APRAMEYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 314.35 | 320.00 | 320.00 | 311.00 | 8000 | -0.36% |
| 19 Dec 2025 | 315.50 | 321.00 | 321.00 | 315.50 | 2500 | -0.33% |
| 18 Dec 2025 | 316.55 | 327.00 | 327.00 | 315.00 | 10500 | -2.36% |
| 17 Dec 2025 | 324.20 | 325.00 | 327.00 | 314.00 | 15000 | 1.20% |
| 16 Dec 2025 | 320.35 | 324.30 | 325.00 | 320.00 | 21500 | -4.09% |
| 15 Dec 2025 | 334.00 | 324.95 | 334.65 | 315.25 | 14500 | 1.54% |
| 12 Dec 2025 | 328.95 | 318.00 | 335.15 | 318.00 | 27000 | 4.43% |
| 11 Dec 2025 | 315.00 | 323.40 | 325.00 | 315.00 | 6000 | -2.39% |
| 10 Dec 2025 | 322.70 | 325.00 | 325.00 | 314.00 | 4500 | -0.83% |
| 09 Dec 2025 | 325.40 | 300.05 | 326.75 | 285.00 | 25500 | 8.45% |
| 08 Dec 2025 | 300.05 | 331.00 | 331.00 | 299.10 | 28500 | -9.35% |
| 05 Dec 2025 | 331.00 | 314.00 | 333.95 | 314.00 | 14500 | 3.91% |
| 04 Dec 2025 | 318.55 | 325.05 | 325.05 | 316.45 | 8000 | -3.44% |
| 03 Dec 2025 | 329.90 | 322.55 | 329.95 | 322.55 | 5000 | -0.45% |
| 02 Dec 2025 | 331.40 | 337.85 | 338.00 | 313.55 | 36500 | -0.47% |
| 01 Dec 2025 | 332.95 | 331.00 | 339.00 | 327.00 | 15000 | 1.35% |
| 28 Nov 2025 | 328.50 | 328.00 | 332.65 | 325.00 | 6500 | 0.46% |
| 27 Nov 2025 | 327.00 | 335.00 | 336.95 | 327.00 | 5500 | -0.08% |
| 26 Nov 2025 | 327.25 | 328.90 | 333.90 | 323.00 | 19000 | 4.00% |
| 25 Nov 2025 | 314.65 | 321.00 | 325.55 | 313.00 | 11000 | -3.29% |
| 24 Nov 2025 | 325.35 | 345.15 | 345.15 | 318.10 | 22500 | -5.71% |
| 21 Nov 2025 | 345.05 | 354.50 | 360.00 | 345.00 | 29500 | -2.18% |
| 20 Nov 2025 | 352.75 | 346.30 | 358.85 | 345.45 | 44500 | 2.25% |
| 19 Nov 2025 | 345.00 | 331.60 | 347.95 | 331.60 | 25500 | 4.04% |
| 18 Nov 2025 | 331.60 | 336.00 | 342.95 | 329.20 | 33500 | 0.44% |
| 17 Nov 2025 | 330.15 | 319.35 | 350.00 | 319.35 | 70500 | 3.85% |
| 14 Nov 2025 | 317.90 | 339.00 | 339.00 | 311.00 | 64000 | 7.36% |
| 13 Nov 2025 | 296.10 | 283.50 | 302.00 | 283.45 | 79000 | 4.67% |
| 12 Nov 2025 | 282.90 | 275.00 | 283.45 | 274.35 | 27500 | 3.89% |
| 11 Nov 2025 | 272.30 | 281.15 | 288.95 | 271.20 | 15500 | -3.13% |
| 10 Nov 2025 | 281.10 | 275.00 | 285.00 | 262.55 | 49500 | 2.59% |
| 07 Nov 2025 | 274.00 | 275.00 | 283.00 | 273.00 | 18500 | -3.01% |
| 06 Nov 2025 | 282.50 | 285.00 | 285.00 | 279.00 | 2500 | 2.67% |
| 04 Nov 2025 | 275.15 | 281.20 | 295.00 | 270.05 | 19000 | -1.99% |
| 03 Nov 2025 | 280.75 | 275.00 | 293.95 | 268.15 | 40500 | 2.09% |
| 31 Oct 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 500 | 0.70% |
| 30 Oct 2025 | 273.10 | 273.10 | 273.10 | 273.10 | 1000 | -0.33% |
| 29 Oct 2025 | 274.00 | 277.00 | 277.00 | 274.00 | 3000 | -1.08% |
| 28 Oct 2025 | 277.00 | 275.00 | 281.00 | 275.00 | 12000 | 1.47% |
| 27 Oct 2025 | 273.00 | 299.00 | 299.00 | 270.00 | 13000 | -0.73% |
| 24 Oct 2025 | 275.00 | 270.00 | 275.00 | 270.00 | 3000 | 2.23% |
| 23 Oct 2025 | 269.00 | 260.00 | 269.00 | 260.00 | 10000 | 3.86% |
| 20 Oct 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 2000 | 0.97% |
| 17 Oct 2025 | 256.50 | 263.00 | 263.00 | 254.05 | 9000 | -2.55% |
| 16 Oct 2025 | 263.20 | 270.00 | 270.00 | 260.40 | 4000 | 0.08% |
| 15 Oct 2025 | 263.00 | 251.00 | 263.00 | 251.00 | 13000 | 4.80% |
| 14 Oct 2025 | 250.95 | 262.00 | 262.00 | 250.00 | 21000 | -4.16% |
| 13 Oct 2025 | 261.85 | 245.45 | 261.85 | 245.45 | 9000 | 6.68% |
| 10 Oct 2025 | 245.45 | 257.00 | 257.00 | 243.05 | 24000 | -2.66% |
| 09 Oct 2025 | 252.15 | 275.05 | 275.05 | 223.00 | 129000 | -6.68% |
| 08 Oct 2025 | 270.20 | 285.00 | 285.00 | 268.00 | 12000 | -5.19% |
| 07 Oct 2025 | 285.00 | 285.30 | 288.25 | 285.00 | 15000 | -0.11% |
| 06 Oct 2025 | 285.30 | 301.00 | 304.00 | 285.30 | 18000 | -1.62% |
| 03 Oct 2025 | 290.00 | 280.00 | 307.95 | 280.00 | 58000 | 5.47% |
| 01 Oct 2025 | 274.95 | 268.00 | 274.95 | 264.00 | 6000 | 0.90% |
| 30 Sep 2025 | 272.50 | 266.55 | 275.05 | 266.55 | 6000 | -0.91% |
| 29 Sep 2025 | 275.00 | 262.05 | 285.00 | 262.05 | 15000 | -3.24% |
| 26 Sep 2025 | 284.20 | 288.70 | 288.70 | 284.20 | 6000 | -1.56% |
| 25 Sep 2025 | 288.70 | 287.90 | 292.95 | 281.50 | 18000 | 5.33% |
| 24 Sep 2025 | 274.10 | 275.00 | 275.05 | 274.10 | 9000 | -0.33% |
| 23 Sep 2025 | 275.00 | 274.95 | 275.10 | 274.95 | 8000 | 3.77% |
| 22 Sep 2025 | 265.00 | 280.00 | 280.00 | 265.00 | 10000 | -4.95% |
| 19 Sep 2025 | 278.80 | 283.00 | 283.00 | 275.00 | 10000 | -1.36% |
| 18 Sep 2025 | 282.65 | 288.00 | 294.20 | 282.10 | 46000 | -0.21% |
| 17 Sep 2025 | 283.25 | 253.00 | 283.75 | 253.00 | 34000 | 8.94% |
| 16 Sep 2025 | 260.00 | 275.00 | 278.05 | 259.00 | 56000 | -8.29% |
| 15 Sep 2025 | 283.50 | 287.95 | 293.50 | 276.00 | 27000 | 2.37% |
| 12 Sep 2025 | 276.95 | 294.00 | 298.95 | 272.00 | 17000 | -1.60% |
| 11 Sep 2025 | 281.45 | 266.95 | 295.00 | 265.00 | 91000 | 7.32% |
| 10 Sep 2025 | 262.25 | 251.00 | 264.00 | 250.90 | 47000 | 7.46% |
| 09 Sep 2025 | 244.05 | 257.95 | 261.25 | 240.00 | 40000 | -3.84% |
| 08 Sep 2025 | 253.80 | 235.00 | 264.00 | 233.05 | 56000 | 9.82% |
| 05 Sep 2025 | 231.10 | 224.55 | 231.10 | 224.55 | 52000 | 5.00% |
| 04 Sep 2025 | 220.10 | 217.00 | 220.25 | 213.00 | 54000 | 4.91% |
| 03 Sep 2025 | 209.80 | 209.00 | 211.00 | 201.10 | 21000 | 2.49% |
| 02 Sep 2025 | 204.70 | 213.20 | 213.20 | 196.00 | 53000 | 0.81% |
| 01 Sep 2025 | 203.05 | 203.05 | 203.05 | 203.05 | 25000 | 4.99% |
| 29 Aug 2025 | 193.40 | 189.85 | 193.40 | 181.00 | 39000 | 4.99% |
| 28 Aug 2025 | 184.20 | 175.00 | 185.30 | 175.00 | 39000 | 4.36% |
| 26 Aug 2025 | 176.50 | 168.20 | 176.50 | 168.15 | 23000 | 5.00% |
| 25 Aug 2025 | 168.10 | 170.50 | 173.90 | 168.10 | 12000 | -0.06% |
| 22 Aug 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 1000 | 0.12% |
| 21 Aug 2025 | 168.00 | 172.00 | 172.00 | 166.50 | 11000 | -1.75% |
| 20 Aug 2025 | 171.00 | 163.75 | 171.00 | 163.75 | 10000 | -0.78% |
| 19 Aug 2025 | 172.35 | 168.30 | 173.00 | 167.10 | 11000 | 3.17% |
| 18 Aug 2025 | 167.05 | 166.00 | 168.45 | 165.00 | 20000 | 3.76% |
| 14 Aug 2025 | 161.00 | 166.25 | 166.25 | 160.00 | 3000 | 0.63% |
| 13 Aug 2025 | 160.00 | 162.40 | 162.50 | 157.50 | 12000 | 1.59% |
| 12 Aug 2025 | 157.50 | 144.50 | 157.50 | 144.50 | 4000 | 3.62% |
| 11 Aug 2025 | 152.00 | 155.00 | 155.00 | 152.00 | 9000 | -2.09% |
| 08 Aug 2025 | 155.25 | 155.80 | 155.80 | 155.25 | 11000 | -4.99% |
| 07 Aug 2025 | 163.40 | 163.40 | 164.00 | 163.40 | 7000 | -5.00% |
| 06 Aug 2025 | 172.00 | 165.00 | 172.00 | 165.00 | 7000 | 3.61% |
| 05 Aug 2025 | 166.00 | 168.95 | 173.00 | 165.90 | 20000 | -1.43% |
| 04 Aug 2025 | 168.40 | 165.00 | 168.80 | 165.00 | 4000 | 2.68% |
| 01 Aug 2025 | 164.00 | 160.00 | 166.50 | 157.00 | 24000 | 3.37% |
| 31 Jul 2025 | 158.65 | 157.90 | 160.00 | 157.90 | 4000 | 3.69% |
| 30 Jul 2025 | 153.00 | 150.25 | 153.00 | 149.30 | 10000 | -2.64% |
| 28 Jul 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 3000 | -1.78% |
| 25 Jul 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 1000 | -3.03% |
| 23 Jul 2025 | 165.00 | 169.95 | 169.95 | 165.00 | 2000 | 0.00% |
| 22 Jul 2025 | 165.00 | 168.90 | 168.90 | 165.00 | 9000 | 1.85% |
| 18 Jul 2025 | 162.00 | 164.95 | 166.00 | 162.00 | 15000 | 0.81% |
| 17 Jul 2025 | 160.70 | 162.00 | 162.00 | 160.70 | 5000 | -1.41% |
| 16 Jul 2025 | 163.00 | 157.20 | 163.00 | 157.00 | 7000 | 3.82% |
| 15 Jul 2025 | 157.00 | 162.00 | 162.50 | 157.00 | 10000 | -4.27% |
| 14 Jul 2025 | 164.00 | 165.25 | 166.50 | 164.00 | 11000 | -2.81% |
| 11 Jul 2025 | 168.75 | 161.00 | 169.70 | 161.00 | 12000 | 1.60% |
| 10 Jul 2025 | 166.10 | 159.40 | 168.50 | 159.40 | 29000 | 3.17% |
| 09 Jul 2025 | 161.00 | 160.95 | 163.00 | 160.00 | 33000 | 2.71% |
| 08 Jul 2025 | 156.75 | 157.20 | 159.00 | 156.75 | 20000 | -5.00% |
| 07 Jul 2025 | 165.00 | 162.60 | 165.00 | 162.00 | 15000 | 1.48% |
| 04 Jul 2025 | 162.60 | 168.45 | 168.45 | 162.00 | 17000 | -3.87% |
| 03 Jul 2025 | 169.15 | 169.00 | 169.95 | 162.00 | 13000 | 1.90% |
| 02 Jul 2025 | 166.00 | 164.50 | 166.00 | 164.50 | 16000 | 0.91% |
| 01 Jul 2025 | 164.50 | 165.00 | 166.00 | 162.50 | 5000 | 0.61% |
| 30 Jun 2025 | 163.50 | 163.25 | 163.50 | 163.25 | 2000 | -2.65% |
| 27 Jun 2025 | 167.95 | 171.90 | 171.90 | 167.95 | 8000 | 2.04% |
| 26 Jun 2025 | 164.60 | 157.00 | 166.00 | 157.00 | 24000 | 2.01% |
| 25 Jun 2025 | 161.35 | 165.10 | 165.10 | 161.10 | 4000 | -2.21% |
| 24 Jun 2025 | 165.00 | 168.85 | 168.85 | 165.00 | 11000 | 2.48% |
| 23 Jun 2025 | 161.00 | 160.00 | 161.00 | 157.65 | 8000 | -2.45% |
| 20 Jun 2025 | 165.05 | 165.00 | 165.05 | 161.15 | 6000 | -1.99% |
| 19 Jun 2025 | 168.40 | 164.10 | 168.95 | 160.50 | 9000 | 1.45% |
| 18 Jun 2025 | 166.00 | 170.00 | 170.00 | 165.55 | 10000 | -2.35% |
| 17 Jun 2025 | 170.00 | 167.10 | 170.00 | 165.10 | 21000 | 1.83% |
| 16 Jun 2025 | 166.95 | 164.00 | 176.00 | 162.65 | 10000 | -2.37% |
| 13 Jun 2025 | 171.00 | 169.00 | 173.20 | 169.00 | 19000 | 3.64% |
| 12 Jun 2025 | 165.00 | 172.80 | 173.00 | 165.00 | 22000 | -4.62% |
| 11 Jun 2025 | 173.00 | 166.50 | 173.95 | 162.45 | 54000 | 2.79% |
| 10 Jun 2025 | 168.30 | 166.00 | 176.00 | 166.00 | 25000 | -1.69% |
| 09 Jun 2025 | 171.20 | 177.50 | 177.50 | 170.10 | 10000 | -1.92% |
| 06 Jun 2025 | 174.55 | 180.00 | 182.95 | 174.00 | 41000 | -3.24% |
| 05 Jun 2025 | 180.40 | 180.00 | 188.35 | 176.00 | 61000 | 0.70% |
| 04 Jun 2025 | 179.15 | 177.95 | 180.00 | 169.25 | 170000 | 14.84% |
| 03 Jun 2025 | 156.00 | 161.00 | 161.00 | 156.00 | 11000 | -2.19% |
| 02 Jun 2025 | 159.50 | 161.00 | 162.00 | 156.05 | 28000 | -2.30% |
| 30 May 2025 | 163.25 | 153.70 | 164.85 | 153.70 | 23000 | 6.35% |
| 29 May 2025 | 153.50 | 154.00 | 158.95 | 151.70 | 19000 | 1.32% |
| 28 May 2025 | 151.50 | 153.00 | 153.00 | 151.50 | 4000 | -0.98% |
| 27 May 2025 | 153.00 | 151.95 | 153.00 | 151.95 | 6000 | 3.38% |
| 26 May 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 6000 | -1.00% |
| 23 May 2025 | 149.50 | 144.50 | 150.95 | 143.05 | 39000 | 3.46% |
| 22 May 2025 | 144.50 | 146.05 | 146.05 | 140.30 | 17000 | -2.30% |
| 21 May 2025 | 147.90 | 149.95 | 152.95 | 145.05 | 15000 | 1.23% |
| 20 May 2025 | 146.10 | 152.00 | 152.00 | 145.00 | 30000 | -3.60% |
| 19 May 2025 | 151.55 | 160.00 | 160.00 | 150.00 | 40000 | -4.08% |
| 16 May 2025 | 158.00 | 166.00 | 170.00 | 158.00 | 88000 | -0.03% |
| 15 May 2025 | 158.05 | 154.00 | 166.50 | 152.00 | 121000 | 4.19% |
| 14 May 2025 | 151.70 | 141.00 | 155.00 | 141.00 | 143000 | 11.50% |
| 13 May 2025 | 136.05 | 130.05 | 140.00 | 130.00 | 71000 | 2.83% |
| 12 May 2025 | 132.30 | 142.00 | 142.95 | 131.00 | 84000 | 1.22% |
| 09 May 2025 | 130.70 | 119.00 | 142.00 | 117.00 | 128000 | -0.95% |
| 08 May 2025 | 131.95 | 135.95 | 136.50 | 126.00 | 81000 | 2.05% |
| 07 May 2025 | 129.30 | 124.10 | 131.00 | 124.10 | 35000 | 4.19% |
| 06 May 2025 | 124.10 | 125.00 | 125.00 | 122.00 | 46000 | 2.82% |
| 05 May 2025 | 120.70 | 117.00 | 128.00 | 117.00 | 53000 | 6.11% |
| 02 May 2025 | 113.75 | 112.00 | 114.45 | 112.00 | 10000 | 4.36% |
| 30 Apr 2025 | 109.00 | 110.00 | 110.05 | 108.00 | 10000 | -1.80% |
| 29 Apr 2025 | 111.00 | 110.00 | 111.00 | 110.00 | 4000 | 2.78% |
| 28 Apr 2025 | 108.00 | 108.15 | 108.55 | 108.00 | 8000 | 2.32% |
| 25 Apr 2025 | 105.55 | 109.25 | 109.25 | 104.05 | 26000 | -0.19% |
| 24 Apr 2025 | 105.75 | 102.25 | 106.70 | 102.25 | 10000 | 3.78% |
| 23 Apr 2025 | 101.90 | 101.90 | 101.90 | 101.80 | 46000 | 5.00% |
| 22 Apr 2025 | 97.05 | 96.25 | 97.05 | 96.25 | 4000 | -2.71% |
| 21 Apr 2025 | 99.75 | 93.00 | 99.75 | 93.00 | 20000 | 5.00% |
| 17 Apr 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | -1.55% |
| 16 Apr 2025 | 96.50 | 97.00 | 97.00 | 96.50 | 14000 | -1.98% |
| 15 Apr 2025 | 98.45 | 100.00 | 100.50 | 98.45 | 10000 | -1.99% |
| 04 Apr 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 2000 | 0.00% |
| 03 Apr 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 2000 | -1.90% |
| 28 Mar 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 2000 | -1.96% |
| 21 Mar 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 2000 | 1.61% |
| 20 Mar 2025 | 102.80 | 103.25 | 103.25 | 102.80 | 12000 | -2.00% |
| 19 Mar 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 6000 | -1.96% |
| 11 Mar 2025 | 107.00 | 102.75 | 107.00 | 102.60 | 20000 | -0.93% |
| 10 Mar 2025 | 108.00 | 102.10 | 110.50 | 102.10 | 20000 | 2.61% |
| 07 Mar 2025 | 105.25 | 105.90 | 106.05 | 102.10 | 30000 | 4.21% |
| 06 Mar 2025 | 101.00 | 96.00 | 101.15 | 96.00 | 18000 | 4.83% |
| 05 Mar 2025 | 96.35 | 93.95 | 97.50 | 90.80 | 38000 | 2.55% |
| 04 Mar 2025 | 93.95 | 86.55 | 93.95 | 86.50 | 18000 | 4.10% |
| 03 Mar 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 4000 | -5.00% |
| 28 Feb 2025 | 95.00 | 100.00 | 100.00 | 95.00 | 14000 | -5.00% |
| 27 Feb 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 8000 | -0.99% |
| 25 Feb 2025 | 101.00 | 103.95 | 103.95 | 101.00 | 12000 | 0.00% |
| 24 Feb 2025 | 101.00 | 98.85 | 101.00 | 97.85 | 18000 | -1.94% |
| 21 Feb 2025 | 103.00 | 97.50 | 103.40 | 97.50 | 36000 | 4.57% |
| 20 Feb 2025 | 98.50 | 91.10 | 98.50 | 91.10 | 10000 | 3.68% |
| 19 Feb 2025 | 95.00 | 92.00 | 95.95 | 92.00 | 14000 | 3.94% |
| 18 Feb 2025 | 91.40 | 94.00 | 94.00 | 91.40 | 20000 | -4.99% |
| 17 Feb 2025 | 96.20 | 101.90 | 101.90 | 93.55 | 116000 | -0.88% |
| 14 Feb 2025 | 97.05 | 100.50 | 100.50 | 97.05 | 92000 | -1.97% |
| 13 Feb 2025 | 99.00 | 99.95 | 99.95 | 99.00 | 6000 | -1.44% |
| 12 Feb 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 26000 | -2.00% |
| 11 Feb 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 4000 | -2.01% |
| 07 Feb 2025 | 104.60 | 104.70 | 104.70 | 104.60 | 6000 | -1.97% |
| 06 Feb 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 4000 | -1.98% |
| 04 Feb 2025 | 108.85 | 109.95 | 109.95 | 108.85 | 8000 | -0.59% |
| 03 Feb 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 6000 | 0.55% |
| 01 Feb 2025 | 108.90 | 110.00 | 110.00 | 108.90 | 10000 | 0.65% |
| 31 Jan 2025 | 108.20 | 106.55 | 108.20 | 106.55 | 6000 | 1.98% |
| 30 Jan 2025 | 106.10 | 106.55 | 106.55 | 106.00 | 20000 | -1.16% |
| 29 Jan 2025 | 107.35 | 107.55 | 107.55 | 107.35 | 16000 | -2.01% |
| 28 Jan 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 8000 | -1.97% |
| 27 Jan 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 4000 | -1.97% |
| 24 Jan 2025 | 114.00 | 116.30 | 116.30 | 114.00 | 14000 | -1.98% |
| 23 Jan 2025 | 116.30 | 118.00 | 118.00 | 116.30 | 14000 | 0.52% |
| 22 Jan 2025 | 115.70 | 115.25 | 115.70 | 115.05 | 20000 | 1.98% |
| 21 Jan 2025 | 113.45 | 114.45 | 114.45 | 110.10 | 20000 | 1.07% |
| 20 Jan 2025 | 112.25 | 112.20 | 112.25 | 112.20 | 8000 | 2.00% |
| 16 Jan 2025 | 110.05 | 110.00 | 112.00 | 110.00 | 10000 | -1.48% |
| 15 Jan 2025 | 111.70 | 113.50 | 113.50 | 111.70 | 4000 | -1.97% |
| 13 Jan 2025 | 113.95 | 117.50 | 117.50 | 113.95 | 4000 | -1.98% |
| 10 Jan 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 26000 | -1.98% |
| 09 Jan 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 12000 | -1.98% |
| 07 Jan 2025 | 121.00 | 114.00 | 121.00 | 114.00 | 28000 | 0.83% |
| 06 Jan 2025 | 120.00 | 127.10 | 127.10 | 118.25 | 26000 | -0.87% |
| 03 Jan 2025 | 121.05 | 119.30 | 121.10 | 117.60 | 38000 | 4.90% |
| 02 Jan 2025 | 115.40 | 115.40 | 115.40 | 110.50 | 60000 | 4.96% |
| 01 Jan 2025 | 109.95 | 105.00 | 109.95 | 105.00 | 18000 | 4.96% |
| 31 Dec 2024 | 104.75 | 106.00 | 106.10 | 104.75 | 126000 | -4.99% |
| 30 Dec 2024 | 110.25 | 110.65 | 110.65 | 110.25 | 100000 | -5.00% |
| 27 Dec 2024 | 116.05 | 119.00 | 119.00 | 114.25 | 34000 | -3.49% |
| 26 Dec 2024 | 120.25 | 118.00 | 121.00 | 117.35 | 12000 | 0.38% |
| 24 Dec 2024 | 119.80 | 118.90 | 119.80 | 118.90 | 14000 | 1.61% |
| 23 Dec 2024 | 117.90 | 117.25 | 117.95 | 114.00 | 20000 | 0.04% |
| 20 Dec 2024 | 117.85 | 116.30 | 118.95 | 115.50 | 24000 | 0.04% |
| 19 Dec 2024 | 117.80 | 115.45 | 118.75 | 114.50 | 48000 | 3.74% |
| 18 Dec 2024 | 113.55 | 117.50 | 117.90 | 113.00 | 40000 | -1.17% |
| 17 Dec 2024 | 114.90 | 112.00 | 116.65 | 112.00 | 56000 | 2.96% |
| 16 Dec 2024 | 111.60 | 115.00 | 115.50 | 110.00 | 64000 | -2.58% |
| 13 Dec 2024 | 114.55 | 119.95 | 119.95 | 109.75 | 74000 | -0.82% |
| 12 Dec 2024 | 115.50 | 117.00 | 122.95 | 112.90 | 136000 | -2.82% |
| 11 Dec 2024 | 118.85 | 100.80 | 118.85 | 100.80 | 304000 | 19.99% |
| 10 Dec 2024 | 99.05 | 99.25 | 104.00 | 98.10 | 88000 | -0.15% |
| 09 Dec 2024 | 99.20 | 97.50 | 100.20 | 93.30 | 136000 | 6.38% |
| 06 Dec 2024 | 93.25 | 90.00 | 98.00 | 89.00 | 272000 | 6.75% |
| 05 Dec 2024 | 87.35 | 85.95 | 87.40 | 85.35 | 30000 | 4.55% |
| 04 Dec 2024 | 83.55 | 86.10 | 86.10 | 81.80 | 22000 | -1.71% |
| 03 Dec 2024 | 85.00 | 86.00 | 88.00 | 85.00 | 22000 | 0.89% |
| 02 Dec 2024 | 84.25 | 87.95 | 88.80 | 83.10 | 104000 | 0.78% |
| 29 Nov 2024 | 83.60 | 80.50 | 85.90 | 80.50 | 156000 | 3.92% |
| 28 Nov 2024 | 80.45 | 78.50 | 81.50 | 78.50 | 96000 | 3.94% |
| 27 Nov 2024 | 77.40 | 78.00 | 78.00 | 76.00 | 106000 | 3.20% |
| 26 Nov 2024 | 75.00 | 74.15 | 75.25 | 74.00 | 52000 | 1.97% |
| 25 Nov 2024 | 73.55 | 73.90 | 75.65 | 72.15 | 104000 | 5.07% |
| 22 Nov 2024 | 70.00 | 68.10 | 71.90 | 67.00 | 54000 | 1.01% |
| 21 Nov 2024 | 69.30 | 71.00 | 71.00 | 68.60 | 32000 | -1.00% |
| 19 Nov 2024 | 70.00 | 67.00 | 70.50 | 63.00 | 90000 | 3.78% |
| 18 Nov 2024 | 67.45 | 67.25 | 69.70 | 66.00 | 88000 | 3.77% |
| 14 Nov 2024 | 65.00 | 64.90 | 65.00 | 64.50 | 66000 | 0.00% |
| 13 Nov 2024 | 65.00 | 61.15 | 65.00 | 61.15 | 18000 | 0.93% |
| 12 Nov 2024 | 64.40 | 67.55 | 67.55 | 63.75 | 140000 | -8.52% |
| 11 Nov 2024 | 70.40 | 67.75 | 71.45 | 67.75 | 22000 | -0.85% |
| 08 Nov 2024 | 71.00 | 72.50 | 72.90 | 71.00 | 50000 | 1.43% |
| 07 Nov 2024 | 70.00 | 70.85 | 70.85 | 67.00 | 84000 | -0.28% |
| 06 Nov 2024 | 70.20 | 72.00 | 76.00 | 69.95 | 174000 | -4.81% |
| 05 Nov 2024 | 73.75 | 76.75 | 76.95 | 73.70 | 134000 | -3.15% |
| 04 Nov 2024 | 76.15 | 71.25 | 77.50 | 70.50 | 144000 | 4.24% |
| 01 Nov 2024 | 73.05 | 66.65 | 74.95 | 66.65 | 86000 | 12.99% |
| 31 Oct 2024 | 64.65 | 64.65 | 64.65 | 62.55 | 16000 | 0.00% |
| 30 Oct 2024 | 64.65 | 62.00 | 65.00 | 61.00 | 56000 | 4.27% |
| 29 Oct 2024 | 62.00 | 63.15 | 63.15 | 62.00 | 10000 | -1.82% |
| 28 Oct 2024 | 63.15 | 65.30 | 65.30 | 62.30 | 26000 | -3.22% |
| 25 Oct 2024 | 65.25 | 67.25 | 68.00 | 61.50 | 66000 | -5.64% |
| 24 Oct 2024 | 69.15 | 69.15 | 70.50 | 69.15 | 16000 | -4.55% |
| 23 Oct 2024 | 72.45 | 67.05 | 73.50 | 67.05 | 30000 | 2.04% |
| 22 Oct 2024 | 71.00 | 73.70 | 74.80 | 70.10 | 72000 | -3.34% |
| 21 Oct 2024 | 73.45 | 72.40 | 73.70 | 71.50 | 24000 | 1.73% |
| 18 Oct 2024 | 72.20 | 70.10 | 73.90 | 69.65 | 46000 | -1.37% |
| 17 Oct 2024 | 73.20 | 71.10 | 76.95 | 70.00 | 140000 | 3.10% |
| 16 Oct 2024 | 71.00 | 66.90 | 75.90 | 64.00 | 240000 | 11.11% |
| 15 Oct 2024 | 63.90 | 65.85 | 65.85 | 63.00 | 20000 | -2.96% |
| 14 Oct 2024 | 65.85 | 66.95 | 66.95 | 64.00 | 40000 | 1.86% |
| 11 Oct 2024 | 64.65 | 65.50 | 69.00 | 62.65 | 168000 | -0.77% |
| 10 Oct 2024 | 65.15 | 67.05 | 71.95 | 64.00 | 428000 | 8.58% |
| 09 Oct 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -1.23% |
| 08 Oct 2024 | 60.75 | 59.00 | 61.10 | 59.00 | 10000 | 8.48% |
| 07 Oct 2024 | 56.00 | 60.00 | 60.00 | 55.00 | 10000 | -5.08% |
| 04 Oct 2024 | 59.00 | 60.00 | 60.00 | 57.15 | 12000 | -1.67% |
| 03 Oct 2024 | 60.00 | 60.00 | 61.20 | 60.00 | 12000 | 0.00% |
| 30 Sep 2024 | 60.00 | 60.10 | 60.10 | 58.60 | 6000 | -0.99% |
| 27 Sep 2024 | 60.60 | 63.00 | 63.00 | 60.50 | 8000 | -3.73% |
| 26 Sep 2024 | 62.95 | 61.50 | 67.00 | 61.15 | 12000 | 2.11% |
| 25 Sep 2024 | 61.65 | 60.10 | 62.45 | 60.00 | 26000 | 1.40% |
| 24 Sep 2024 | 60.80 | 61.00 | 62.00 | 60.55 | 8000 | -1.14% |
| 23 Sep 2024 | 61.50 | 60.50 | 61.50 | 60.00 | 28000 | 4.24% |
| 20 Sep 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -1.09% |
| 19 Sep 2024 | 59.65 | 61.00 | 61.00 | 58.00 | 16000 | 0.25% |
| 18 Sep 2024 | 59.50 | 61.00 | 61.00 | 59.50 | 14000 | -2.46% |
| 17 Sep 2024 | 61.00 | 62.50 | 62.50 | 61.00 | 16000 | -0.49% |
| 16 Sep 2024 | 61.30 | 59.00 | 63.90 | 58.00 | 60000 | 0.25% |
| 13 Sep 2024 | 61.15 | 64.00 | 64.00 | 60.30 | 22000 | -5.05% |
| 12 Sep 2024 | 64.40 | 63.00 | 64.50 | 63.00 | 8000 | 2.79% |
| 11 Sep 2024 | 62.65 | 64.50 | 64.50 | 62.00 | 18000 | -1.34% |
| 10 Sep 2024 | 63.50 | 64.00 | 64.50 | 63.50 | 10000 | 0.00% |
| 09 Sep 2024 | 63.50 | 65.00 | 65.00 | 62.05 | 10000 | 0.71% |
| 06 Sep 2024 | 63.05 | 62.00 | 65.00 | 61.65 | 40000 | -0.24% |
| 05 Sep 2024 | 63.20 | 63.40 | 63.80 | 60.00 | 104000 | -1.86% |
| 04 Sep 2024 | 64.40 | 64.10 | 64.95 | 63.30 | 78000 | -0.69% |
| 03 Sep 2024 | 64.85 | 68.00 | 68.00 | 64.25 | 40000 | -4.63% |
| 02 Sep 2024 | 68.00 | 68.00 | 68.80 | 68.00 | 8000 | 0.22% |
| 30 Aug 2024 | 67.85 | 68.35 | 68.35 | 66.50 | 34000 | -0.73% |
| 29 Aug 2024 | 68.35 | 70.00 | 70.00 | 65.50 | 86000 | -4.20% |
| 28 Aug 2024 | 71.35 | 71.95 | 73.35 | 70.20 | 76000 | -0.83% |
| 27 Aug 2024 | 71.95 | 71.10 | 74.65 | 71.10 | 60000 | -0.76% |
| 26 Aug 2024 | 72.50 | 74.50 | 74.70 | 71.00 | 34000 | -1.89% |
| 23 Aug 2024 | 73.90 | 73.00 | 75.95 | 73.00 | 78000 | 0.89% |
| 22 Aug 2024 | 73.25 | 75.00 | 75.50 | 71.20 | 42000 | -2.14% |
| 21 Aug 2024 | 74.85 | 75.60 | 76.95 | 74.50 | 58000 | -0.99% |
| 20 Aug 2024 | 75.60 | 76.85 | 77.50 | 74.75 | 48000 | -1.63% |
| 19 Aug 2024 | 76.85 | 78.95 | 80.90 | 76.50 | 54000 | 1.99% |
| 16 Aug 2024 | 75.35 | 81.00 | 81.00 | 73.65 | 140000 | -2.14% |
| 14 Aug 2024 | 77.00 | 80.00 | 82.50 | 77.00 | 76000 | -3.33% |
| 13 Aug 2024 | 79.65 | 78.00 | 80.55 | 77.95 | 98000 | 3.78% |
| 12 Aug 2024 | 76.75 | 81.00 | 81.00 | 76.00 | 66000 | -1.60% |
| 09 Aug 2024 | 78.00 | 74.30 | 78.00 | 73.80 | 178000 | 4.98% |
| 08 Aug 2024 | 74.30 | 74.00 | 76.00 | 71.30 | 90000 | -0.60% |
| 07 Aug 2024 | 74.75 | 73.05 | 75.00 | 70.05 | 138000 | 2.33% |
| 06 Aug 2024 | 73.05 | 77.30 | 78.80 | 72.10 | 212000 | -3.75% |
| 05 Aug 2024 | 75.90 | 76.20 | 83.00 | 75.40 | 604000 | -4.35% |
| 02 Aug 2024 | 79.35 | 75.60 | 79.35 | 71.85 | 1222000 | 4.96% |
