60 | 1413.35 | 1386.00 | 161 | 1.01% |
| 07 Dec 2022 | 1385.60 | 1438.40 | 1442.95 | 1365.10 | 1492 | -2.19% |
| 06 Dec 2022 | 1416.60 | 1441.00 | 1461.95 | 1410.50 | 646 | -2.22% |
| 05 Dec 2022 | 1448.70 | 1394.20 | 1455.00 | 1392.00 | 2807 | 3.95% |
| 02 Dec 2022 | 1393.70 | 1352.05 | 1408.85 | 1350.95 | 1275 | 3.87% |
| 01 Dec 2022 | 1341.80 | 1349.40 | 1378.80 | 1329.90 | 469 | -0.67% |
| 30 Nov 2022 | 1350.85 | 1390.00 | 1390.00 | 1333.00 | 1149 | 0.04% |
| 29 Nov 2022 | 1350.30 | 1359.50 | 1359.50 | 1330.10 | 438 | 0.13% |
| 28 Nov 2022 | 1348.60 | 1340.00 | 1364.90 | 1332.55 | 1133 | -0.35% |
| 25 Nov 2022 | 1353.40 | 1333.00 | 1378.80 | 1333.00 | 1101 | -0.26% |
| 24 Nov 2022 | 1356.95 | 1384.65 | 1385.00 | 1330.55 | 1107 | -0.66% |
| 23 Nov 2022 | 1365.90 | 1345.65 | 1395.95 | 1345.60 | 1270 | 1.49% |
| 22 Nov 2022 | 1345.90 | 1415.10 | 1415.10 | 1343.90 | 2372 | -4.86% |
| 21 Nov 2022 | 1414.60 | 1435.00 | 1435.00 | 1405.10 | 1207 | 0.92% |
| 18 Nov 2022 | 1401.75 | 1435.00 | 1450.00 | 1380.60 | 1849 | -0.08% |
| 17 Nov 2022 | 1402.90 | 1359.95 | 1402.90 | 1353.80 | 2942 | 5.00% |
| 16 Nov 2022 | 1336.10 | 1300.00 | 1358.00 | 1265.70 | 7625 | 0.29% |
| 15 Nov 2022 | 1332.25 | 1440.00 | 1440.00 | 1330.40 | 4965 | -4.87% |
| 14 Nov 2022 | 1400.40 | 1380.30 | 1430.00 | 1380.30 | 1975 | -0.50% |
| 11 Nov 2022 | 1407.40 | 1467.00 | 1534.80 | 1390.15 | 4390 | -3.77% |
| 10 Nov 2022 | 1462.55 | 1470.00 | 1504.95 | 1455.00 | 1361 | -0.50% |
| 09 Nov 2022 | 1469.95 | 1560.00 | 1560.00 | 1462.00 | 3335 | -3.85% |
| 07 Nov 2022 | 1528.80 | 1515.00 | 1574.60 | 1510.00 | 2234 | -0.49% |
| 04 Nov 2022 | 1536.40 | 1560.00 | 1580.00 | 1530.00 | 870 | 0.16% |
| 03 Nov 2022 | 1533.95 | 1560.05 | 1618.00 | 1521.25 | 2727 | -3.41% |
| 02 Nov 2022 | 1588.10 | 1561.00 | 1628.95 | 1556.55 | 2563 | 1.57% |
| 01 Nov 2022 | 1563.60 | 1538.00 | 1599.80 | 1538.00 | 2143 | 0.21% |
| 31 Oct 2022 | 1560.25 | 1634.00 | 1666.15 | 1558.25 | 4602 | -4.88% |
| 28 Oct 2022 | 1640.25 | 1662.05 | 1697.00 | 1605.40 | 1932 | -2.29% |
| 27 Oct 2022 | 1678.70 | 1738.00 | 1754.00 | 1671.95 | 9745 | 0.35% |
| 25 Oct 2022 | 1672.90 | 1649.80 | 1672.90 | 1615.10 | 8803 | 5.00% |
| 24 Oct 2022 | 1593.25 | 1521.00 | 1593.25 | 1520.00 | 4764 | 5.00% |
| 21 Oct 2022 | 1517.40 | 1567.35 | 1567.35 | 1485.05 | 4113 | -1.98% |
| 20 Oct 2022 | 1548.10 | 1558.00 | 1569.00 | 1485.05 | 9591 | 1.22% |
| 19 Oct 2022 | 1529.45 | 1500.05 | 1550.00 | 1462.30 | 13503 | 2.37% |
| 18 Oct 2022 | 1494.05 | 1499.90 | 1558.20 | 1465.30 | 8093 | 0.68% |
| 17 Oct 2022 | 1484.00 | 1491.60 | 1509.75 | 1442.40 | 7832 | -1.86% |
| 14 Oct 2022 | 1512.10 | 1644.90 | 1650.00 | 1511.70 | 15975 | -4.97% |
| 13 Oct 2022 | 1591.25 | 1463.05 | 1591.25 | 1440.00 | 41091 | 5.00% |
| 12 Oct 2022 | 1515.50 | 1562.05 | 1563.35 | 1515.50 | 11176 | -5.00% |
| 11 Oct 2022 | 1595.25 | 1731.00 | 1763.15 | 1595.25 | 49222 | -5.00% |
| 10 Oct 2022 | 1679.20 | 1518.90 | 1679.20 | 1490.00 | 31705 | 10.00% |
| 07 Oct 2022 | 1526.55 | 1460.00 | 1526.55 | 1422.10 | 42210 | 10.00% |
| 06 Oct 2022 | 1387.80 | 1314.00 | 1387.80 | 1290.00 | 28443 | 10.00% |
| 04 Oct 2022 | 1261.65 | 1240.00 | 1288.85 | 1216.05 | 13681 | 3.90% |
| 03 Oct 2022 | 1214.35 | 1249.00 | 1260.00 | 1181.00 | 12337 | -2.99% |
| 30 Sep 2022 | 1251.80 | 1169.90 | 1294.40 | 1092.00 | 72511 | 7.18% |
| 29 Sep 2022 | 1167.90 | 1024.40 | 1183.00 | 1024.40 | 91463 | 18.31% |
| 28 Sep 2022 | 987.15 | 890.05 | 1024.40 | 889.95 | 24718 | 10.33% |
| 27 Sep 2022 | 894.70 | 879.00 | 899.75 | 843.00 | 1598 | 4.20% |
| 26 Sep 2022 | 858.60 | 899.00 | 899.00 | 845.05 | 2650 | -3.44% |
| 23 Sep 2022 | 889.15 | 895.55 | 909.00 | 885.65 | 2060 | -0.83% |
| 22 Sep 2022 | 896.60 | 901.40 | 917.95 | 891.05 | 784 | -0.66% |
| 21 Sep 2022 | 902.60 | 916.95 | 919.00 | 893.00 | 6146 | -0.30% |
| 20 Sep 2022 | 905.35 | 893.40 | 914.00 | 890.50 | 4504 | 0.84% |
| 19 Sep 2022 | 897.85 | 892.00 | 910.65 | 881.70 | 3119 | 0.06% |
| 16 Sep 2022 | 897.30 | 920.00 | 920.00 | 890.25 | 3408 | -1.27% |
| 15 Sep 2022 | 908.80 | 924.00 | 930.00 | 902.75 | 3141 | -0.50% |
| 14 Sep 2022 | 913.35 | 899.00 | 940.00 | 882.00 | 15670 | 2.88% |
| 13 Sep 2022 | 887.75 | 917.75 | 945.00 | 875.80 | 4037 | -1.34% |
| 12 Sep 2022 | 899.85 | 916.90 | 924.80 | 897.00 | 5750 | -1.86% |
| 09 Sep 2022 | 916.90 | 879.00 | 947.95 | 879.00 | 6783 | 2.64% |
| 08 Sep 2022 | 893.35 | 869.00 | 912.00 | 869.00 | 1833 | 0.93% |
| 07 Sep 2022 | 885.10 | 909.95 | 909.95 | 873.65 | 3314 | -0.83% |
| 06 Sep 2022 | 892.55 | 865.00 | 910.00 | 854.60 | 2265 | 2.65% |
| 05 Sep 2022 | 869.55 | 871.35 | 884.60 | 865.50 | 768 | 1.23% |
| 02 Sep 2022 | 858.95 | 886.05 | 899.70 | 836.15 | 1945 | -4.09% |
| 01 Sep 2022 | 895.55 | 859.90 | 925.00 | 859.00 | 9380 | 5.36% |
| 30 Aug 2022 | 850.00 | 809.10 | 855.00 | 809.10 | 5737 | 5.81% |
| 29 Aug 2022 | 803.35 | 800.00 | 818.95 | 789.60 | 1367 | -1.90% |
| 26 Aug 2022 | 818.95 | 797.30 | 845.00 | 782.05 | 4039 | 2.66% |
| 25 Aug 2022 | 797.70 | 783.10 | 800.00 | 769.95 | 7894 | 1.86% |
| 24 Aug 2022 | 783.10 | 791.40 | 793.00 | 767.15 | 1486 | 0.04% |
| 23 Aug 2022 | 782.80 | 797.00 | 797.10 | 755.55 | 1753 | -0.46% |
| 22 Aug 2022 | 786.40 | 749.00 | 800.00 | 738.00 | 4745 | 6.51% |
| 19 Aug 2022 | 738.30 | 770.00 | 770.00 | 730.05 | 2166 | -2.76% |
| 18 Aug 2022 | 759.25 | 759.80 | 766.45 | 748.75 | 641 | 1.34% |
| 17 Aug 2022 | 749.20 | 745.30 | 759.00 | 739.40 | 2232 | 1.33% |
| 16 Aug 2022 | 739.35 | 779.00 | 780.00 | 733.00 | 2041 | -5.19% |
| 12 Aug 2022 | 779.80 | 799.50 | 799.50 | 764.65 | 638 | -1.42% |
| 11 Aug 2022 | 791.05 | 794.15 | 798.15 | 772.45 | 1180 | 1.10% |
| 10 Aug 2022 | 782.45 | 798.00 | 798.00 | 766.00 | 3283 | -2.04% |
| 08 Aug 2022 | 798.75 | 692.00 | 844.50 | 690.35 | 24152 | 13.50% |
| 05 Aug 2022 | 703.75 | 693.00 | 723.85 | 667.60 | 4001 | 2.86% |
| 04 Aug 2022 | 684.15 | 655.80 | 699.00 | 655.80 | 1037 | 4.87% |
| 03 Aug 2022 | 652.40 | 674.00 | 689.60 | 642.00 | 915 | -4.08% |
| 02 Aug 2022 | 680.15 | 655.00 | 688.75 | 644.15 | 1923 | 3.48% |
| 01 Aug 2022 | 657.25 | 627.00 | 681.00 | 624.85 | 1473 | 3.90% |
| 29 Jul 2022 | 632.60 | 638.00 | 648.35 | 627.00 | 1738 | -0.85% |
| 28 Jul 2022 | 638.05 | 623.90 | 640.00 | 623.90 | 648 | 2.27% |
| 27 Jul 2022 | 623.90 | 629.00 | 631.50 | 611.00 | 597 | 3.06% |
| 26 Jul 2022 | 605.40 | 624.15 | 639.65 | 600.00 | 2009 | -4.93% |
| 25 Jul 2022 | 636.80 | 639.00 | 648.95 | 624.05 | 354 | 0.22% |
| 22 Jul 2022 | 635.40 | 612.25 | 645.00 | 612.25 | 601 | 1.72% |
| 21 Jul 2022 | 624.65 | 608.45 | 630.00 | 604.00 | 905 | 1.94% |
| 20 Jul 2022 | 612.75 | 609.80 | 625.00 | 602.30 | 1259 | 1.85% |
| 19 Jul 2022 | 601.60 | 618.35 | 618.35 | 576.70 | 7480 | -4.60% |
| 18 Jul 2022 | 630.60 | 622.20 | 638.00 | 605.00 | 644 | 1.39% |
| 15 Jul 2022 | 621.95 | 614.30 | 622.00 | 613.00 | 40 | -0.01% |
| 14 Jul 2022 | 622.00 | 617.85 | 644.65 | 601.55 | 1265 | 2.17% |
| 13 Jul 2022 | 608.80 | 628.00 | 629.60 | 602.55 | 935 | -1.38% |
| 12 Jul 2022 | 617.35 | 595.00 | 649.00 | 595.00 | 1580 | 2.82% |
| 11 Jul 2022 | 600.40 | 585.30 | 602.25 | 585.05 | 229 | 0.66% |
| 08 Jul 2022 | 596.45 | 593.00 | 612.00 | 593.00 | 607 | -0.86% |
| 07 Jul 2022 | 601.60 | 589.40 | 603.45 | 581.00 | 1634 | 3.55% |
| 06 Jul 2022 | 581.00 | 584.95 | 585.00 | 580.00 | 595 | 0.28% |
| 05 Jul 2022 | 579.35 | 588.70 | 613.15 | 562.70 | 5202 | -0.63% |
| 04 Jul 2022 | 583.00 | 580.25 | 590.00 | 574.00 | 806 | 0.47% |
| 01 Jul 2022 | 580.25 | 585.00 | 595.00 | 570.00 | 433 | 0.03% |
| 30 Jun 2022 | 580.05 | 585.75 | 590.15 | 580.00 | 1569 | -0.48% |
| 29 Jun 2022 | 582.85 | 585.75 | 587.00 | 578.75 | 452 | -0.03% |
| 28 Jun 2022 | 583.00 | 581.00 | 593.20 | 577.25 | 1490 | 0.29% |
| 27 Jun 2022 | 581.30 | 595.15 | 610.00 | 577.00 | 2035 | -2.33% |
| 24 Jun 2022 | 595.15 | 586.00 | 600.00 | 580.00 | 3390 | 2.32% |
| 23 Jun 2022 | 581.65 | 600.35 | 609.65 | 579.75 | 2348 | -3.06% |
| 22 Jun 2022 | 600.00 | 616.00 | 616.00 | 600.00 | 835 | -2.33% |
| 21 Jun 2022 | 614.30 | 614.70 | 616.05 | 600.00 | 225 | 3.22% |
| 20 Jun 2022 | 595.15 | 604.00 | 609.30 | 590.00 | 649 | -4.15% |
| 17 Jun 2022 | 620.90 | 620.00 | 621.00 | 600.00 | 445 | 0.10% |
| 16 Jun 2022 | 620.30 | 638.35 | 639.95 | 620.00 | 1323 | 0.32% |
| 15 Jun 2022 | 618.35 | 628.95 | 629.00 | 615.00 | 229 | -0.29% |
| 14 Jun 2022 | 620.15 | 623.00 | 629.90 | 615.00 | 196 | -0.13% |
| 13 Jun 2022 | 620.95 | 612.85 | 626.00 | 605.65 | 405 | -2.21% |
| 10 Jun 2022 | 635.00 | 628.60 | 638.10 | 626.00 | 255 | 1.44% |
| 09 Jun 2022 | 626.00 | 646.10 | 652.60 | 620.05 | 999 | -2.65% |
| 08 Jun 2022 | 643.05 | 661.25 | 661.25 | 641.20 | 134 | -1.56% |
| 07 Jun 2022 | 653.25 | 655.30 | 661.00 | 641.00 | 778 | 0.24% |
| 06 Jun 2022 | 651.70 | 657.70 | 657.80 | 643.15 | 162 | -0.96% |
| 03 Jun 2022 | 658.00 | 689.35 | 689.35 | 651.05 | 649 | -3.12% |
| 02 Jun 2022 | 679.20 | 698.00 | 698.00 | 672.05 | 663 | -1.26% |
| 01 Jun 2022 | 687.90 | 699.00 | 699.00 | 650.00 | 6615 | 8.05% |
| 31 May 2022 | 636.65 | 648.25 | 648.25 | 630.25 | 578 | -0.33% |
| 30 May 2022 | 638.75 | 609.85 | 659.00 | 589.05 | 9030 | 9.42% |
| 27 May 2022 | 583.75 | 584.00 | 629.00 | 565.00 | 10992 | 2.47% |
| 26 May 2022 | 569.70 | 665.00 | 689.90 | 535.90 | 59474 | -14.95% |
| 25 May 2022 | 669.85 | 709.65 | 709.65 | 665.00 | 650 | -5.08% |
| 24 May 2022 | 705.70 | 693.05 | 709.65 | 692.35 | 294 | 0.60% |
| 23 May 2022 | 701.50 | 697.25 | 704.00 | 681.00 | 280 | 2.07% |
| 20 May 2022 | 687.30 | 690.00 | 730.00 | 663.60 | 2104 | -1.29% |
| 19 May 2022 | 696.25 | 708.85 | 718.60 | 676.60 | 381 | -1.83% |
| 18 May 2022 | 709.20 | 700.50 | 718.35 | 700.00 | 531 | 0.20% |
| 17 May 2022 | 707.75 | 657.00 | 731.30 | 657.00 | 1484 | 5.67% |
| 16 May 2022 | 669.75 | 656.25 | 670.00 | 656.25 | 237 | -0.07% |
| 13 May 2022 | 670.20 | 663.40 | 680.95 | 659.00 | 1777 | -0.11% |
| 12 May 2022 | 670.95 | 681.00 | 681.00 | 660.00 | 725 | -1.56% |
| 11 May 2022 | 681.60 | 728.35 | 728.35 | 678.45 | 2208 | -5.02% |
| 10 May 2022 | 717.60 | 702.00 | 721.95 | 702.00 | 668 | 2.46% |
| 09 May 2022 | 700.40 | 705.10 | 715.00 | 699.15 | 812 | -1.58% |
| 06 May 2022 | 711.65 | 717.35 | 718.35 | 691.30 | 2411 | -1.43% |
| 05 May 2022 | 721.95 | 746.35 | 758.00 | 706.75 | 1346 | -1.83% |
| 04 May 2022 | 735.40 | 754.50 | 787.95 | 730.00 | 3066 | -2.47% |
| 02 May 2022 | 754.05 | 753.85 | 756.35 | 743.00 | 443 | 0.03% |
| 29 Apr 2022 | 753.85 | 780.25 | 780.25 | 750.00 | 5194 | -1.94% |
| 28 Apr 2022 | 768.80 | 767.25 | 785.00 | 765.10 | 1633 | -0.13% |
| 27 Apr 2022 | 769.80 | 766.85 | 773.55 | 766.00 | 976 | -0.03% |
| 26 Apr 2022 | 770.00 | 771.05 | 786.00 | 767.20 | 1688 | -0.91% |
| 25 Apr 2022 | 777.10 | 785.00 | 806.00 | 770.00 | 844 | -2.62% |
| 22 Apr 2022 | 798.00 | 796.00 | 804.85 | 794.00 | 534 | -0.18% |
| 21 Apr 2022 | 799.40 | 816.00 | 816.55 | 796.00 | 686 | -1.43% |
| 20 Apr 2022 | 811.00 | 815.00 | 818.70 | 798.50 | 390 | 0.09% |
| 19 Apr 2022 | 810.30 | 817.45 | 820.05 | 792.50 | 2173 | 0.61% |
| 18 Apr 2022 | 805.40 | 820.00 | 820.95 | 800.00 | 787 | -0.83% |
| 13 Apr 2022 | 812.15 | 828.00 | 828.00 | 803.00 | 1888 | 0.38% |
| 12 Apr 2022 | 809.10 | 797.00 | 818.00 | 780.00 | 4329 | 2.65% |
| 11 Apr 2022 | 788.20 | 798.95 | 798.95 | 781.00 | 1540 | -0.71% |
| 08 Apr 2022 | 793.85 | 798.90 | 839.00 | 784.30 | 2669 | 0.64% |
| 07 Apr 2022 | 788.80 | 782.05 | 798.90 | 781.00 | 1138 | -0.90% |
| 06 Apr 2022 | 795.95 | 778.00 | 829.95 | 777.25 | 3893 | 1.93% |
| 05 Apr 2022 | 780.85 | 790.65 | 800.00 | 777.00 | 2571 | -1.88% |
| 04 Apr 2022 | 795.80 | 784.25 | 799.00 | 777.20 | 2670 | 1.52% |
| 01 Apr 2022 | 783.90 | 814.60 | 834.40 | 776.75 | 5949 | -4.17% |
| 31 Mar 2022 | 818.05 | 843.55 | 843.55 | 810.35 | 1528 | -3.02% |
| 30 Mar 2022 | 843.55 | 778.35 | 850.00 | 762.40 | 12855 | 11.26% |
| 29 Mar 2022 | 758.15 | 782.55 | 782.55 | 755.05 | 1577 | -3.12% |
| 28 Mar 2022 | 782.55 | 786.05 | 789.90 | 772.00 | 1401 | 2.00% |
| 25 Mar 2022 | 767.20 | 788.60 | 788.95 | 759.65 | 772 | -0.78% |
| 24 Mar 2022 | 773.25 | 770.00 | 784.50 | 770.00 | 2600 | 0.19% |
| 23 Mar 2022 | 771.80 | 799.00 | 799.00 | 760.35 | 3565 | -1.16% |
| 22 Mar 2022 | 780.85 | 790.35 | 795.55 | 768.95 | 4568 | 1.63% |
| 21 Mar 2022 | 768.30 | 813.50 | 813.50 | 755.55 | 1257 | -2.42% |
| 17 Mar 2022 | 787.35 | 809.90 | 810.00 | 773.35 | 950 | 0.04% |
| 16 Mar 2022 | 787.00 | 812.60 | 817.35 | 782.05 | 311 | -0.49% |
| 15 Mar 2022 | 790.85 | 785.25 | 816.45 | 771.10 | 1575 | 0.49% |
| 14 Mar 2022 | 787.00 | 811.65 | 812.00 | 770.05 | 384 | 0.55% |
| 11 Mar 2022 | 782.70 | 808.65 | 808.65 | 760.65 | 1273 | -0.68% |
| 10 Mar 2022 | 788.05 | 798.60 | 798.60 | 776.00 | 1188 | -0.54% |
| 09 Mar 2022 | 792.35 | 787.60 | 799.90 | 755.60 | 1144 | 5.79% |
| 08 Mar 2022 | 749.00 | 712.25 | 790.00 | 712.25 | 439 | 2.59% |
| 07 Mar 2022 | 730.10 | 746.00 | 746.50 | 722.00 | 414 | -2.62% |
| 04 Mar 2022 | 749.75 | 778.00 | 780.45 | 745.00 | 4313 | -3.05% |
| 03 Mar 2022 | 773.35 | 777.00 | 788.80 | 771.15 | 219 | 1.49% |
| 02 Mar 2022 | 762.00 | 755.35 | 769.65 | 749.65 | 835 | -2.49% |
| 28 Feb 2022 | 781.45 | 765.70 | 789.00 | 765.35 | 386 | 1.74% |
| 25 Feb 2022 | 768.05 | 711.00 | 769.50 | 710.10 | 395 | 6.73% |
| 24 Feb 2022 | 719.60 | 762.35 | 770.50 | 706.00 | 2010 | -8.47% |
| 23 Feb 2022 | 786.15 | 782.50 | 791.65 | 773.10 | 794 | 0.47% |
| 22 Feb 2022 | 782.50 | 793.65 | 793.65 | 764.00 | 2089 | -1.45% |
| 21 Feb 2022 | 794.05 | 793.40 | 801.00 | 788.00 | 671 | -0.88% |
| 18 Feb 2022 | 801.10 | 808.00 | 811.00 | 781.85 | 4156 | -1.75% |
| 17 Feb 2022 | 815.35 | 810.00 | 835.00 | 809.00 | 1312 | 0.04% |
| 16 Feb 2022 | 815.00 | 825.45 | 827.00 | 812.25 | 267 | -1.25% |
| 15 Feb 2022 | 825.30 | 839.00 | 839.00 | 808.00 | 755 | -0.21% |
| 14 Feb 2022 | 827.00 | 809.70 | 844.90 | 799.65 | 2048 | 2.13% |
| 11 Feb 2022 | 809.75 | 806.00 | 829.00 | 803.00 | 874 | -1.84% |
| 10 Feb 2022 | 824.90 | 820.00 | 828.10 | 810.00 | 340 | -0.39% |
| 09 Feb 2022 | 828.10 | 839.95 | 840.00 | 817.90 | 274 | -0.28% |
| 08 Feb 2022 | 830.40 | 830.00 | 842.40 | 816.05 | 785 | -0.46% |
| 07 Feb 2022 | 834.25 | 815.05 | 840.00 | 815.05 | 2160 | 1.12% |
| 04 Feb 2022 | 825.05 | 829.00 | 834.00 | 815.00 | 874 | 0.86% |
| 03 Feb 2022 | 818.00 | 829.50 | 829.95 | 810.15 | 168 | -0.67% |
| 02 Feb 2022 | 823.55 | 810.05 | 827.50 | 810.05 | 551 | 0.74% |
| 01 Feb 2022 | 817.50 | 824.60 | 829.90 | 808.85 | 683 | 0.49% |
| 31 Jan 2022 | 813.55 | 829.85 | 830.00 | 805.00 | 1622 | 0.31% |
| 28 Jan 2022 | 811.05 | 829.60 | 834.00 | 803.90 | 650 | 1.27% |
| 27 Jan 2022 | 800.90 | 801.00 | 814.95 | 790.00 | 1529 | -2.88% |
| 25 Jan 2022 | 824.65 | 773.55 | 828.40 | 773.55 | 1403 | 3.44% |
| 24 Jan 2022 | 797.20 | 820.00 | 830.50 | 793.00 | 2047 | -4.01% |
| 21 Jan 2022 | 830.50 | 835.30 | 840.00 | 753.10 | 10382 | -0.55% |
| 20 Jan 2022 | 835.10 | 815.10 | 842.00 | 810.05 | 4504 | 1.19% |
| 19 Jan 2022 | 825.25 | 808.00 | 827.05 | 808.00 | 553 | 0.73% |
| 18 Jan 2022 | 819.30 | 841.50 | 850.45 | 810.10 | 5111 | -3.75% |
| 17 Jan 2022 | 851.25 | 841.55 | 853.50 | 840.00 | 1664 | -0.42% |
| 14 Jan 2022 | 854.80 | 849.00 | 876.25 | 825.05 | 2840 | 2.22% |
| 13 Jan 2022 | 836.25 | 855.00 | 855.00 | 825.05 | 1115 | -0.36% |
| 12 Jan 2022 | 839.25 | 836.00 | 845.10 | 830.30 | 1487 | 0.61% |
| 11 Jan 2022 | 834.20 | 834.00 | 838.50 | 827.00 | 774 | -0.40% |
| 10 Jan 2022 | 837.55 | 867.00 | 867.00 | 831.00 | 1281 | -0.27% |
| 07 Jan 2022 | 839.80 | 849.80 | 849.80 | 815.90 | 2782 | 0.79% |
| 06 Jan 2022 | 833.20 | 847.70 | 847.70 | 825.00 | 382 | -1.67% |
| 05 Jan 2022 | 847.35 | 825.75 | 859.00 | 823.30 | 1247 | 2.08% |
| 04 Jan 2022 | 830.05 | 835.45 | 842.35 | 821.00 | 678 | 0.16% |
| 03 Jan 2022 | 828.75 | 839.55 | 839.95 | 823.00 | 687 | 0.39% |
| 31 Dec 2021 | 825.50 | 822.45 | 847.95 | 811.00 | 983 | 0.57% |
| 30 Dec 2021 | 820.85 | 825.00 | 829.95 | 812.25 | 759 | -0.59% |
| 29 Dec 2021 | 825.75 | 859.90 | 859.90 | 803.85 | 1560 | -1.23% |
| 28 Dec 2021 | 836.05 | 861.00 | 864.00 | 825.80 | 1481 | -3.32% |
| 27 Dec 2021 | 864.75 | 823.15 | 899.00 | 801.90 | 2374 | 7.43% |
| 24 Dec 2021 | 804.95 | 814.40 | 824.20 | 804.00 | 3558 | -1.45% |
| 23 Dec 2021 | 816.80 | 832.05 | 834.90 | 803.80 | 1115 | -1.35% |
| 22 Dec 2021 | 827.95 | 832.95 | 832.95 | 808.50 | 882 | 2.46% |
| 21 Dec 2021 | 808.10 | 785.30 | 839.30 | 785.30 | 1372 | 2.34% |
| 20 Dec 2021 | 789.65 | 817.00 | 860.00 | 776.25 | 6541 | -4.80% |
| 17 Dec 2021 | 829.50 | 845.00 | 859.00 | 824.95 | 1120 | -3.13% |
| 16 Dec 2021 | 856.30 | 871.00 | 872.00 | 831.75 | 1996 | 0.86% |
| 15 Dec 2021 | 849.00 | 828.05 | 864.00 | 828.05 | 1313 | 2.37% |
| 14 Dec 2021 | 829.35 | 831.15 | 847.15 | 825.05 | 814 | -1.09% |
| 13 Dec 2021 | 838.50 | 864.00 | 872.00 | 830.00 | 2144 | -2.19% |
| 10 Dec 2021 | 857.30 | 849.55 | 874.00 | 837.85 | 1059 | 1.19% |
| 09 Dec 2021 | 847.20 | 845.10 | 851.00 | 828.00 | 768 | -0.17% |
| 08 Dec 2021 | 848.65 | 897.80 | 897.95 | 840.00 | 2414 | -2.02% |
| 07 Dec 2021 | 866.15 | 828.95 | 884.00 | 826.90 | 1530 | 5.13% |
| 06 Dec 2021 | 823.90 | 820.40 | 855.95 | 820.40 | 1499 | -0.40% |
| 03 Dec 2021 | 827.20 | 827.40 | 854.85 | 823.80 | 708 | -0.39% |
| 02 Dec 2021 | 830.40 | 829.60 | 862.00 | 820.00 | 2412 | -0.02% |
| 01 Dec 2021 | 830.55 | 830.00 | 855.55 | 821.00 | 589 | -0.57% |
| 30 Nov 2021 | 835.30 | 809.00 | 845.90 | 808.85 | 820 | 2.23% |
| 29 Nov 2021 | 817.05 | 850.10 | 854.60 | 757.00 | 3944 | -5.48% |
| 26 Nov 2021 | 864.40 | 877.40 | 903.95 | 860.00 | 1482 | -2.94% |
| 25 Nov 2021 | 890.60 | 899.95 | 913.00 | 872.00 | 1275 | -0.30% |
| 24 Nov 2021 | 893.30 | 870.00 | 915.00 | 866.00 | 2483 | 3.16% |
| 23 Nov 2021 | 865.90 | 854.00 | 888.75 | 854.00 | 1665 | -1.07% |
| 22 Nov 2021 | 875.25 | 909.00 | 912.00 | 871.10 | 3953 | -4.01% |
| 18 Nov 2021 | 911.85 | 1009.70 | 1050.00 | 890.00 | 25633 | -9.69% |
| 17 Nov 2021 | 1009.70 | 989.00 | 1069.70 | 939.95 | 39269 | 4.96% |
| 16 Nov 2021 | 961.95 | 918.75 | 985.00 | 901.65 | 27826 | 4.70% |
| 15 Nov 2021 | 918.75 | 811.10 | 949.45 | 811.10 | 29018 | 13.64% |
| 12 Nov 2021 | 808.50 | 829.00 | 839.90 | 803.00 | 1289 | 0.07% |
| 11 Nov 2021 | 807.90 | 823.95 | 823.95 | 798.00 | 1004 | 0.49% |
| 10 Nov 2021 | 804.00 | 811.00 | 837.95 | 801.20 | 1839 | -2.27% |
| 09 Nov 2021 | 822.70 | 840.00 | 854.95 | 811.15 | 1488 | -0.05% |
| 08 Nov 2021 | 823.10 | 830.45 | 830.50 | 810.00 | 503 | 1.75% |
| 04 Nov 2021 | 808.95 | 815.95 | 820.00 | 800.55 | 186 | -0.86% |
| 03 Nov 2021 | 815.95 | 839.75 | 839.75 | 813.10 | 468 | -1.73% |
| 02 Nov 2021 | 830.30 | 800.00 | 835.00 | 800.00 | 1850 | 3.94% |
| 01 Nov 2021 | 798.85 | 840.00 | 840.00 | 796.00 | 2314 | -2.46% |
| 29 Oct 2021 | 819.00 | 793.00 | 824.95 | 793.00 | 1339 | 2.28% |
| 28 Oct 2021 | 800.75 | 805.00 | 839.00 | 793.00 | 1083 | -1.32% |
| 27 Oct 2021 | 811.50 | 839.00 | 839.00 | 801.60 | 1166 | 1.92% |
| 26 Oct 2021 | 796.25 | 805.00 | 818.65 | 786.65 | 1777 | 0.33% |
| 25 Oct 2021 | 793.60 | 801.90 | 822.05 | 785.00 | 1724 | -0.59% |
| 22 Oct 2021 | 798.35 | 833.80 | 833.80 | 786.30 | 3869 | -1.44% |
| 21 Oct 2021 | 810.05 | 865.00 | 865.00 | 806.00 | 2482 | -2.78% |
| 20 Oct 2021 | 833.25 | 826.40 | 846.55 | 817.25 | 1778 | -0.31% |
| 19 Oct 2021 | 835.80 | 869.50 | 898.45 | 814.20 | 5200 | -3.30% |
| 18 Oct 2021 | 864.35 | 899.60 | 899.60 | 857.55 | 4088 | -2.28% |
| 14 Oct 2021 | 884.55 | 937.00 | 939.55 | 876.00 | 13838 | -5.85% |
| 13 Oct 2021 | 939.55 | 893.90 | 995.00 | 864.15 | 59967 | 8.31% |
| 12 Oct 2021 | 867.45 | 809.00 | 899.90 | 800.50 | 9942 | 6.40% |
| 11 Oct 2021 | 815.30 | 796.50 | 826.00 | 796.50 | 2557 | 1.30% |
| 08 Oct 2021 | 804.85 | 807.20 | 826.00 | 795.00 | 4523 | -0.29% |
| 07 Oct 2021 | 807.20 | 803.50 | 818.95 | 790.55 | 2238 | 2.22% |
| 06 Oct 2021 | 789.70 | 782.40 | 809.45 | 780.25 | 3575 | 0.18% |
| 05 Oct 2021 | 788.25 | 815.00 | 815.00 | 772.60 | 5113 | -1.18% |
| 04 Oct 2021 | 797.65 | 810.00 | 820.00 | 792.00 | 3699 | -0.27% |
| 01 Oct 2021 | 799.80 | 807.35 | 829.35 | 789.95 | 2981 | -0.12% |
| 30 Sep 2021 | 800.75 | 796.80 | 809.65 | 796.80 | 469 | -0.76% |
| 29 Sep 2021 | 806.90 | 795.20 | 827.00 | 795.20 | 1058 | -0.02% |
| 28 Sep 2021 | 807.10 | 825.90 | 838.90 | 795.15 | 5667 | -0.79% |
| 27 Sep 2021 | 813.50 | 818.55 | 840.40 | 790.00 | 7841 | 2.64% |
| 24 Sep 2021 | 792.60 | 797.70 | 820.00 | 780.00 | 3545 | -0.60% |
| 23 Sep 2021 | 797.35 | 805.95 | 821.00 | 782.00 | 3234 | 2.86% |
| 22 Sep 2021 | 775.20 | 816.00 | 816.00 | 771.00 | 5145 | 0.49% |
| 21 Sep 2021 | 771.40 | 819.95 | 819.95 | 761.35 | 8371 | -3.48% |
| 20 Sep 2021 | 799.25 | 771.00 | 896.75 | 771.00 | 28951 | 1.65% |
| 17 Sep 2021 | 786.30 | 819.00 | 822.80 | 770.60 | 3341 | -3.35% |
| 16 Sep 2021 | 813.55 | 825.00 | 825.00 | 805.25 | 1321 | 1.39% |
| 15 Sep 2021 | 802.40 | 809.00 | 833.00 | 800.00 | 2763 | -0.10% |
| 14 Sep 2021 | 803.20 | 810.50 | 822.05 | 800.00 | 1650 | -0.81% |
| 13 Sep 2021 | 809.75 | 804.00 | 836.60 | 801.00 | 1218 | -1.55% |
| 09 Sep 2021 | 822.50 | 812.00 | 840.00 | 801.50 | 2072 | 1.46% |
| 08 Sep 2021 | 810.65 | 798.35 | 822.80 | 796.60 | 753 | 0.82% |
| 07 Sep 2021 | 804.05 | 807.00 | 828.60 | 786.55 | 1723 | -1.27% |
| 06 Sep 2021 | 814.40 | 837.95 | 838.20 | 805.25 | 1618 | -0.74% |
| 03 Sep 2021 | 820.45 | 840.00 | 840.00 | 816.95 | 565 | 0.23% |
| 02 Sep 2021 | 818.60 | 818.60 | 835.00 | 813.80 | 1244 | 0.00% |
| 01 Sep 2021 | 818.60 | 821.00 | 835.00 | 800.00 | 2311 | -1.84% |
| 31 Aug 2021 | 833.95 | 823.20 | 844.80 | 815.25 | 1629 | 1.31% |
| 30 Aug 2021 | 823.20 | 854.00 | 854.00 | 814.65 | 2529 | -1.24% |
| 27 Aug 2021 | 833.50 | 821.20 | 844.95 | 809.90 | 7209 | 1.50% |
| 26 Aug 2021 | 821.15 | 819.70 | 849.00 | 786.55 | 3479 | 0.64% |
| 25 Aug 2021 | 815.95 | 830.35 | 852.50 | 802.75 | 4086 | -3.15% |
| 24 Aug 2021 | 842.45 | 905.00 | 905.00 | 816.00 | 8861 | -3.70% |
| 23 Aug 2021 | 874.80 | 780.00 | 922.95 | 752.65 | 15092 | 13.54% |
| 20 Aug 2021 | 770.45 | 823.70 | 853.95 | 755.00 | 5853 | -7.82% |
| 18 Aug 2021 | 835.80 | 873.25 | 890.00 | 830.00 | 3338 | -4.29% |
| 17 Aug 2021 | 873.25 | 917.00 | 917.00 | 855.05 | 3840 | -1.33% |
| 16 Aug 2021 | 885.00 | 874.00 | 950.00 | 850.40 | 19452 | 1.14% |
| 13 Aug 2021 | 875.05 | 909.95 | 909.95 | 850.00 | 7267 | -3.93% |
| 12 Aug 2021 | 910.85 | 972.60 | 1008.70 | 786.65 | 90581 | -2.57% |
| 11 Aug 2021 | 934.85 | 758.05 | 934.85 | 750.00 | 69088 | 20.00% |
| 10 Aug 2021 | 779.05 | 781.00 | 788.45 | 730.00 | 5555 | -0.20% |
| 09 Aug 2021 | 780.60 | 775.15 | 784.50 | 770.00 | 3604 | 3.04% |
| 06 Aug 2021 | 757.60 | 728.60 | 769.70 | 726.95 | 3768 | 3.18% |
| 05 Aug 2021 | 734.25 | 723.60 | 738.60 | 715.00 | 1324 | 1.65% |
| 04 Aug 2021 | 722.30 | 738.70 | 740.00 | 711.00 | 2669 | 0.28% |
| 03 Aug 2021 | 720.25 | 738.95 | 739.00 | 710.00 | 4295 | 0.76% |
| 02 Aug 2021 | 714.80 | 778.00 | 778.00 | 706.40 | 3314 | -2.17% |
| 30 Jul 2021 | 730.65 | 742.05 | 765.05 | 725.60 | 3604 | -1.44% |
| 29 Jul 2021 | 741.30 | 735.00 | 762.45 | 733.15 | 1247 | 0.17% |
| 28 Jul 2021 | 740.05 | 770.10 | 779.05 | 730.30 | 2257 | -3.86% |
| 27 Jul 2021 | 769.80 | 773.40 | 790.00 | 768.00 | 3262 | -1.42% |
| 26 Jul 2021 | 780.90 | 793.40 | 793.40 | 774.55 | 1335 | 0.75% |
| 23 Jul 2021 | 775.10 | 778.95 | 793.90 | 770.05 | 3704 | 0.17% |
| 22 Jul 2021 | 773.80 | 770.00 | 799.00 | 760.00 | 2423 | -0.71% |
| 20 Jul 2021 | 779.35 | 798.45 | 803.35 | 756.65 | 2522 | -2.62% |
| 19 Jul 2021 | 800.30 | 793.00 | 805.00 | 785.25 | 1268 | 0.09% |
| 16 Jul 2021 | 799.60 | 827.95 | 828.95 | 792.55 | 1904 | -0.40% |
| 15 Jul 2021 | 802.85 | 827.00 | 827.00 | 792.35 | 3253 | -0.97% |
| 14 Jul 2021 | 810.75 | 813.95 | 814.00 | 803.05 | 773 | 0.17% |
| 13 Jul 2021 | 809.40 | 835.90 | 835.90 | 803.15 | 601 | -0.06% |
| 12 Jul 2021 | 809.90 | 828.30 | 828.35 | 792.60 | 4067 | -0.60% |
| 09 Jul 2021 | 814.75 | 812.00 | 820.00 | 802.35 | 1144 | 2.11% |
| 08 Jul 2021 | 797.90 | 833.60 | 833.60 | 785.15 | 4178 | -4.13% |
| 07 Jul 2021 | 832.30 | 850.00 | 850.00 | 814.00 | 2572 | 2.31% |
| 06 Jul 2021 | 813.50 | 846.95 | 846.95 | 790.90 | 1185 | -2.05% |
| 05 Jul 2021 | 830.55 | 843.95 | 867.00 | 821.10 | 3492 | -0.16% |
| 02 Jul 2021 | 831.90 | 832.00 | 845.25 | 803.75 | 3079 | 0.23% |
| 01 Jul 2021 | 829.95 | 836.00 | 865.00 | 813.80 | 2141 | -0.59% |
| 30 Jun 2021 | 834.90 | 948.00 | 948.00 | 826.10 | 11062 | -4.33% |
| 29 Jun 2021 | 872.70 | 782.00 | 872.70 | 782.00 | 5741 | 9.99% |
| 28 Jun 2021 | 793.40 | 808.00 | 808.00 | 783.75 | 1216 | 0.53% |
| 25 Jun 2021 | 789.25 | 790.60 | 799.95 | 782.00 | 1748 | 0.48% |
| 24 Jun 2021 | 785.50 | 814.95 | 814.95 | 775.50 | 2415 | -1.61% |
| 23 Jun 2021 | 798.35 | 822.65 | 822.65 | 792.00 | 675 | -1.00% |
| 22 Jun 2021 | 806.40 | 819.95 | 829.00 | 805.00 | 1448 | 0.09% |
| 21 Jun 2021 | 805.70 | 810.80 | 829.00 | 799.15 | 1867 | -0.99% |
| 18 Jun 2021 | 813.75 | 796.00 | 825.00 | 790.00 | 3815 | 2.62% |
| 17 Jun 2021 | 793.00 | 810.65 | 815.00 | 786.00 | 1863 | -2.88% |
| 16 Jun 2021 | 816.50 | 840.00 | 844.00 | 805.00 | 1574 | -1.20% |
| 15 Jun 2021 | 826.40 | 857.95 | 857.95 | 823.75 | 1241 | -0.30% |
| 14 Jun 2021 | 828.90 | 853.75 | 858.90 | 815.00 | 5605 | -5.82% |
| 11 Jun 2021 | 880.15 | 878.05 | 897.00 | 870.00 | 1542 | 0.24% |
| 10 Jun 2021 | 878.05 | 870.00 | 890.00 | 863.00 | 1269 | 0.95% |
| 09 Jun 2021 | 869.80 | 850.00 | 910.00 | 850.00 | 4429 | 2.82% |
| 08 Jun 2021 | 845.95 | 870.55 | 871.95 | 845.00 | 1521 | -1.30% |
| 07 Jun 2021 | 857.05 | 887.95 | 888.00 | 855.00 | 2410 | -0.83% |
| 04 Jun 2021 | 864.25 | 872.50 | 889.95 | 860.00 | 2444 | -1.08% |
| 03 Jun 2021 | 873.70 | 900.00 | 900.00 | 870.00 | 2720 | -1.14% |
| 02 Jun 2021 | 883.75 | 900.00 | 905.20 | 870.00 | 1729 | 1.59% |
| 01 Jun 2021 | 869.95 | 884.05 | 899.55 | 864.95 | 2984 | -2.62% |
| 31 May 2021 | 893.35 | 882.00 | 913.85 | 882.00 | 3832 | -0.72% |
| 28 May 2021 | 899.80 | 875.00 | 920.00 | 875.00 | 5760 | 2.72% |
| 27 May 2021 | 875.95 | 925.00 | 937.00 | 868.00 | 5297 | -4.30% |
| 26 May 2021 | 915.35 | 922.00 | 944.80 | 904.85 | 8607 | 1.45% |
| 25 May 2021 | 902.30 | 990.00 | 990.00 | 890.00 | 30267 | -7.23% |
| 24 May 2021 | 972.60 | 885.00 | 972.95 | 840.25 | 60877 | 19.96% |
| 21 May 2021 | 810.80 | 753.90 | 824.90 | 666.65 | 44708 | 10.63% |
| 20 May 2021 | 732.90 | 697.00 | 800.00 | 665.50 | 62973 | 9.27% |
| 19 May 2021 | 670.70 | 622.35 | 689.90 | 622.35 | 5562 | 4.94% |
| 18 May 2021 | 639.10 | 610.35 | 672.00 | 603.05 | 4114 | 7.07% |
| 17 May 2021 | 596.90 | 598.15 | 612.00 | 588.80 | 3577 | -0.27% |
| 14 May 2021 | 598.50 | 597.80 | 610.00 | 586.00 | 1695 | -0.56% |
| 12 May 2021 | 601.90 | 622.00 | 622.00 | 590.95 | 2303 | -0.10% |
| 11 May 2021 | 602.50 | 584.00 | 612.00 | 583.95 | 1746 | 0.02% |
| 10 May 2021 | 602.35 | 620.00 | 620.00 | 595.00 | 2309 | 1.28% |
| 07 May 2021 | 594.75 | 590.30 | 600.00 | 589.55 | 1142 | 1.45% |
| 06 May 2021 | 586.25 | 614.95 | 620.00 | 583.75 | 4500 | -2.22% |
| 05 May 2021 | 599.55 | 595.00 | 616.00 | 571.25 | 6445 | 3.34% |
| 04 May 2021 | 580.20 | 566.70 | 591.55 | 560.00 | 1898 | 0.81% |
| 03 May 2021 | 575.55 | 560.50 | 584.95 | 556.00 | 920 | 2.32% |
| 30 Apr 2021 | 562.50 | 570.15 | 570.15 | 550.00 | 616 | 1.23% |
| 29 Apr 2021 | 555.65 | 574.15 | 574.20 | 555.00 | 1801 | -1.88% |
| 28 Apr 2021 | 566.30 | 580.80 | 580.80 | 564.95 | 978 | -1.32% |
| 27 Apr 2021 | 573.85 | 562.00 | 581.00 | 553.40 | 777 | 2.47% |
| 26 Apr 2021 | 560.00 | 559.85 | 580.00 | 540.95 | 407 | 2.72% |
| 23 Apr 2021 | 545.15 | 545.35 | 555.00 | 534.05 | 771 | 0.40% |
| 22 Apr 2021 | 543.00 | 535.05 | 555.00 | 525.25 | 1538 | 1.16% |
| 20 Apr 2021 | 536.75 | 536.00 | 548.00 | 535.00 | 1693 | -1.43% |
| 19 Apr 2021 | 544.55 | 550.00 | 561.60 | 535.00 | 1491 | -3.04% |
| 16 Apr 2021 | 561.60 | 567.65 | 577.70 | 554.85 | 952 | 1.09% |
| 15 Apr 2021 | 555.55 | 590.05 | 590.90 | 540.60 | 2659 | -6.73% |
| 13 Apr 2021 | 595.65 | 585.50 | 608.00 | 565.00 | 3977 | 0.96% |
| 12 Apr 2021 | 590.00 | 620.00 | 678.00 | 580.00 | 19905 | 2.36% |
| 09 Apr 2021 | 576.40 | 553.10 | 624.00 | 549.00 | 4914 | 2.14% |
| 08 Apr 2021 | 564.30 | 550.85 | 620.00 | 527.00 | 1313 | 4.98% |
| 07 Apr 2021 | 537.55 | 530.00 | 550.75 | 530.00 | 552 | -0.69% |
| 06 Apr 2021 | 541.30 | 550.75 | 552.05 | 540.00 | 668 | -1.65% |
| 05 Apr 2021 | 550.40 | 555.05 | 565.15 | 545.00 | 556 | -2.76% |
| 01 Apr 2021 | 566.00 | 562.95 | 568.40 | 551.25 | 1365 | -0.26% |
| 31 Mar 2021 | 567.50 | 563.00 | 569.00 | 549.00 | 2249 | 1.38% |
| 30 Mar 2021 | 559.75 | 524.00 | 575.00 | 524.00 | 8016 | 7.32% |
| 26 Mar 2021 | 521.55 | 540.75 | 545.00 | 521.00 | 3256 | -3.62% |
| 25 Mar 2021 | 541.15 | 555.00 | 555.00 | 531.95 | 210 | -1.85% |
| 24 Mar 2021 | 551.35 | 555.55 | 555.55 | 539.00 | 1469 | 0.37% |
| 23 Mar 2021 | 549.30 | 541.10 | 552.20 | 526.75 | 764 | 3.69% |
| 22 Mar 2021 | 529.75 | 529.95 | 547.75 | 525.00 | 532 | 2.75% |
| 19 Mar 2021 | 515.55 | 510.95 | 525.00 | 505.00 | 1687 | -0.03% |
| 18 Mar 2021 | 515.70 | 555.05 | 559.25 | 508.00 | 1614 | -6.36% |
| 17 Mar 2021 | 550.75 | 554.55 | 558.65 | 550.45 | 217 | -0.71% |
| 16 Mar 2021 | 554.70 | 576.60 | 576.60 | 552.25 | 435 | -0.80% |
| 15 Mar 2021 | 559.20 | 577.10 | 583.05 | 552.00 | 646 | -2.13% |
| 12 Mar 2021 | 571.35 | 552.10 | 587.90 | 552.05 | 4197 | 4.70% |
| 10 Mar 2021 | 545.70 | 558.70 | 560.00 | 544.00 | 621 | -0.62% |
| 09 Mar 2021 | 549.10 | 558.40 | 565.00 | 542.05 | 1363 | -0.15% |
| 08 Mar 2021 | 549.95 | 553.10 | 573.90 | 545.10 | 1920 | -1.71% |
| 05 Mar 2021 | 559.50 | 561.00 | 595.00 | 545.65 | 1110 | -0.27% |
| 04 Mar 2021 | 561.00 | 559.95 | 561.60 | 552.25 | 1201 | 0.67% |
| 03 Mar 2021 | 557.25 | 552.15 | 562.45 | 550.00 | 931 | 0.63% |
| 02 Mar 2021 | 553.75 | 543.00 | 556.95 | 542.00 | 1273 | -0.49% |
| 01 Mar 2021 | 556.45 | 544.95 | 560.00 | 544.95 | 1087 | 3.28% |
| 26 Feb 2021 | 538.80 | 559.10 | 559.10 | 534.95 | 1143 | -3.67% |
| 25 Feb 2021 | 559.30 | 571.85 | 571.85 | 533.00 | 312 | 2.11% |
| 24 Feb 2021 | 547.75 | 557.10 | 558.55 | 547.00 | 213 | 0.89% |
| 23 Feb 2021 | 542.90 | 561.55 | 570.50 | 535.00 | 619 | 0.48% |
| 22 Feb 2021 | 540.30 | 558.50 | 573.35 | 538.00 | 2335 | -3.26% |
| 19 Feb 2021 | 558.50 | 551.75 | 569.65 | 551.75 | 452 | -1.77% |
| 18 Feb 2021 | 568.55 | 575.65 | 575.65 | 561.00 | 360 | -0.37% |
| 17 Feb 2021 | 570.65 | 558.85 | 574.00 | 557.75 | 1299 | 1.46% |
| 16 Feb 2021 | 562.45 | 575.25 | 575.85 | 560.05 | 316 | -0.24% |
| 15 Feb 2021 | 563.80 | 580.00 | 580.00 | 555.05 | 1544 | -2.08% |
| 12 Feb 2021 | 575.75 | 569.70 | 578.00 | 569.70 | 619 | 2.07% |
| 11 Feb 2021 | 564.10 | 566.95 | 567.90 | 551.15 | 1083 | 0.91% |
| 10 Feb 2021 | 559.00 | 562.65 | 564.30 | 547.00 | 2368 | -1.44% |
| 09 Feb 2021 | 567.15 | 570.30 | 575.00 | 554.10 | 1440 | -0.82% |
| 08 Feb 2021 | 571.85 | 579.00 | 579.00 | 556.90 | 1674 | 1.59% |
| 05 Feb 2021 | 562.90 | 572.75 | 572.75 | 561.20 | 1000 | -0.42% |
| 04 Feb 2021 | 565.25 | 550.45 | 580.00 | 544.55 | 1843 | 3.79% |
| 03 Feb 2021 | 544.60 | 554.00 | 554.00 | 542.55 | 2818 | -0.79% |
| 02 Feb 2021 | 548.95 | 570.00 | 570.00 | 545.05 | 2392 | -0.89% |
| 01 Feb 2021 | 553.90 | 558.25 | 570.00 | 546.00 | 3587 | 1.51% |
| 29 Jan 2021 | 545.65 | 551.20 | 551.20 | 545.00 | 337 | 0.38% |
| 28 Jan 2021 | 543.60 | 562.00 | 570.00 | 540.15 | 1052 | -0.72% |
| 27 Jan 2021 | 547.55 | 528.10 | 560.00 | 507.50 | 1755 | 2.00% |
| 25 Jan 2021 | 536.80 | 564.25 | 564.25 | 528.20 | 772 | -1.65% |
| 22 Jan 2021 | 545.80 | 561.65 | 570.00 | 544.90 | 2447 | -2.47% |
| 21 Jan 2021 | 559.60 | 572.95 | 572.95 | 557.00 | 1394 | -1.10% |
| 20 Jan 2021 | 565.85 | 577.20 | 577.25 | 562.30 | 529 | -0.64% |
| 19 Jan 2021 | 569.50 | 582.00 | 582.00 | 556.25 | 2563 | -1.45% |
| 18 Jan 2021 | 577.85 | 591.00 | 591.00 | 555.05 | 554 | 0.75% |
| 15 Jan 2021 | 573.55 | 592.90 | 592.90 | 570.00 | 604 | -0.80% |
| 14 Jan 2021 | 578.15 | 573.95 | 587.00 | 570.50 | 492 | 0.73% |
| 13 Jan 2021 | 573.95 | 595.90 | 595.90 | 571.55 | 1645 | 0.31% |
| 12 Jan 2021 | 572.20 | 589.95 | 589.95 | 565.10 | 2454 | -1.63% |
| 11 Jan 2021 | 581.70 | 581.10 | 588.70 | 580.00 | 1050 | -1.83% |
| 08 Jan 2021 | 592.55 | 599.95 | 599.95 | 589.20 | 555 | 0.46% |
| 07 Jan 2021 | 589.85 | 598.85 | 598.85 | 582.95 | 639 | 0.33% |
| 06 Jan 2021 | 587.90 | 600.30 | 600.75 | 585.00 | 916 | -1.01% |
| 05 Jan 2021 | 593.90 | 599.85 | 606.85 | 591.00 | 918 | -1.51% |
| 04 Jan 2021 | 603.00 | 584.40 | 605.00 | 584.35 | 1318 | 1.00% |
| 01 Jan 2021 | 597.05 | 580.75 | 604.00 | 580.00 | 1468 | 1.75% |
| 31 Dec 2020 | 586.80 | 594.30 | 594.30 | 573.05 | 1478 | 1.00% |
| 30 Dec 2020 | 581.00 | 594.10 | 596.00 | 552.25 | 6779 | -1.12% |
| 29 Dec 2020 | 587.60 | 610.00 | 610.00 | 576.25 | 1661 | -0.64% |
| 28 Dec 2020 | 591.40 | 600.50 | 608.10 | 581.15 | 1734 | -1.52% |
| 24 Dec 2020 | 600.50 | 593.00 | 617.10 | 593.00 | 1578 | -0.77% |
| 23 Dec 2020 | 605.15 | 540.05 | 625.00 | 525.60 | 8068 | 8.68% |
| 22 Dec 2020 | 556.80 | 565.00 | 565.05 | 521.15 | 1638 | 2.00% |
