SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
APSISAERO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Jun 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 16800 | -1.99% |
| 29 May 2026 | 302.15 | 330.00 | 330.00 | 302.15 | 54000 | -5.00% |
| 27 May 2026 | 318.05 | 335.00 | 335.00 | 318.05 | 19200 | -4.99% |
| 26 May 2026 | 334.75 | 343.75 | 343.75 | 317.00 | 54000 | 2.24% |
| 25 May 2026 | 327.40 | 327.10 | 327.40 | 325.00 | 26400 | 4.99% |
| 22 May 2026 | 311.85 | 311.85 | 311.85 | 305.00 | 30000 | 5.00% |
| 21 May 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 3600 | 4.98% |
| 20 May 2026 | 282.90 | 260.00 | 282.90 | 256.10 | 20400 | 4.99% |
| 19 May 2026 | 269.45 | 269.50 | 269.50 | 269.45 | 18000 | -4.99% |
| 18 May 2026 | 283.60 | 285.00 | 285.00 | 283.60 | 15600 | -4.99% |
| 15 May 2026 | 298.50 | 299.95 | 303.00 | 295.00 | 26400 | 2.95% |
| 14 May 2026 | 289.95 | 280.00 | 290.15 | 280.00 | 18000 | 4.92% |
| 13 May 2026 | 276.35 | 285.50 | 286.00 | 276.35 | 48000 | -4.99% |
| 12 May 2026 | 290.85 | 316.45 | 316.45 | 290.00 | 128400 | -3.50% |
| 11 May 2026 | 301.40 | 300.95 | 301.40 | 295.00 | 46800 | 5.00% |
| 08 May 2026 | 287.05 | 285.00 | 287.05 | 284.00 | 45600 | 4.99% |
| 07 May 2026 | 273.40 | 272.90 | 273.40 | 268.00 | 67200 | 4.99% |
| 06 May 2026 | 260.40 | 245.05 | 260.40 | 236.00 | 51600 | 5.00% |
| 05 May 2026 | 248.00 | 243.00 | 252.00 | 236.00 | 14400 | 2.06% |
| 04 May 2026 | 243.00 | 239.30 | 246.00 | 232.50 | 24000 | 1.55% |
| 30 Apr 2026 | 239.30 | 217.00 | 239.30 | 217.00 | 39600 | 4.98% |
| 29 Apr 2026 | 227.95 | 246.00 | 246.00 | 227.95 | 38400 | -4.98% |
| 28 Apr 2026 | 239.90 | 230.00 | 242.40 | 227.00 | 57600 | 2.81% |
| 27 Apr 2026 | 233.35 | 222.00 | 233.35 | 222.00 | 27600 | 4.99% |
| 24 Apr 2026 | 222.25 | 215.60 | 224.00 | 213.95 | 20400 | 3.08% |
| 23 Apr 2026 | 215.60 | 204.50 | 218.70 | 204.50 | 109200 | 3.50% |
| 22 Apr 2026 | 208.30 | 211.00 | 217.80 | 208.30 | 69600 | -4.99% |
| 21 Apr 2026 | 219.25 | 232.00 | 240.00 | 215.05 | 123600 | -5.50% |
| 20 Apr 2026 | 232.00 | 255.00 | 264.00 | 227.00 | 206400 | -7.66% |
| 17 Apr 2026 | 251.25 | 227.50 | 265.40 | 227.30 | 324000 | 13.58% |
| 16 Apr 2026 | 221.20 | 200.00 | 235.50 | 195.00 | 315600 | 11.27% |
| 15 Apr 2026 | 198.80 | 189.00 | 204.45 | 188.55 | 49200 | 6.62% |
| 13 Apr 2026 | 186.45 | 177.00 | 188.00 | 173.00 | 50400 | 4.34% |
| 10 Apr 2026 | 178.70 | 175.25 | 181.50 | 173.00 | 50400 | 0.96% |
| 09 Apr 2026 | 177.00 | 184.00 | 185.75 | 177.00 | 34800 | -3.80% |
| 08 Apr 2026 | 184.00 | 197.00 | 197.00 | 182.00 | 39600 | 1.74% |
| 07 Apr 2026 | 180.85 | 185.85 | 185.85 | 175.00 | 76800 | -1.26% |
| 06 Apr 2026 | 183.15 | 179.40 | 192.00 | 176.00 | 163200 | 6.20% |
| 02 Apr 2026 | 172.45 | 166.00 | 172.45 | 166.00 | 106800 | 4.99% |
| 01 Apr 2026 | 164.25 | 164.25 | 164.25 | 163.60 | 51600 | 4.99% |
| 30 Mar 2026 | 156.45 | 155.65 | 159.95 | 155.65 | 183600 | -4.49% |
| 27 Mar 2026 | 163.80 | 163.80 | 163.85 | 163.80 | 60000 | -4.99% |
| 25 Mar 2026 | 172.40 | 175.90 | 181.00 | 172.40 | 126000 | -4.99% |
| 24 Mar 2026 | 181.45 | 192.00 | 192.00 | 176.65 | 234000 | -2.39% |
| 23 Mar 2026 | 185.90 | 185.90 | 185.90 | 184.50 | 118800 | 5.00% |
| 20 Mar 2026 | 177.05 | 176.70 | 177.05 | 172.05 | 220800 | 4.98% |
| 19 Mar 2026 | 168.65 | 168.50 | 168.65 | 168.50 | 82800 | 4.98% |
