EquityPandit April 2026 - EP Multibagger Stock

Aqylon Nexus Ltd

NSE :AQYLON  BSE :530943  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AQYLON Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202645.7745.7745.7745.779189-4.98%
01 Apr 202648.1748.1748.1748.1716259-4.99%
30 Mar 202650.7050.7050.7050.708782-4.88%
27 Mar 202653.3053.3053.3053.308731-4.99%
25 Mar 202656.1056.1056.1056.1033103-4.92%
24 Mar 202659.0059.1065.2059.001278539-4.99%
23 Mar 202662.1062.1062.1062.1012167-4.90%
20 Mar 202665.3065.3065.3065.3024543-4.95%
19 Mar 202668.7068.7068.7068.7027423-4.98%
18 Mar 202672.3072.3072.3072.30169717-4.99%
17 Mar 202676.1076.1079.4076.101603579-4.99%
16 Mar 202680.1080.1080.1080.107517-4.98%
13 Mar 202684.3084.3084.3084.3071595-4.96%
12 Mar 202688.7088.7088.7088.7015260-4.93%
11 Mar 202693.3093.3093.3093.30198792-4.99%
10 Mar 202698.2098.20101.0098.2080998-4.94%
09 Mar 2026103.30103.30103.30103.3039602-4.97%
06 Mar 2026108.70116.20119.40108.201120199-4.48%
05 Mar 2026113.80109.00113.80108.90983864.97%
04 Mar 2026108.41109.50110.02108.415871-5.00%
02 Mar 2026114.11114.11124.39114.1160587-5.00%
27 Feb 2026120.11123.10124.10120.118317-5.00%
26 Feb 2026126.43135.49135.49126.4320082-5.00%
25 Feb 2026133.08142.69143.59132.9277326-4.88%
24 Feb 2026139.91139.60146.00139.10612050.19%
23 Feb 2026139.65145.20148.80139.5949371-4.95%
20 Feb 2026146.93150.50153.89146.9311121-5.00%
19 Feb 2026154.66154.66167.39154.6620828-5.00%
18 Feb 2026162.80162.80162.80162.801934-5.00%
17 Feb 2026171.36171.36171.36171.362406-5.00%
16 Feb 2026180.37180.37182.20180.375516-5.00%
13 Feb 2026189.86191.49194.99185.209673-0.85%
12 Feb 2026191.49200.01204.99190.6510502-4.25%
11 Feb 2026199.99195.00207.99191.10319940.72%
10 Feb 2026198.56189.90198.56179.66535305.00%
09 Feb 2026189.11206.00208.45188.6140296-4.74%
06 Feb 2026198.53192.02198.53192.02407535.00%
05 Feb 2026189.08186.80189.08180.00118205.00%
04 Feb 2026180.08179.40180.86175.00626104.55%
03 Feb 2026172.25168.00172.25159.20113175.00%
02 Feb 2026164.05148.96164.62148.96284614.63%
01 Feb 2026156.79156.79156.79156.79734-5.00%
30 Jan 2026165.04165.04165.04165.044221-5.00%
29 Jan 2026173.72175.70191.99173.7233629-5.00%
28 Jan 2026182.86185.10188.62182.8529731-4.99%
27 Jan 2026192.47196.50198.40192.4715694-5.00%
23 Jan 2026202.60210.00217.00202.28146090-4.85%
22 Jan 2026212.92202.00218.32202.00436082.40%
21 Jan 2026207.93217.50224.70207.9337187-5.00%
20 Jan 2026218.87216.20221.99213.85450663.47%
19 Jan 2026211.53204.50212.49204.00473004.50%
16 Jan 2026202.42198.00205.20196.84410483.21%
14 Jan 2026196.12196.90205.00195.00455890.32%
13 Jan 2026195.49189.00195.95187.70594644.75%
12 Jan 2026186.62181.90188.30175.30275531.99%
09 Jan 2026182.98185.50193.81177.5129590-1.46%
08 Jan 2026185.69182.20185.77177.50327364.95%
07 Jan 2026176.93171.90177.80171.90506343.85%
06 Jan 2026170.37165.00172.00165.00821161.51%
05 Jan 2026167.83172.44173.30164.2025412-2.89%
02 Jan 2026172.83169.40172.85166.35186494.99%
01 Jan 2026164.62159.55167.04159.50433033.48%
31 Dec 2025159.09157.10162.80157.10627641.29%
30 Dec 2025157.06159.00161.48155.26159723-1.52%
29 Dec 2025159.49162.99165.39158.00106009-0.94%
26 Dec 2025161.01157.96164.50155.00279971.93%
24 Dec 2025157.96156.10160.00155.1621019-0.95%
23 Dec 2025159.48155.00161.79155.0027341-0.24%
22 Dec 2025159.86164.00167.69156.9092908-3.04%
19 Dec 2025164.88169.90169.90162.0015238-1.29%
18 Dec 2025167.03162.10169.08161.01944101.21%
17 Dec 2025165.03167.00168.69163.1145018-2.66%
16 Dec 2025169.54171.00171.00164.02164091-0.21%
15 Dec 2025169.89165.70171.49161.10957482.19%
12 Dec 2025166.25160.00166.25157.001128765.00%
11 Dec 2025158.34157.80160.28151.611367572.23%
10 Dec 2025154.88148.50157.44146.00951533.07%
09 Dec 2025150.26150.54150.54142.804331794.80%
08 Dec 2025143.38143.38143.38143.3886734.99%
05 Dec 2025136.56130.10136.61130.101499694.96%
04 Dec 2025130.11125.10133.15125.1082035-0.02%
03 Dec 2025130.13131.00134.70129.4039995-0.66%
02 Dec 2025131.00137.00137.48128.5045664-2.59%
01 Dec 2025134.49134.50139.50127.771366830.00%
28 Nov 2025134.49140.08142.50133.09188942-4.00%
27 Nov 2025140.10139.25142.50138.56358940.61%
26 Nov 2025139.25136.50141.80133.30583082.61%
25 Nov 2025135.71138.00138.00126.253567613.26%
24 Nov 2025131.43131.43131.43131.432023244.99%
21 Nov 2025125.18125.18125.18125.18398645.00%
20 Nov 2025119.22114.07119.25114.072798234.97%
19 Nov 2025113.57112.70113.57110.352710654.99%
18 Nov 2025108.17103.02108.1798.17734785.00%
17 Nov 2025103.02103.02103.0297.512470455.00%
14 Nov 202598.1198.1198.1198.1172365.00%
13 Nov 202593.4493.4493.4493.4487514.99%
12 Nov 202589.0089.0089.0089.0012725.00%
11 Nov 202584.7684.3084.7681.2240454.99%
10 Nov 202580.7377.9581.0076.3119653.55%
07 Nov 202577.9677.5178.3176.3610400.62%
06 Nov 202577.4877.0079.8076.6018790.65%
04 Nov 202576.9877.0077.9576.511340-2.05%
03 Nov 202578.5979.5580.5178.001260-0.82%
31 Oct 202579.2479.3279.8078.00853-0.10%
30 Oct 202579.3279.3380.4979.021695-0.36%
29 Oct 202579.6181.1081.5079.001838-0.18%
28 Oct 202579.7580.0981.7079.5114050.08%
27 Oct 202579.6982.6082.8079.402753-3.53%
24 Oct 202582.6182.5085.0582.502044-1.80%
23 Oct 202584.1287.9987.9983.202464-1.11%
21 Oct 202585.0683.6585.5082.906991.67%
20 Oct 202583.6685.3985.3982.221777-2.01%
17 Oct 202585.3883.0086.0083.001231-0.56%
16 Oct 202585.8686.0086.7085.0014840.07%
15 Oct 202585.8085.0087.8584.002511-0.39%
14 Oct 202586.1488.0090.0085.211419-2.11%
13 Oct 202588.0085.0189.5885.0014600.95%
10 Oct 202587.1787.4087.5085.6015191.58%
09 Oct 202585.8190.0090.0085.001878-2.04%
08 Oct 202587.6088.9088.9086.811064-1.79%
07 Oct 202589.2090.0091.5088.51819-0.23%
06 Oct 202589.4190.5090.5087.1012981.63%
03 Oct 202587.9887.0088.7285.002225-0.83%
01 Oct 202588.7286.1089.5086.052374-0.60%
30 Sep 202589.2692.0694.8088.021758-3.04%
29 Sep 202592.0696.1196.1191.312275-4.21%
26 Sep 202596.1194.02100.0094.021332-1.45%
25 Sep 202597.5296.3098.9996.3013981.27%
24 Sep 202596.3096.1198.9996.112242-1.54%
23 Sep 202597.81100.70100.7096.5024150.04%
22 Sep 202597.7796.02102.4096.023701-2.13%
19 Sep 202599.90102.40102.4098.1010450.78%
18 Sep 202599.1394.40100.5094.4031142.19%
17 Sep 202597.0197.0098.0095.002691-1.43%
16 Sep 202598.4299.9099.9097.002481-1.36%
15 Sep 202599.7898.00103.0096.0025160.27%
12 Sep 202599.51100.12101.9098.502102-0.61%
11 Sep 2025100.12103.30103.3097.002464-0.21%
10 Sep 2025100.3399.80103.0098.004255-1.94%
09 Sep 2025102.32105.49105.49101.001413-1.37%
08 Sep 2025103.74108.00108.00102.003574-0.53%
05 Sep 2025104.29109.90109.90102.003430-2.04%
04 Sep 2025106.46109.90109.90104.503524-0.54%
03 Sep 2025107.04108.38110.79103.504048-1.73%
02 Sep 2025108.92110.08111.50107.164844-2.52%
01 Sep 2025111.74109.00114.56104.7085942.41%
29 Aug 2025109.11114.85114.85109.114066-5.00%
28 Aug 2025114.85112.93114.85112.1071675.00%
26 Aug 2025109.38101.80109.3899.1027534.99%
25 Aug 2025104.18104.55107.47104.183791-5.00%
22 Aug 2025109.66109.90114.50109.625514-4.97%
21 Aug 2025115.39121.50123.50115.398593-5.00%
20 Aug 2025121.46115.99124.00112.60166552.54%
19 Aug 2025118.45116.00118.45107.17256435.00%
18 Aug 2025112.81112.81112.81112.8131165.00%
14 Aug 2025107.4497.21107.4497.2193624.99%
13 Aug 2025102.33102.33102.33102.331730-4.99%
12 Aug 2025107.71107.71107.71107.71748-5.00%
11 Aug 2025113.38113.38113.38113.38352-4.99%
08 Aug 2025119.34128.14128.48119.343691-5.00%
07 Aug 2025125.62125.62125.62120.24105165.00%
06 Aug 2025119.64119.64119.64119.6420604.99%
05 Aug 2025113.95109.00113.95103.1095185.00%
04 Aug 2025108.52108.52108.5298.19182304.99%
01 Aug 2025103.36103.36103.36103.3616715.00%
31 Jul 202598.4498.4498.4495.70142405.00%
30 Jul 202593.7593.7593.7593.756144.99%
29 Jul 202589.2989.2989.2989.2910735.00%
28 Jul 202585.0476.9585.0476.95106494.99%
25 Jul 202581.0081.0081.0081.00500-5.00%
24 Jul 202585.2685.2685.2685.26930-4.99%
23 Jul 202589.7489.7489.7489.74608-5.00%
22 Jul 202594.4694.4694.4694.46777-5.00%
21 Jul 202599.4399.43101.9899.4317984-5.00%
18 Jul 2025104.66104.66104.66104.661077-5.00%
17 Jul 2025110.17110.17110.17110.17610-4.99%
16 Jul 2025115.96115.96115.96115.96358-5.00%
15 Jul 2025122.06122.06122.06122.06812-5.00%
14 Jul 2025128.48128.48128.48128.481454-5.00%
11 Jul 2025135.24143.00143.00135.2416871-5.00%
10 Jul 2025142.36142.36142.36142.3645325.00%
09 Jul 2025135.58135.58135.58135.5845274.99%
08 Jul 2025129.13129.13129.13129.1326415.00%
07 Jul 2025122.98122.98122.98122.9822044.99%
04 Jul 2025117.13117.10117.13117.1056695.00%
03 Jul 2025111.55111.55111.55111.5515455.00%
02 Jul 2025106.24106.24106.24106.2420294.99%
01 Jul 2025101.19101.19101.19101.1954825.00%
30 Jun 202596.3793.5096.3792.0070444.99%
27 Jun 202591.7991.7991.7989.17193275.00%
26 Jun 202587.4287.4287.4287.4218725.00%
25 Jun 202583.2683.2683.2683.268474.99%
24 Jun 202579.3079.3079.3079.3016845.01%
23 Jun 202575.5275.5275.5273.3742914.99%
20 Jun 202571.9368.5071.9368.3049475.01%
19 Jun 202568.5068.0068.5166.00149464.98%
18 Jun 202565.2564.5065.2563.2182325.00%
17 Jun 202562.1456.2362.1456.2356824.98%
16 Jun 202559.1959.1959.1959.191850-4.99%
13 Jun 202562.3065.0065.0062.305054-5.00%
12 Jun 202565.5865.5865.5865.5832905.00%
11 Jun 202562.4662.4662.4662.4622774.99%
10 Jun 202559.4959.4959.4959.4917414.99%
09 Jun 202556.6656.6656.6656.6612975.00%
06 Jun 202553.9653.9653.9653.9612090.00%
05 Jun 202553.9654.5054.5053.951199-0.99%
04 Jun 202554.5055.5055.5054.50894-1.80%
03 Jun 202555.5055.7355.7355.50889-0.41%
02 Jun 202555.7355.7355.7355.731197-1.99%
30 May 202556.8656.8656.8656.86873-2.00%
29 May 202558.0259.2059.2058.021304-1.99%
28 May 202559.2059.0059.2059.009490.44%
27 May 202558.9457.8058.9457.8011142.01%
26 May 202557.7856.7057.7856.7013201.99%
23 May 202556.6555.0056.6555.0010632.00%
22 May 202555.5455.5455.5455.542049-1.99%
21 May 202556.6756.6756.6756.671940-1.99%
20 May 202557.8257.8257.8257.821441-2.00%
19 May 202559.0059.4859.4859.002154-0.84%
16 May 202559.5059.7059.7059.501778-0.34%
15 May 202559.7060.7260.7259.701781-1.68%
14 May 202560.7260.7260.7260.722107-1.99%
13 May 202561.9561.9561.9561.9516801.99%
12 May 202560.7459.6060.7459.6035622.00%
09 May 202559.5559.5559.5559.55638-2.01%
08 May 202560.7760.7760.7760.77889-2.00%
07 May 202562.0163.2063.2062.012187-1.99%
06 May 202563.2763.2763.2763.278182.00%
05 May 202562.0362.0362.0362.0312071.99%
02 May 202560.8259.6360.8259.6339382.00%
30 Apr 202559.6359.6359.6359.631883-1.99%
29 Apr 202560.8460.8460.8460.841997-5.00%
28 Apr 202564.0469.4070.7064.0412065-5.00%
25 Apr 202567.4167.4167.4167.4125475.00%
24 Apr 202564.2064.2064.2064.2017444.99%
23 Apr 202561.1561.1561.1561.1512845.00%
22 Apr 202558.2458.2458.2458.243254.99%
21 Apr 202555.4755.4755.4755.4711985.00%
17 Apr 202552.8352.8352.8352.83552.01%
16 Apr 202551.7951.7951.7951.7919891.99%
15 Apr 202550.7850.8050.8050.781771-1.99%
11 Apr 202551.8151.8151.8151.81797-2.00%
09 Apr 202552.8752.8752.8752.87727-1.98%
08 Apr 202553.9453.9453.9453.941067-2.00%
07 Apr 202555.0455.0455.0455.04696-1.99%
04 Apr 202556.1656.1656.1656.161254-2.01%
03 Apr 202557.3157.3157.3157.311608-2.00%
02 Apr 202558.4858.4858.4858.481637-1.99%
01 Apr 202559.6759.6759.6759.675318-1.99%
28 Mar 202560.8860.8860.8860.883701.99%
27 Mar 202559.6959.6959.6959.698422.00%
26 Mar 202558.5258.5258.5258.525351.99%
25 Mar 202557.3857.3857.3857.382892.01%
24 Mar 202556.2556.2556.2556.256461.99%
21 Mar 202555.1555.1555.1555.1510122.00%
20 Mar 202554.0754.0754.0754.076922.00%
19 Mar 202553.0153.0153.0153.0110581.98%
18 Mar 202551.9851.9851.9851.983552.00%
17 Mar 202550.9650.9650.9650.967981.98%
13 Mar 202549.9749.9749.9749.973962.00%
12 Mar 202548.9948.0348.9948.0319392.00%
11 Mar 202548.0347.9048.0347.9038392.00%
10 Mar 202547.0947.0947.0947.098231.99%
07 Mar 202546.1746.1746.1746.172951.99%
06 Mar 202545.2745.2745.2745.273982.01%
05 Mar 202544.3843.5144.3843.5144842.00%
04 Mar 202543.5143.5143.5143.51414-2.00%
03 Mar 202544.4044.4044.4044.40540-1.99%
28 Feb 202545.3045.3045.3045.30247-2.01%
27 Feb 202546.2346.2346.2346.23287-1.99%
25 Feb 202547.1747.1747.1747.17343-1.99%
24 Feb 202548.1348.1348.1348.13747-2.00%
21 Feb 202549.1149.1149.1149.11631-2.00%
20 Feb 202550.1150.1150.1150.11807-1.99%
19 Feb 202551.1351.1351.1351.13940-1.99%
18 Feb 202552.1752.1752.1752.171160-1.99%
17 Feb 202553.2353.2353.2353.2312849-2.01%
14 Feb 202554.3254.3254.3254.3225982.01%
13 Feb 202553.2552.2153.2552.2182331.99%
12 Feb 202552.2152.2152.2150.72284124.99%
11 Feb 202549.7349.7349.7349.736585.00%
10 Feb 202547.3647.3647.3647.367474.99%
07 Feb 202545.1145.1145.1145.118565.00%
06 Feb 202542.9642.9642.9642.964454.99%
05 Feb 202540.9240.9240.9240.9212675.00%
04 Feb 202538.9735.2638.9735.26266604.98%
03 Feb 202537.1238.0038.0037.121002-4.99%
01 Feb 202539.0739.0739.0739.071607-4.99%
31 Jan 202541.1241.1241.1241.121305-4.99%
30 Jan 202543.2843.3043.3043.281001-5.00%
29 Jan 202545.5645.5645.5645.56651-4.98%
28 Jan 202547.9547.9547.9547.95545-4.99%
27 Jan 202550.4750.4750.4750.47437-5.01%
24 Jan 202553.1353.1353.1353.13439-4.99%
23 Jan 202555.9255.9255.9255.92730-4.99%
22 Jan 202558.8658.8658.8658.86457-5.00%
21 Jan 202561.9661.9661.9661.96653-5.00%
20 Jan 202565.2265.2265.2265.221394-5.00%
17 Jan 202568.6568.6575.8768.6535005-5.00%
16 Jan 202572.2672.2672.2672.26579-5.00%
15 Jan 202576.0676.0676.0676.06968-10.00%
14 Jan 202584.5184.5184.5184.51543-10.00%
13 Jan 202593.9093.9093.9093.90390-10.00%
10 Jan 2025104.33104.33104.33104.33101-5.00%
09 Jan 2025109.82109.82109.82109.82126-5.00%
08 Jan 2025115.60115.60115.60115.60217-5.00%
07 Jan 2025121.68121.68121.68121.68238-5.00%
06 Jan 2025128.08128.08128.08128.08310-5.00%
03 Jan 2025134.82134.82134.82134.82238-5.00%
02 Jan 2025141.91141.91141.91141.91294-5.00%
01 Jan 2025149.38149.38149.38149.38267-5.00%
31 Dec 2024157.24157.24157.24157.24228-5.00%
30 Dec 2024165.51165.51165.51165.51549-5.00%
27 Dec 2024174.22174.22174.22174.2269-2.00%
26 Dec 2024177.78177.78177.78177.78106-2.00%
24 Dec 2024181.40181.40181.40181.4080-2.00%
23 Dec 2024185.10185.10185.10185.1062-2.00%
20 Dec 2024188.88188.88188.88188.88123-2.00%
19 Dec 2024192.73192.73192.73192.73151-2.00%
18 Dec 2024196.66196.66196.66196.66122-2.00%
17 Dec 2024200.67200.67200.67200.67301-2.00%
16 Dec 2024204.77204.77204.77204.77399-2.00%
13 Dec 2024208.94208.94208.94208.94580-2.00%
12 Dec 2024213.21213.21213.21213.211281-2.00%
11 Dec 2024217.56217.56217.56217.568991-2.00%
10 Dec 2024222.00222.00222.00222.003772.00%
09 Dec 2024217.65217.65217.65217.656452.00%
06 Dec 2024213.38213.38213.38213.385482.00%
05 Dec 2024209.20209.20209.20209.205812.00%
04 Dec 2024205.10205.10205.10205.106532.00%
03 Dec 2024201.08201.08201.08201.086212.00%
02 Dec 2024197.14197.14197.14197.1419172.00%
29 Nov 2024193.28193.28193.28193.283762.00%
28 Nov 2024189.49189.40189.49189.4059632.00%
27 Nov 2024185.78185.78185.78185.786142.00%
26 Nov 2024182.14182.14182.14182.144452.00%
25 Nov 2024178.57178.57178.57178.573242.00%
22 Nov 2024175.07175.07175.07175.072842.00%
21 Nov 2024171.64171.64171.64171.646522.00%
19 Nov 2024168.27168.27168.27168.272411.99%
18 Nov 2024164.98164.98164.98164.987992.00%
14 Nov 2024161.75161.75161.75161.757172.00%
13 Nov 2024158.58158.58158.58158.589642.00%
12 Nov 2024155.47155.47155.47155.473001.99%
11 Nov 2024152.43152.43152.43152.4358102.00%
08 Nov 2024149.44149.44149.44149.445232.00%
07 Nov 2024146.51146.51146.51146.513722.00%
06 Nov 2024143.64143.64143.64143.642022.00%
05 Nov 2024140.83140.83140.83140.834922.00%
04 Nov 2024138.07138.07138.07138.077062.00%
01 Nov 2024135.36135.36135.36135.3622.00%
31 Oct 2024132.71132.71132.71132.71542.00%
30 Oct 2024130.11130.11130.11130.11852.00%
29 Oct 2024127.56127.56127.56127.5613422.00%
28 Oct 2024125.06125.06125.06125.065632.00%
25 Oct 2024122.61122.61122.61122.6120322.00%
24 Oct 2024120.21117.86120.21117.8641321.99%
23 Oct 2024117.86117.86117.86117.80178622.00%
22 Oct 2024115.55115.55115.55115.553881.99%
21 Oct 2024113.29113.29113.29113.295022.00%
18 Oct 2024111.07111.07111.07111.071902.00%
17 Oct 2024108.89108.89108.89108.89592.00%
16 Oct 2024106.76106.76106.76106.763002.00%
15 Oct 2024104.67104.67104.67104.672852.00%
14 Oct 2024102.62102.62102.62102.6216462.00%
11 Oct 2024100.61100.61100.61100.613272.00%
10 Oct 202498.6498.6498.6498.64942.00%
09 Oct 202496.7196.7196.7196.712862.00%
08 Oct 202494.8194.8194.8194.8181061.99%
07 Oct 202492.9692.9692.9692.0081972.00%
04 Oct 202491.1491.1491.1491.14512.00%
03 Oct 202489.3589.3589.3589.355022.00%
01 Oct 202487.6087.6087.6087.60631.99%
30 Sep 202485.8985.8985.8985.892652.00%
27 Sep 202484.2184.2184.2184.21402.00%
26 Sep 202482.5682.5682.5682.56312.00%
25 Sep 202480.9480.9480.9480.941261.99%
24 Sep 202479.3679.3679.3679.361852.01%
23 Sep 202477.8077.8077.8077.80531.99%
20 Sep 202476.2876.2876.2876.281112.01%
19 Sep 202474.7874.7874.7874.781001.99%
18 Sep 202473.3273.3273.3273.321782.00%
17 Sep 202471.8871.8871.8871.882261.99%
16 Sep 202470.4870.4870.4870.481112.00%
13 Sep 202469.1069.1069.1069.102591.99%
12 Sep 202467.7567.7567.7567.75442.00%
11 Sep 202466.4266.4266.4266.4275192.00%
10 Sep 202465.1265.1265.1265.12241.99%
09 Sep 202463.8563.8563.8563.85932.00%
06 Sep 202462.6062.6062.6062.60632.00%
05 Sep 202461.3761.3761.3761.37211.99%
04 Sep 202460.1760.1760.1760.17261.98%
03 Sep 202459.0059.0059.0059.00362.01%
02 Sep 202457.8457.8457.8457.84471.99%
30 Aug 202456.7156.7156.7156.71192.00%
29 Aug 202455.6055.6055.6055.60612.00%
28 Aug 202454.5154.5154.5154.51871.98%
27 Aug 202453.4553.4553.4553.451652.00%
26 Aug 202452.4052.4052.4052.40151.99%
23 Aug 202451.3851.3851.3851.381482.01%
22 Aug 202450.3750.3750.3750.37261.98%
21 Aug 202449.3949.3949.3949.3982.00%
20 Aug 202448.4248.4248.4248.42211.98%
19 Aug 202447.4847.4847.4847.482172.00%
16 Aug 202446.5546.5546.5546.555871.99%
14 Aug 202445.6445.6445.6445.64521.99%
13 Aug 202444.7544.7544.7544.75482.01%
12 Aug 202443.8743.8743.8743.8762.00%
09 Aug 202443.0143.0143.0143.01481.99%
08 Aug 202442.1742.1742.1742.17161.98%
07 Aug 202441.3541.3541.3541.3542.00%
06 Aug 202440.5440.5440.5440.5481.99%
05 Aug 202439.7539.7539.7539.751192.00%
02 Aug 202438.9738.9738.9738.97471.99%
01 Aug 202438.2138.2138.2138.211182.00%
31 Jul 202437.4637.4637.4637.46111.99%
30 Jul 202436.7336.7336.7336.7312.00%
29 Jul 202436.0136.0136.0136.011402.01%
26 Jul 202435.3035.3035.3035.30481.99%
25 Jul 202434.6134.6134.6134.61572.00%
24 Jul 202433.9333.9333.9333.93271.98%
23 Jul 202433.2733.2733.2733.27201.99%
22 Jul 202432.6232.6232.6232.62232.00%
19 Jul 202431.9831.9831.9831.984502.01%
18 Jul 202431.3531.3531.3531.35601.98%
16 Jul 202430.7430.7430.7430.74291.99%
15 Jul 202430.1430.1430.1430.14632.00%
12 Jul 202429.5529.5529.5529.55362.00%
11 Jul 202428.9728.9728.9728.97142.01%
10 Jul 202428.4028.4028.4028.401152.01%
09 Jul 202427.8427.8427.8427.84171.98%
08 Jul 202427.3027.3027.3027.30772.02%
05 Jul 202426.7626.7626.7626.76891.98%
04 Jul 202426.2426.2426.2426.24551.98%
03 Jul 202425.7325.7325.7325.7382.02%
02 Jul 202425.2225.2225.2225.2211.98%
01 Jul 202424.7324.7324.7324.73442.02%
28 Jun 202424.2424.2424.2424.2411.98%
27 Jun 202423.7723.7723.7723.771042.02%
26 Jun 202423.3023.3023.3023.30151.97%
25 Jun 202422.8522.8522.8522.854302.01%
24 Jun 202422.4022.4022.4022.40102.00%
21 Jun 202421.9621.9621.9621.96212.00%
20 Jun 202421.5321.5321.5321.531111.99%
19 Jun 202421.1121.1121.1121.1121.98%
18 Jun 202420.7020.7020.7020.7052.02%
14 Jun 202420.2920.2920.2920.2992.01%
13 Jun 202419.8919.8919.8919.89202.00%
12 Jun 202419.5019.5019.5019.503761.99%
11 Jun 202419.1219.1219.1219.1261.97%
10 Jun 202418.7518.7518.7518.75782.01%
07 Jun 202418.3818.3818.3818.38262.00%
06 Jun 202418.0218.0218.0218.02211.98%
05 Jun 202417.6717.6717.6717.67211.96%
04 Jun 202417.3317.3317.3317.33862.00%
03 Jun 202416.9916.9916.9916.99161.98%
31 May 202416.6616.6616.6616.6631.96%
30 May 202416.3416.3416.3416.3422.00%
29 May 202416.0216.0216.0216.0261.97%
28 May 202415.7115.7115.7115.71402.01%
27 May 202415.4015.4015.4015.4081.99%
24 May 202415.1015.1015.1015.10211.96%
23 May 202414.8114.8114.8114.811202.00%
22 May 202414.5214.5214.5214.52131.97%
21 May 202414.2414.2414.2414.24602.01%
18 May 202413.9613.9613.9613.9611.97%
17 May 202413.6913.6913.6913.69131.94%
16 May 202413.4313.4313.4313.43121.97%
15 May 202413.1713.1713.1713.17922.01%
14 May 202412.9112.9112.9112.9161.97%
13 May 202412.6612.6612.6612.6631.93%
10 May 202412.4212.4212.4212.42221.97%
09 May 202412.1812.1812.1812.18722.01%
08 May 202411.9411.9411.9411.94171.96%
07 May 202411.7111.7111.7111.7111.91%
06 May 202411.4911.4911.4911.491422.04%
02 May 202411.2611.2611.2611.26481.99%
30 Apr 202411.0411.0411.0411.0481.94%
29 Apr 202410.8310.8310.8310.83475.04%
26 Apr 202410.3110.3110.3110.31154.99%
25 Apr 20249.829.829.829.82574.91%
24 Apr 20249.369.369.369.36185.05%
23 Apr 20248.918.918.918.911244.95%
22 Apr 20248.498.498.498.49534.94%
19 Apr 20248.098.098.098.091219.92%
18 Apr 20247.367.367.367.366210.01%
16 Apr 20246.696.696.696.69104.86%
15 Apr 20246.386.386.386.3874.93%
12 Apr 20246.086.086.086.082325.01%
10 Apr 20245.795.795.795.793364.89%
09 Apr 20245.525.525.525.521084.94%
08 Apr 20245.265.265.265.261184.99%
05 Apr 20245.015.015.015.01205.03%
04 Apr 20244.774.774.774.771044.84%
03 Apr 20244.554.554.554.551765.08%
02 Apr 20244.334.134.334.133951039.47%
23 Jan 20240.380.380.380.3889022.70%
20 Jan 20240.370.370.370.3721170.00%
19 Jan 20240.370.370.370.37125062.78%
18 Jan 20240.360.360.360.3660430.00%
17 Jan 20240.360.360.360.36147712.86%
16 Jan 20240.350.350.350.3561270.00%
15 Jan 20240.350.350.350.3568682.94%
12 Jan 20240.340.340.340.3415310.00%
11 Jan 20240.340.340.340.3434523.03%
10 Jan 20240.330.330.330.3317750.00%
09 Jan 20240.330.330.330.3313893.13%
08 Jan 20240.320.320.320.3247150.00%
05 Jan 20240.320.320.320.3269643.23%
04 Jan 20240.310.310.310.3177440.00%
03 Jan 20240.310.310.310.31100033.33%
02 Jan 20240.300.300.300.3034003.45%
01 Jan 20240.290.290.290.2925703.57%
29 Dec 20230.280.280.280.2830963.70%
28 Dec 20230.270.270.270.27430813.85%
27 Dec 20230.260.260.260.2648374.00%
26 Dec 20230.250.250.250.25242384.17%
22 Dec 20230.240.240.240.2463104.35%
21 Dec 20230.230.230.230.23375514.55%
20 Dec 20230.220.220.220.2299214.76%
19 Dec 20230.210.210.210.21441175.00%
18 Dec 20230.200.200.200.2051810.00%
15 Dec 20230.200.200.200.2039955.26%
14 Dec 20230.190.190.190.19318420.00%
11 Dec 20230.190.190.190.196115.56%
08 Dec 20230.180.180.180.1818050.00%
07 Dec 20230.180.180.180.1847665.88%
06 Dec 20230.170.170.170.179880.00%
05 Dec 20230.170.170.170.1712606.25%
04 Dec 20230.160.160.160.162500.00%
01 Dec 20230.160.160.160.1660276.67%
28 Nov 20230.150.150.150.153427-6.25%
20 Nov 20230.160.170.170.1642000.00%
13 Nov 20230.160.160.160.161200.00%
06 Nov 20230.160.170.170.162050-5.88%
30 Oct 20230.170.170.170.1725080.00%
23 Oct 20230.170.170.170.171000.00%
16 Oct 20230.170.170.170.1710390.00%
11 Oct 20230.170.170.170.17207576.25%
10 Oct 20230.160.160.160.165760.00%
09 Oct 20230.160.160.160.1627526.67%
06 Oct 20230.150.150.150.1512000.00%
05 Oct 20230.150.150.150.1517007.14%
04 Oct 20230.140.140.140.1427440.00%
03 Oct 20230.140.130.140.1369857.69%
25 Sep 20230.130.130.130.1381950.00%
18 Sep 20230.130.130.130.13203570.00%
11 Sep 20230.130.130.130.1380300.00%
04 Sep 20230.130.130.130.1310136-7.14%
28 Aug 20230.140.140.140.148240.00%
21 Aug 20230.140.150.150.143590-6.67%
14 Aug 20230.150.150.150.1451800.00%
07 Aug 20230.150.150.150.151040.00%
02 Aug 20230.150.150.150.1510000.00%
01 Aug 20230.150.140.150.1417117.14%
31 Jul 20230.140.140.140.1413220.00%
28 Jul 20230.140.140.140.143950.00%
27 Jul 20230.140.130.140.1321030.00%
26 Jul 20230.140.140.140.141207.69%
25 Jul 20230.130.130.130.132000.00%
24 Jul 20230.130.140.140.131500-7.14%
21 Jul 20230.140.140.150.1432860.00%
20 Jul 20230.140.140.140.1420760.00%
19 Jul 20230.140.140.140.13234290.00%
18 Jul 20230.140.140.140.139620.00%
17 Jul 20230.140.130.140.137560.00%
14 Jul 20230.140.140.140.1497130.00%
13 Jul 20230.140.140.140.1416500.00%
12 Jul 20230.140.140.140.1327160.00%
11 Jul 20230.140.140.140.14107.69%
07 Jul 20230.130.140.140.1331345-7.14%
06 Jul 20230.140.140.140.1426500.00%
04 Jul 20230.140.130.140.1335960.00%
03 Jul 20230.140.140.140.144650.00%
30 Jun 20230.140.140.140.147560.00%
27 Jun 20230.140.140.140.1451590.00%
26 Jun 20230.140.150.150.14130-6.67%
23 Jun 20230.150.140.150.149257.14%
22 Jun 20230.140.130.140.133790.00%
21 Jun 20230.140.140.140.14154990.00%
20 Jun 20230.140.140.140.141014-6.67%
19 Jun 20230.150.150.150.1510100.00%
16 Jun 20230.150.150.150.15800-6.25%
15 Jun 20230.160.160.160.169340.00%
14 Jun 20230.160.150.160.1515820.00%
13 Jun 20230.160.160.160.1612000.00%
12 Jun 20230.160.160.160.1663000.00%
09 Jun 20230.160.160.160.16400-5.88%
08 Jun 20230.170.160.170.1649356.25%
07 Jun 20230.160.160.160.1596600.00%
06 Jun 20230.160.150.160.152416.67%
05 Jun 20230.150.150.160.15106020.00%
02 Jun 20230.150.150.150.1538760.00%
01 Jun 20230.150.140.150.14178870.00%
31 May 20230.150.150.160.15292540.00%
29 May 20230.150.160.160.151014-6.25%
25 May 20230.160.160.160.163460.00%
24 May 20230.160.160.160.163000.00%
23 May 20230.160.150.160.1546790.00%
19 May 20230.160.150.160.156420.00%
18 May 20230.160.160.160.16760.00%
16 May 20230.160.160.160.162150.00%
10 May 20230.160.160.160.1515450.00%
09 May 20230.160.150.160.1529086.67%
08 May 20230.150.160.160.1574000.00%
05 May 20230.150.160.160.154038-6.25%
04 May 20230.160.170.170.164390.00%
03 May 20230.160.160.160.165610.00%
02 May 20230.160.170.170.162334-5.88%
28 Apr 20230.170.170.170.1613620.00%
27 Apr 20230.170.170.170.171700.00%
26 Apr 20230.170.170.170.171040.00%
24 Apr 20230.170.170.170.17850.00%
21 Apr 20230.170.170.170.1710520.00%
19 Apr 20230.170.170.170.1710200.00%
18 Apr 20230.170.170.170.173110.00%
17 Apr 20230.170.170.170.1624400.00%
13 Apr 20230.170.170.170.174140.00%
12 Apr 20230.170.170.170.172590.00%
11 Apr 20230.170.170.170.172486.25%
10 Apr 20230.160.170.170.1653070.00%
06 Apr 20230.160.170.170.16298-5.88%
05 Apr 20230.170.170.170.1614586.25%
03 Apr 20230.160.160.170.16179-5.88%
31 Mar 20230.170.160.170.1618776.25%
29 Mar 20230.160.160.160.16650.00%
28 Mar 20230.160.160.160.1533440.00%
27 Mar 20230.160.160.160.1520870.00%
24 Mar 20230.160.160.160.1611520.00%
23 Mar 20230.160.170.170.165120.00%
22 Mar 20230.160.160.160.1624560.00%
21 Mar 20230.160.160.160.1669870.00%
20 Mar 20230.160.160.160.1667090.00%
17 Mar 20230.160.160.160.1637110.00%
16 Mar 20230.160.170.170.165826-5.88%
15 Mar 20230.170.170.170.1644996.25%
14 Mar 20230.160.170.170.1636960.00%
13 Mar 20230.160.160.170.1626170.00%
10 Mar 20230.160.160.170.1651290.00%
09 Mar 20230.160.170.170.1624117-5.88%
08 Mar 20230.170.170.170.173720.00%
06 Mar 20230.170.180.180.1762860.00%
03 Mar 20230.170.170.170.1710.00%
02 Mar 20230.170.170.170.1616716.25%
01 Mar 20230.160.160.170.1620080.00%
28 Feb 20230.160.150.160.15314270.00%
27 Feb 20230.160.170.170.1697420.00%
24 Feb 20230.160.160.170.168053-5.88%
23 Feb 20230.170.170.170.17155830.00%
22 Feb 20230.170.180.180.1733860.00%
21 Feb 20230.170.170.170.1751150.00%
20 Feb 20230.170.160.170.1657786.25%
17 Feb 20230.160.160.160.1664510.00%
16 Feb 20230.160.170.170.161154-5.88%
15 Feb 20230.170.170.170.1661970.00%
14 Feb 20230.170.170.180.17135000.00%
13 Feb 20230.170.180.180.171654-5.56%
10 Feb 20230.180.190.190.1844980.00%
09 Feb 20230.180.180.180.17140940.00%
08 Feb 20230.180.180.180.18114320.00%
07 Feb 20230.180.180.180.1812711-5.26%
06 Feb 20230.190.200.210.192339-5.00%
03 Feb 20230.200.210.210.202270-4.76%
02 Feb 20230.210.220.220.211282-4.55%
01 Feb 20230.220.220.230.2214493-4.35%
23 Jan 20230.230.230.230.231010-4.17%
16 Jan 20230.240.250.250.24559-4.00%
02 Jan 20230.250.250.250.2516-3.85%
26 Dec 20220.260.270.270.267162-3.70%
21 Dec 20220.270.270.270.26327713.85%
20 Dec 20220.260.260.260.26143704.00%
19 Dec 20220.250.250.250.25258884.17%
16 Dec 20220.240.240.240.24532014.35%
15 Dec 20220.230.230.230.232504.55%
14 Dec 20220.220.220.220.22133614.76%
13 Dec 20220.210.210.210.2114005.00%
12 Dec 20220.200.200.200.2029420.00%
09 Dec 20220.200.200.200.2068485.26%
07 Dec 20220.190.190.190.197800.00%
06 Dec 20220.190.190.190.1918505.56%
05 Dec 20220.180.190.190.1810433-5.26%
02 Dec 20220.190.180.190.1813265.56%
01 Dec 20220.180.180.180.1837500.00%
30 Nov 20220.180.170.180.17435.88%
29 Nov 20220.170.170.170.177540.00%
28 Nov 20220.170.170.180.179330.00%
25 Nov 20220.170.170.170.1725000.00%
24 Nov 20220.170.170.170.173656.25%
23 Nov 20220.160.160.160.169000.00%
22 Nov 20220.160.160.160.1617600.00%
21 Nov 20220.160.160.170.1610020.00%
18 Nov 20220.160.160.160.169620.00%
17 Nov 20220.160.170.170.161275-5.88%
16 Nov 20220.170.170.170.17148920.00%
15 Nov 20220.170.180.180.171917-5.56%
14 Nov 20220.180.180.180.1814310.00%
11 Nov 20220.180.180.180.182000-5.26%
10 Nov 20220.190.190.190.195510.00%
09 Nov 20220.190.190.190.196537-5.00%
07 Nov 20220.200.200.200.1912400.00%
04 Nov 20220.200.200.220.205668-4.76%
03 Nov 20220.210.210.230.217101-4.55%
02 Nov 20220.220.220.220.2127050.00%
01 Nov 20220.220.220.230.2210808-4.35%
31 Oct 20220.230.230.230.232300.00%
24 Oct 20220.230.230.230.232900.00%
17 Oct 20220.230.230.230.2210280.00%
10 Oct 20220.230.230.230.23500.00%
03 Oct 20220.230.230.240.2327256-4.17%
26 Sep 20220.240.240.240.2413760.00%
21 Sep 20220.240.230.240.2311604.35%
20 Sep 20220.230.230.230.21530434.55%
19 Sep 20220.220.220.220.22123254.76%
16 Sep 20220.210.210.210.21300015.00%
15 Sep 20220.200.200.200.2061020.00%
14 Sep 20220.200.200.200.2012205.26%
13 Sep 20220.190.190.190.1930650.00%
12 Sep 20220.190.190.190.1948815.56%
09 Sep 20220.180.180.180.18170790.00%
08 Sep 20220.180.180.180.18205.88%
07 Sep 20220.170.170.170.1779200.00%
06 Sep 20220.170.170.170.1726206.25%
05 Sep 20220.160.160.160.1644190.00%
02 Sep 20220.160.150.160.15134316.67%
01 Sep 20220.150.160.160.1524616-6.25%
29 Aug 20220.160.160.160.1679500.00%
22 Aug 20220.160.160.170.1614659-5.88%
16 Aug 20220.170.170.170.171563000.00%
08 Aug 20220.170.180.180.1717840-5.56%
01 Aug 20220.180.180.180.1850410.00%
25 Jul 20220.180.190.190.186451-5.26%
18 Jul 20220.190.190.190.1923130.00%
08 Jul 20220.190.190.190.1932520.00%
07 Jul 20220.190.190.190.1914205.56%
06 Jul 20220.180.180.180.1856680.00%
05 Jul 20220.180.180.180.1828115.88%
04 Jul 20220.170.170.170.17211160.00%
01 Jul 20220.170.180.180.1710116-5.56%
30 Jun 20220.180.180.180.188845.88%
29 Jun 20220.170.170.170.17183860.00%
28 Jun 20220.170.160.170.1635396.25%
27 Jun 20220.160.170.170.164179-5.88%
24 Jun 20220.170.170.170.1798506.25%
23 Jun 20220.160.160.160.1629610.00%
22 Jun 20220.160.160.160.1610000.00%
21 Jun 20220.160.160.160.16136.67%
20 Jun 20220.150.150.150.15112530.00%
16 Jun 20220.150.150.150.1533007.14%
15 Jun 20220.140.140.140.1425540.00%
14 Jun 20220.140.140.140.1427.69%
13 Jun 20220.130.130.130.1316000.00%
10 Jun 20220.130.130.130.138758.33%
09 Jun 20220.120.120.120.12125-7.69%
08 Jun 20220.130.130.130.13200.00%
07 Jun 20220.130.130.130.1316380.00%
06 Jun 20220.130.130.130.132450.00%
03 Jun 20220.130.130.140.137355-7.14%
02 Jun 20220.140.140.140.1424900.00%
01 Jun 20220.140.140.140.14100-6.67%
27 May 20220.150.140.150.1447157.14%
26 May 20220.140.140.140.141000-6.67%
25 May 20220.150.150.150.1513000.00%
23 May 20220.150.150.150.157720.00%
20 May 20220.150.140.150.1452310.00%
19 May 20220.150.150.150.152790.00%
18 May 20220.150.140.150.14270.00%
17 May 20220.150.150.150.155170.00%
16 May 20220.150.150.150.1519-6.25%
13 May 20220.160.160.160.1630.00%
12 May 20220.160.160.160.1645-5.88%
11 May 20220.170.170.170.1711510.00%
10 May 20220.170.180.180.17535-5.56%
06 May 20220.180.180.180.1816500.00%
05 May 20220.180.180.180.1849000.00%
04 May 20220.180.180.180.183510.00%
02 May 20220.180.190.190.1811603-5.26%
29 Apr 20220.190.190.190.1910.00%
28 Apr 20220.190.190.190.1912440.00%
26 Apr 20220.190.190.190.1912790.00%
25 Apr 20220.190.180.190.1818200.00%
22 Apr 20220.190.190.190.1948140.00%
21 Apr 20220.190.200.200.1932663-5.00%
20 Apr 20220.200.190.200.19125395.26%
19 Apr 20220.190.190.190.19809-5.00%
18 Apr 20220.200.210.210.205176-4.76%
13 Apr 20220.210.210.210.217770.00%
12 Apr 20220.210.210.210.21151005.00%
11 Apr 20220.200.190.200.19117420.00%
08 Apr 20220.200.200.200.2078930.00%
07 Apr 20220.200.190.200.1923005.26%
05 Apr 20220.190.190.190.19107440.00%
04 Apr 20220.190.180.190.1832070.00%
01 Apr 20220.190.190.190.197145.56%
31 Mar 20220.180.180.180.1816878-5.26%
30 Mar 20220.190.190.190.1941160.00%
29 Mar 20220.190.200.200.1925170-5.00%
28 Mar 20220.200.190.200.19329800.00%
25 Mar 20220.200.200.210.205372-4.76%
24 Mar 20220.210.210.220.2131548-4.55%
23 Mar 20220.220.220.220.22201-4.35%
21 Mar 20220.230.230.230.2326934.55%
17 Mar 20220.220.220.220.2228400.00%
16 Mar 20220.220.200.220.20117924.76%
14 Mar 20220.210.210.210.215360.00%
07 Mar 20220.210.200.210.2019170.00%
28 Feb 20220.210.210.210.2119485-4.55%
21 Feb 20220.220.220.230.2231003-4.35%
14 Feb 20220.230.230.230.22214960.00%
07 Feb 20220.230.230.230.22239200.00%
31 Jan 20220.230.240.240.235698-4.17%
24 Jan 20220.240.250.250.2477419-4.00%
17 Jan 20220.250.240.250.24460510.00%
10 Jan 20220.250.250.250.24425700.00%
03 Jan 20220.250.250.250.2551970.00%
27 Dec 20210.250.250.250.25129680.00%
23 Dec 20210.250.250.250.25588374.17%
22 Dec 20210.240.240.240.2470904.35%
21 Dec 20210.230.230.230.239054.55%
20 Dec 20210.220.220.220.2223014.76%
17 Dec 20210.210.210.210.21179765.00%
16 Dec 20210.200.200.200.20100010.00%
14 Dec 20210.200.200.200.201375.26%
13 Dec 20210.190.190.190.195010.00%
10 Dec 20210.190.190.190.1911795.56%
09 Dec 20210.180.180.180.1738330.00%
08 Dec 20210.180.170.180.1780535.88%
07 Dec 20210.170.160.170.16158080.00%
06 Dec 20210.170.170.180.1747630.00%
03 Dec 20210.170.170.180.17124490.00%
02 Dec 20210.170.160.170.1620540.00%
01 Dec 20210.170.170.170.1630390.00%
30 Nov 20210.170.170.170.1758440.00%
29 Nov 20210.170.180.180.172721-5.56%
26 Nov 20210.180.180.180.179735.88%
25 Nov 20210.170.170.170.1716070.00%
24 Nov 20210.170.170.180.1744205-5.56%
23 Nov 20210.180.180.180.185000.00%
18 Nov 20210.180.180.180.183305-5.26%
17 Nov 20210.190.190.190.19119820.00%
16 Nov 20210.190.190.190.1910506-5.00%
15 Nov 20210.200.200.200.202150-4.76%
11 Nov 20210.210.210.210.218346-4.55%
10 Nov 20210.220.210.220.21100980.00%
09 Nov 20210.220.220.220.223500-4.35%
08 Nov 20210.230.230.230.233208-4.17%
25 Oct 20210.240.240.240.242500-4.00%
18 Oct 20210.250.250.250.251000-3.85%
11 Oct 20210.260.260.260.269113-3.70%
01 Oct 20210.270.270.270.26227743.85%
30 Sep 20210.260.260.260.26210554.00%
29 Sep 20210.250.250.250.24325824.17%
28 Sep 20210.240.240.240.241144974.35%
27 Sep 20210.230.230.230.23135764.55%
24 Sep 20210.220.220.220.2255204.76%
23 Sep 20210.210.210.210.21120095.00%
22 Sep 20210.200.200.200.2020690.00%
21 Sep 20210.200.200.200.19140495.26%
20 Sep 20210.190.190.190.1937620.00%
17 Sep 20210.190.190.190.19131145.56%
16 Sep 20210.180.180.180.1875120.00%
15 Sep 20210.180.170.180.17143775.88%
14 Sep 20210.170.160.170.16142990.00%
13 Sep 20210.170.170.170.1715000.00%
09 Sep 20210.170.170.170.17100-5.56%
08 Sep 20210.180.180.180.186250.00%
07 Sep 20210.180.180.180.181026-5.26%
06 Sep 20210.190.190.190.1913570.00%
03 Sep 20210.190.190.190.1950-5.00%
02 Sep 20210.200.200.200.2048-4.76%
01 Sep 20210.210.210.210.212090-4.55%
23 Aug 20210.220.220.220.222-4.35%
11 Aug 20210.230.230.230.232000-4.17%
10 Aug 20210.240.220.240.22100004.35%
09 Aug 20210.230.240.240.2330080.00%
02 Aug 20210.230.220.230.2257040.00%
26 Jul 20210.230.230.230.23108-4.17%
19 Jul 20210.240.230.240.2372504.35%
12 Jul 20210.230.230.230.238204-4.17%
05 Jul 20210.240.250.250.2423001-4.00%
28 Jun 20210.250.260.260.2486270.00%
21 Jun 20210.250.250.250.2533154.17%
18 Jun 20210.240.240.240.2438834.35%
17 Jun 20210.230.230.230.2318814.55%
16 Jun 20210.220.220.220.22104.76%
15 Jun 20210.210.210.210.21160905.00%
14 Jun 20210.200.200.200.2051100.00%
11 Jun 20210.200.190.200.1937255.26%
10 Jun 20210.190.190.190.18124460.00%
09 Jun 20210.190.180.190.18167355.56%
08 Jun 20210.180.180.180.1780510.00%
07 Jun 20210.180.180.180.1810500.00%
04 Jun 20210.180.180.180.1811020.00%
03 Jun 20210.180.180.180.186158-5.26%
02 Jun 20210.190.190.190.1920.00%
01 Jun 20210.190.180.190.184355.56%
31 May 20210.180.170.180.1711000.00%
28 May 20210.180.170.180.171355.88%
27 May 20210.170.170.170.1750100.00%
26 May 20210.170.160.170.1655906.25%
25 May 20210.160.160.160.162176-5.88%
24 May 20210.170.160.170.1624510.00%
21 May 20210.170.170.170.178800.00%
20 May 20210.170.170.170.1734000.00%
19 May 20210.170.180.180.17480-5.56%
18 May 20210.180.180.180.1813850.00%
17 May 20210.180.180.180.18167470.00%
14 May 20210.180.190.190.183403-5.26%
11 May 20210.190.190.190.1932700.00%
03 May 20210.190.190.190.195102-5.00%
26 Apr 20210.200.200.200.2070705-4.76%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026