SEBI Registration No.: INA000006688
Preparing link (3 sec)...
APSISAERO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 172.45 | 166.00 | 172.45 | 166.00 | 106800 | 4.99% |
| 01 Apr 2026 | 164.25 | 164.25 | 164.25 | 163.60 | 51600 | 4.99% |
| 30 Mar 2026 | 156.45 | 155.65 | 159.95 | 155.65 | 183600 | -4.49% |
| 27 Mar 2026 | 163.80 | 163.80 | 163.85 | 163.80 | 60000 | -4.99% |
| 25 Mar 2026 | 172.40 | 175.90 | 181.00 | 172.40 | 126000 | -4.99% |
| 24 Mar 2026 | 181.45 | 192.00 | 192.00 | 176.65 | 234000 | -2.39% |
| 23 Mar 2026 | 185.90 | 185.90 | 185.90 | 184.50 | 118800 | 5.00% |
| 20 Mar 2026 | 177.05 | 176.70 | 177.05 | 172.05 | 220800 | 4.98% |
| 19 Mar 2026 | 168.65 | 168.50 | 168.65 | 168.50 | 82800 | 4.98% |
