SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ARCOTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 66194 | 4.76% |
| 23 Aug 2021 | 2.10 | 2.10 | 2.10 | 1.90 | 94532 | 5.00% |
| 16 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 49594 | 2.56% |
| 09 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 27292 | 2.63% |
| 02 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 26872 | 2.70% |
| 26 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 106005 | 2.78% |
| 19 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 234311 | 2.86% |
| 12 Jul 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 73240 | 2.94% |
| 05 Jul 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 56201 | 3.03% |
| 28 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 60424 | 3.12% |
| 21 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.50 | 187827 | 3.23% |
| 14 Jun 2021 | 1.55 | 1.50 | 1.55 | 1.45 | 192036 | 3.33% |
| 07 Jun 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 228735 | 3.45% |
| 31 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 146364 | -3.33% |
| 24 May 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 47901 | -3.23% |
| 17 May 2021 | 1.55 | 1.45 | 1.55 | 1.45 | 198276 | 3.33% |
| 10 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 51104 | -3.23% |
| 03 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 31114 | -3.13% |
| 26 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 9706 | -3.03% |
| 19 Apr 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 21430 | -2.94% |
| 12 Apr 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 6619 | -2.86% |
