ARENTERP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.99 | 46.10 | 48.87 | 45.22 | 1016 | 0.00% |
| 18 Dec 2025 | 45.99 | 47.30 | 47.70 | 45.99 | 1102 | -2.77% |
| 17 Dec 2025 | 47.30 | 48.00 | 48.01 | 47.00 | 326 | -1.66% |
| 16 Dec 2025 | 48.10 | 53.90 | 53.90 | 48.00 | 6926 | -6.62% |
| 15 Dec 2025 | 51.51 | 49.68 | 52.36 | 45.40 | 1264 | 4.27% |
| 12 Dec 2025 | 49.40 | 47.00 | 49.68 | 47.00 | 1315 | 5.04% |
| 11 Dec 2025 | 47.03 | 49.18 | 49.18 | 47.00 | 408 | -2.39% |
| 10 Dec 2025 | 48.18 | 46.51 | 49.98 | 44.01 | 2190 | 3.37% |
| 09 Dec 2025 | 46.61 | 53.10 | 53.10 | 45.00 | 3068 | -7.13% |
| 08 Dec 2025 | 50.19 | 57.00 | 59.99 | 48.99 | 7456 | -12.71% |
| 05 Dec 2025 | 57.50 | 58.50 | 59.40 | 54.41 | 2287 | -3.21% |
| 04 Dec 2025 | 59.41 | 58.95 | 60.00 | 54.00 | 4456 | 1.90% |
| 03 Dec 2025 | 58.30 | 57.05 | 59.00 | 57.05 | 3713 | 2.28% |
| 02 Dec 2025 | 57.00 | 57.92 | 58.00 | 56.12 | 4779 | -1.59% |
| 01 Dec 2025 | 57.92 | 60.79 | 60.79 | 56.54 | 12794 | 3.06% |
| 28 Nov 2025 | 56.20 | 56.20 | 56.95 | 55.00 | 4754 | 0.21% |
| 27 Nov 2025 | 56.08 | 52.45 | 56.99 | 51.50 | 9156 | 6.82% |
| 26 Nov 2025 | 52.50 | 52.22 | 53.79 | 51.63 | 1973 | 0.54% |
| 25 Nov 2025 | 52.22 | 52.54 | 54.59 | 52.00 | 3331 | -0.61% |
| 24 Nov 2025 | 52.54 | 51.00 | 55.35 | 50.01 | 14715 | 4.33% |
| 21 Nov 2025 | 50.36 | 49.25 | 51.94 | 47.90 | 7223 | 2.05% |
| 20 Nov 2025 | 49.35 | 51.00 | 51.00 | 47.61 | 8991 | -0.04% |
| 19 Nov 2025 | 49.37 | 46.11 | 50.68 | 46.11 | 6423 | 2.90% |
| 18 Nov 2025 | 47.98 | 47.70 | 49.01 | 44.91 | 19258 | 6.81% |
| 17 Nov 2025 | 44.92 | 44.45 | 46.79 | 44.45 | 1373 | -0.18% |
| 14 Nov 2025 | 45.00 | 44.49 | 46.78 | 44.49 | 2325 | -3.97% |
| 13 Nov 2025 | 46.86 | 48.00 | 48.00 | 45.00 | 199 | 3.54% |
| 12 Nov 2025 | 45.26 | 48.00 | 48.00 | 44.90 | 1137 | -0.02% |
| 11 Nov 2025 | 45.27 | 45.10 | 46.99 | 45.10 | 1088 | -0.26% |
| 10 Nov 2025 | 45.39 | 47.60 | 47.60 | 45.31 | 192 | -2.74% |
| 07 Nov 2025 | 46.67 | 45.49 | 46.78 | 45.25 | 596 | 2.59% |
| 06 Nov 2025 | 45.49 | 46.15 | 47.43 | 45.21 | 1257 | -2.55% |
| 04 Nov 2025 | 46.68 | 47.36 | 47.36 | 46.50 | 2642 | -1.44% |
| 03 Nov 2025 | 47.36 | 47.70 | 48.00 | 46.50 | 2853 | 1.85% |
| 31 Oct 2025 | 46.50 | 47.69 | 47.70 | 46.19 | 1460 | 1.02% |
| 30 Oct 2025 | 46.03 | 48.40 | 48.40 | 45.79 | 3730 | 0.68% |
| 29 Oct 2025 | 45.72 | 50.67 | 50.67 | 45.72 | 5916 | -1.89% |
| 28 Oct 2025 | 46.60 | 51.00 | 51.00 | 46.50 | 4683 | -0.30% |
| 27 Oct 2025 | 46.74 | 45.11 | 47.99 | 45.11 | 1109 | 2.54% |
| 24 Oct 2025 | 45.58 | 46.70 | 47.18 | 45.03 | 413 | -0.44% |
| 23 Oct 2025 | 45.78 | 45.16 | 47.38 | 45.16 | 1928 | 0.90% |
| 21 Oct 2025 | 45.37 | 44.32 | 48.29 | 44.32 | 544 | -2.45% |
| 20 Oct 2025 | 46.51 | 44.20 | 47.29 | 44.20 | 961 | 0.50% |
| 17 Oct 2025 | 46.28 | 46.67 | 48.05 | 44.57 | 694 | -2.81% |
| 16 Oct 2025 | 47.62 | 46.80 | 47.99 | 46.80 | 1780 | 1.75% |
| 15 Oct 2025 | 46.80 | 46.00 | 47.99 | 46.00 | 880 | 2.30% |
| 14 Oct 2025 | 45.75 | 48.50 | 48.50 | 45.23 | 757 | -3.40% |
| 13 Oct 2025 | 47.36 | 46.55 | 48.20 | 45.00 | 1588 | 2.44% |
| 10 Oct 2025 | 46.23 | 47.88 | 49.00 | 45.78 | 620 | -2.98% |
| 09 Oct 2025 | 47.65 | 48.93 | 48.94 | 45.50 | 1711 | 5.28% |
| 08 Oct 2025 | 45.26 | 47.48 | 49.49 | 45.22 | 5227 | -3.52% |
| 07 Oct 2025 | 46.91 | 44.90 | 47.00 | 44.90 | 2039 | 4.24% |
| 06 Oct 2025 | 45.00 | 44.00 | 45.00 | 44.00 | 223 | 0.90% |
| 03 Oct 2025 | 44.60 | 44.58 | 45.00 | 43.21 | 3011 | 0.04% |
| 01 Oct 2025 | 44.58 | 43.30 | 46.39 | 43.30 | 599 | -1.87% |
| 30 Sep 2025 | 45.43 | 45.78 | 45.90 | 44.60 | 608 | -0.76% |
| 29 Sep 2025 | 45.78 | 44.99 | 46.00 | 44.95 | 2841 | 2.88% |
| 26 Sep 2025 | 44.50 | 44.90 | 44.90 | 43.12 | 217 | 1.11% |
| 25 Sep 2025 | 44.01 | 43.74 | 44.97 | 43.70 | 2809 | 0.62% |
| 24 Sep 2025 | 43.74 | 44.01 | 44.02 | 43.41 | 301 | -0.79% |
| 23 Sep 2025 | 44.09 | 44.97 | 45.70 | 43.90 | 2888 | -1.96% |
| 22 Sep 2025 | 44.97 | 45.01 | 45.48 | 44.36 | 4097 | -2.73% |
| 19 Sep 2025 | 46.23 | 45.97 | 47.00 | 45.97 | 1434 | 0.06% |
| 18 Sep 2025 | 46.20 | 46.46 | 46.46 | 45.70 | 883 | -0.58% |
| 17 Sep 2025 | 46.47 | 45.60 | 46.80 | 45.60 | 415 | 2.47% |
| 16 Sep 2025 | 45.35 | 45.97 | 46.49 | 45.11 | 1516 | -1.84% |
| 15 Sep 2025 | 46.20 | 44.06 | 46.99 | 44.06 | 2512 | -0.39% |
| 12 Sep 2025 | 46.38 | 46.80 | 47.20 | 45.51 | 2012 | -2.34% |
| 11 Sep 2025 | 47.49 | 47.32 | 47.98 | 46.56 | 283 | 2.53% |
| 10 Sep 2025 | 46.32 | 46.12 | 48.31 | 46.12 | 1363 | 0.41% |
| 09 Sep 2025 | 46.13 | 46.05 | 49.00 | 46.05 | 1249 | -1.43% |
| 08 Sep 2025 | 46.80 | 47.68 | 47.68 | 46.80 | 1005 | -3.80% |
| 05 Sep 2025 | 48.65 | 49.00 | 49.00 | 47.70 | 93 | -0.71% |
| 04 Sep 2025 | 49.00 | 46.75 | 49.20 | 46.75 | 465 | -0.02% |
| 03 Sep 2025 | 49.01 | 46.86 | 49.20 | 46.01 | 1215 | 4.59% |
| 02 Sep 2025 | 46.86 | 47.00 | 48.30 | 46.00 | 2118 | 1.87% |
| 01 Sep 2025 | 46.00 | 48.35 | 48.35 | 46.00 | 636 | -0.13% |
| 29 Aug 2025 | 46.06 | 45.56 | 46.10 | 45.56 | 1347 | -0.09% |
| 28 Aug 2025 | 46.10 | 47.95 | 47.95 | 45.57 | 446 | -3.88% |
| 26 Aug 2025 | 47.96 | 46.01 | 48.29 | 45.02 | 1275 | 4.24% |
| 25 Aug 2025 | 46.01 | 46.68 | 46.68 | 46.00 | 253 | -1.44% |
| 22 Aug 2025 | 46.68 | 46.00 | 48.00 | 46.00 | 2273 | 1.48% |
| 21 Aug 2025 | 46.00 | 47.95 | 47.95 | 45.50 | 382 | 0.72% |
| 20 Aug 2025 | 45.67 | 48.93 | 48.93 | 45.51 | 1173 | -2.00% |
| 19 Aug 2025 | 46.60 | 48.58 | 48.80 | 46.40 | 1150 | -4.55% |
| 18 Aug 2025 | 48.82 | 46.50 | 48.82 | 44.80 | 1767 | 4.99% |
| 14 Aug 2025 | 46.50 | 45.60 | 46.50 | 45.60 | 145 | 2.15% |
| 13 Aug 2025 | 45.52 | 44.58 | 46.20 | 44.58 | 737 | -1.43% |
| 12 Aug 2025 | 46.18 | 46.78 | 46.78 | 46.00 | 408 | -1.35% |
| 11 Aug 2025 | 46.81 | 48.27 | 48.75 | 46.78 | 177 | -4.95% |
| 07 Aug 2025 | 49.25 | 48.77 | 50.00 | 48.60 | 1335 | 0.98% |
| 06 Aug 2025 | 48.77 | 46.50 | 49.18 | 46.50 | 1432 | 3.77% |
| 05 Aug 2025 | 47.00 | 48.39 | 48.39 | 47.00 | 12 | -3.13% |
| 04 Aug 2025 | 48.52 | 50.00 | 50.00 | 48.26 | 765 | 0.54% |
| 01 Aug 2025 | 48.26 | 50.00 | 50.00 | 45.80 | 405 | 0.08% |
| 31 Jul 2025 | 48.22 | 47.60 | 48.25 | 46.20 | 1692 | 0.94% |
| 30 Jul 2025 | 47.77 | 47.53 | 48.75 | 47.53 | 270 | -2.01% |
| 29 Jul 2025 | 48.75 | 50.30 | 50.30 | 47.22 | 2388 | -1.93% |
| 28 Jul 2025 | 49.71 | 46.70 | 50.00 | 46.70 | 962 | 2.49% |
| 25 Jul 2025 | 48.50 | 48.01 | 50.00 | 48.01 | 702 | 1.00% |
| 24 Jul 2025 | 48.02 | 48.00 | 50.30 | 48.00 | 1283 | -0.99% |
| 23 Jul 2025 | 48.50 | 46.60 | 49.00 | 46.60 | 934 | 1.08% |
| 22 Jul 2025 | 47.98 | 49.37 | 49.37 | 47.50 | 1735 | -0.87% |
| 21 Jul 2025 | 48.40 | 52.00 | 52.00 | 48.25 | 129 | -4.29% |
| 18 Jul 2025 | 50.57 | 51.95 | 53.88 | 50.45 | 1644 | -2.73% |
| 17 Jul 2025 | 51.99 | 52.59 | 52.59 | 51.52 | 4466 | 3.79% |
| 16 Jul 2025 | 50.09 | 48.00 | 50.37 | 47.20 | 1823 | 4.40% |
| 15 Jul 2025 | 47.98 | 48.60 | 48.60 | 47.20 | 813 | -1.21% |
| 14 Jul 2025 | 48.57 | 49.37 | 50.00 | 48.02 | 377 | -1.62% |
| 11 Jul 2025 | 49.37 | 50.70 | 50.70 | 49.20 | 1650 | -2.60% |
| 10 Jul 2025 | 50.69 | 49.01 | 51.00 | 48.50 | 3546 | -0.08% |
| 09 Jul 2025 | 50.73 | 52.38 | 52.38 | 50.00 | 10682 | -3.09% |
| 08 Jul 2025 | 52.35 | 58.75 | 60.00 | 52.35 | 41240 | -10.01% |
| 07 Jul 2025 | 58.17 | 60.00 | 62.70 | 56.21 | 11627 | -2.97% |
| 04 Jul 2025 | 59.95 | 58.95 | 62.99 | 56.36 | 13150 | 4.61% |
| 03 Jul 2025 | 57.31 | 55.17 | 58.50 | 55.17 | 14506 | 1.90% |
| 02 Jul 2025 | 56.24 | 57.01 | 59.00 | 55.25 | 10600 | -0.21% |
| 01 Jul 2025 | 56.36 | 54.70 | 57.99 | 53.85 | 18205 | 3.03% |
| 30 Jun 2025 | 54.70 | 57.90 | 58.18 | 53.15 | 32918 | -3.12% |
| 27 Jun 2025 | 56.46 | 52.90 | 56.46 | 52.90 | 69332 | 9.99% |
| 26 Jun 2025 | 51.33 | 47.70 | 51.56 | 47.16 | 29660 | 9.49% |
| 25 Jun 2025 | 46.88 | 46.30 | 47.73 | 45.26 | 5614 | 1.25% |
| 24 Jun 2025 | 46.30 | 47.45 | 48.00 | 45.10 | 3785 | 1.03% |
| 23 Jun 2025 | 45.83 | 46.88 | 47.60 | 44.31 | 4489 | -0.28% |
| 20 Jun 2025 | 45.96 | 44.61 | 46.93 | 44.58 | 875 | 3.10% |
| 19 Jun 2025 | 44.58 | 45.41 | 46.95 | 43.01 | 900 | -1.70% |
| 18 Jun 2025 | 45.35 | 46.00 | 47.89 | 45.34 | 213 | -1.97% |
| 17 Jun 2025 | 46.26 | 45.65 | 47.89 | 45.65 | 394 | -1.93% |
| 16 Jun 2025 | 47.17 | 46.55 | 47.72 | 46.43 | 1502 | 1.59% |
| 13 Jun 2025 | 46.43 | 48.01 | 48.59 | 45.72 | 3079 | -3.59% |
| 12 Jun 2025 | 48.16 | 49.10 | 50.16 | 48.00 | 1313 | -1.81% |
| 11 Jun 2025 | 49.05 | 50.25 | 50.25 | 48.50 | 1312 | -2.39% |
| 10 Jun 2025 | 50.25 | 50.00 | 52.20 | 48.25 | 5656 | 2.09% |
| 09 Jun 2025 | 49.22 | 49.00 | 50.50 | 47.68 | 2132 | -0.75% |
| 06 Jun 2025 | 49.59 | 52.60 | 52.60 | 48.70 | 5654 | 3.38% |
| 05 Jun 2025 | 47.97 | 46.90 | 48.00 | 46.10 | 3191 | 2.22% |
| 04 Jun 2025 | 46.93 | 47.51 | 48.20 | 45.50 | 5169 | -1.22% |
| 03 Jun 2025 | 47.51 | 50.00 | 50.80 | 46.53 | 11364 | -2.84% |
| 02 Jun 2025 | 48.90 | 50.10 | 51.40 | 48.51 | 3830 | -3.11% |
| 30 May 2025 | 50.47 | 53.30 | 53.30 | 49.75 | 4016 | -0.75% |
| 29 May 2025 | 50.85 | 48.53 | 50.95 | 48.02 | 3084 | 4.78% |
| 28 May 2025 | 48.53 | 52.99 | 52.99 | 48.28 | 2786 | -4.52% |
| 27 May 2025 | 50.83 | 50.90 | 53.30 | 49.51 | 5161 | -0.14% |
| 26 May 2025 | 50.90 | 50.55 | 51.99 | 49.56 | 2988 | 2.70% |
| 23 May 2025 | 49.56 | 48.70 | 49.80 | 48.00 | 4474 | 3.25% |
| 22 May 2025 | 48.00 | 49.95 | 51.00 | 47.10 | 4645 | -2.10% |
| 21 May 2025 | 49.03 | 48.00 | 49.03 | 47.11 | 3421 | 4.99% |
| 20 May 2025 | 46.70 | 44.48 | 46.70 | 44.48 | 3428 | 4.99% |
| 19 May 2025 | 44.48 | 44.76 | 45.95 | 44.00 | 3646 | 1.60% |
| 16 May 2025 | 43.78 | 42.73 | 44.60 | 42.49 | 1580 | 2.46% |
| 15 May 2025 | 42.73 | 41.75 | 44.13 | 41.75 | 8293 | 1.67% |
| 14 May 2025 | 42.03 | 42.60 | 42.60 | 40.75 | 1085 | 3.07% |
| 13 May 2025 | 40.78 | 43.19 | 43.19 | 40.26 | 1592 | -0.97% |
| 12 May 2025 | 41.18 | 40.06 | 41.23 | 40.06 | 1123 | 4.86% |
| 09 May 2025 | 39.27 | 39.00 | 39.99 | 38.95 | 3793 | -4.24% |
| 08 May 2025 | 41.01 | 40.00 | 41.99 | 40.00 | 712 | 2.07% |
| 07 May 2025 | 40.18 | 40.04 | 42.96 | 40.04 | 4866 | -4.67% |
| 06 May 2025 | 42.15 | 43.00 | 43.34 | 41.81 | 1027 | -2.77% |
| 05 May 2025 | 43.35 | 42.25 | 43.69 | 42.01 | 732 | 2.00% |
| 02 May 2025 | 42.50 | 43.26 | 43.26 | 42.00 | 763 | -1.76% |
| 30 Apr 2025 | 43.26 | 43.10 | 45.99 | 42.88 | 7637 | -3.29% |
| 29 Apr 2025 | 44.73 | 46.75 | 46.75 | 44.53 | 6325 | 0.45% |
| 28 Apr 2025 | 44.53 | 42.41 | 44.53 | 41.00 | 9073 | 5.00% |
| 25 Apr 2025 | 42.41 | 42.00 | 42.50 | 41.40 | 549 | 0.98% |
| 24 Apr 2025 | 42.00 | 43.00 | 43.00 | 42.00 | 963 | 0.02% |
| 23 Apr 2025 | 41.99 | 41.99 | 43.90 | 41.99 | 582 | 0.00% |
| 22 Apr 2025 | 41.99 | 42.10 | 42.50 | 41.24 | 5574 | -1.69% |
| 21 Apr 2025 | 42.71 | 41.54 | 43.28 | 41.54 | 1380 | 1.02% |
| 17 Apr 2025 | 42.28 | 41.15 | 43.47 | 41.15 | 2574 | 1.88% |
| 16 Apr 2025 | 41.50 | 43.00 | 43.00 | 41.00 | 3701 | 1.32% |
| 15 Apr 2025 | 40.96 | 42.24 | 42.90 | 40.42 | 4493 | -3.03% |
| 11 Apr 2025 | 42.24 | 41.90 | 43.82 | 40.01 | 8921 | 0.31% |
| 09 Apr 2025 | 42.11 | 44.09 | 44.09 | 41.88 | 6437 | -4.49% |
| 08 Apr 2025 | 44.09 | 42.15 | 44.25 | 42.11 | 1774 | -0.52% |
| 07 Apr 2025 | 44.32 | 42.10 | 44.65 | 42.10 | 1243 | 0.57% |
| 04 Apr 2025 | 44.07 | 44.90 | 44.90 | 43.00 | 3876 | 2.44% |
| 03 Apr 2025 | 43.02 | 42.00 | 45.00 | 42.00 | 11978 | -2.60% |
| 02 Apr 2025 | 44.17 | 43.67 | 44.88 | 43.67 | 9778 | -3.92% |
| 01 Apr 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 2172 | -5.00% |
| 28 Mar 2025 | 48.39 | 48.41 | 50.94 | 48.39 | 2298 | -5.01% |
| 27 Mar 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 708 | -5.02% |
| 26 Mar 2025 | 53.63 | 52.99 | 55.88 | 47.01 | 29607 | 5.57% |
| 25 Mar 2025 | 50.80 | 49.00 | 54.52 | 48.00 | 8836 | 2.48% |
| 24 Mar 2025 | 49.57 | 48.78 | 52.00 | 48.78 | 6191 | 1.64% |
| 21 Mar 2025 | 48.77 | 44.25 | 48.77 | 42.61 | 10565 | 9.99% |
| 20 Mar 2025 | 44.34 | 44.25 | 45.90 | 44.25 | 1094 | -0.49% |
| 19 Mar 2025 | 44.56 | 45.60 | 45.60 | 42.00 | 6444 | 4.77% |
| 18 Mar 2025 | 42.53 | 40.19 | 43.00 | 40.19 | 5596 | 5.80% |
| 17 Mar 2025 | 40.20 | 41.30 | 42.80 | 39.13 | 3614 | -0.72% |
| 12 Mar 2025 | 40.49 | 42.30 | 42.30 | 39.50 | 801 | 0.27% |
| 11 Mar 2025 | 40.38 | 40.80 | 41.35 | 40.38 | 1622 | 0.95% |
| 10 Mar 2025 | 40.00 | 40.50 | 40.50 | 40.00 | 433 | -1.23% |
| 07 Mar 2025 | 40.50 | 40.50 | 40.70 | 40.30 | 1151 | 1.25% |
| 06 Mar 2025 | 40.00 | 39.55 | 41.22 | 39.10 | 212 | 1.16% |
| 05 Mar 2025 | 39.54 | 39.50 | 40.06 | 39.10 | 1251 | 3.62% |
| 04 Mar 2025 | 38.16 | 39.12 | 39.12 | 37.17 | 1323 | -2.45% |
| 03 Mar 2025 | 39.12 | 43.20 | 43.20 | 39.12 | 841 | -5.00% |
| 28 Feb 2025 | 41.18 | 41.72 | 41.72 | 39.64 | 310 | -1.32% |
| 27 Feb 2025 | 41.73 | 40.08 | 42.00 | 38.65 | 4360 | 4.12% |
| 25 Feb 2025 | 40.08 | 44.29 | 44.29 | 40.08 | 1323 | -5.00% |
| 24 Feb 2025 | 42.19 | 40.71 | 42.82 | 39.10 | 2674 | 3.43% |
| 21 Feb 2025 | 40.79 | 44.51 | 45.00 | 40.71 | 6734 | -4.83% |
| 20 Feb 2025 | 42.86 | 42.10 | 43.40 | 41.32 | 4397 | -1.47% |
| 19 Feb 2025 | 43.50 | 44.00 | 46.00 | 41.80 | 3983 | -1.14% |
| 18 Feb 2025 | 44.00 | 46.07 | 48.37 | 43.77 | 2917 | -4.49% |
| 17 Feb 2025 | 46.07 | 46.10 | 50.60 | 46.07 | 6550 | -5.01% |
| 14 Feb 2025 | 48.50 | 48.66 | 48.66 | 46.02 | 12249 | 4.64% |
| 13 Feb 2025 | 46.35 | 46.00 | 47.25 | 45.22 | 3774 | 3.00% |
| 12 Feb 2025 | 45.00 | 46.72 | 46.72 | 45.00 | 761 | -4.15% |
| 11 Feb 2025 | 46.95 | 45.80 | 47.00 | 44.52 | 686 | 1.38% |
| 10 Feb 2025 | 46.31 | 47.20 | 47.20 | 46.00 | 445 | 1.03% |
| 07 Feb 2025 | 45.84 | 45.81 | 47.46 | 45.81 | 2408 | 0.39% |
| 06 Feb 2025 | 45.66 | 45.00 | 45.66 | 45.00 | 169 | -3.59% |
| 05 Feb 2025 | 47.36 | 47.50 | 47.50 | 46.00 | 597 | 0.79% |
| 04 Feb 2025 | 46.99 | 44.00 | 47.29 | 44.00 | 1321 | 4.28% |
| 03 Feb 2025 | 45.06 | 46.17 | 46.70 | 45.00 | 1783 | -2.40% |
| 01 Feb 2025 | 46.17 | 48.56 | 48.56 | 46.16 | 601 | -4.92% |
| 31 Jan 2025 | 48.56 | 50.08 | 50.08 | 45.61 | 2388 | 1.17% |
| 30 Jan 2025 | 48.00 | 48.00 | 50.19 | 48.00 | 779 | 0.00% |
| 29 Jan 2025 | 48.00 | 51.99 | 51.99 | 48.00 | 197 | -3.40% |
| 28 Jan 2025 | 49.69 | 48.00 | 49.69 | 45.00 | 1449 | 4.96% |
| 27 Jan 2025 | 47.34 | 44.60 | 48.22 | 44.55 | 2467 | 0.94% |
| 24 Jan 2025 | 46.90 | 47.00 | 47.00 | 45.99 | 737 | 1.25% |
| 23 Jan 2025 | 46.32 | 48.47 | 48.47 | 45.27 | 2806 | -2.48% |
| 22 Jan 2025 | 47.50 | 48.90 | 48.90 | 46.05 | 1565 | 0.15% |
| 21 Jan 2025 | 47.43 | 49.50 | 49.90 | 46.55 | 2727 | -3.20% |
| 20 Jan 2025 | 49.00 | 49.47 | 49.50 | 48.10 | 1051 | 1.03% |
| 17 Jan 2025 | 48.50 | 47.87 | 48.74 | 46.50 | 1793 | 1.32% |
| 16 Jan 2025 | 47.87 | 47.80 | 49.49 | 47.80 | 1015 | -0.46% |
| 15 Jan 2025 | 48.09 | 48.00 | 50.00 | 47.99 | 784 | 0.69% |
| 14 Jan 2025 | 47.76 | 48.00 | 48.00 | 45.49 | 2648 | -0.27% |
| 13 Jan 2025 | 47.89 | 48.51 | 48.90 | 47.50 | 6103 | -4.22% |
| 10 Jan 2025 | 50.00 | 51.80 | 51.80 | 49.24 | 997 | -1.57% |
| 09 Jan 2025 | 50.80 | 50.59 | 51.75 | 48.75 | 10389 | -0.74% |
| 08 Jan 2025 | 51.18 | 52.75 | 54.69 | 51.16 | 4188 | -2.61% |
| 07 Jan 2025 | 52.55 | 52.45 | 56.00 | 52.45 | 6484 | -4.84% |
| 06 Jan 2025 | 55.22 | 55.07 | 58.00 | 55.07 | 2074 | -4.74% |
| 03 Jan 2025 | 57.97 | 56.00 | 58.09 | 55.33 | 1857 | 4.77% |
| 02 Jan 2025 | 55.33 | 58.12 | 58.12 | 53.60 | 1844 | -1.67% |
| 01 Jan 2025 | 56.27 | 57.85 | 57.85 | 55.00 | 2248 | 2.12% |
| 31 Dec 2024 | 55.10 | 56.00 | 56.00 | 53.01 | 1062 | 0.33% |
| 30 Dec 2024 | 54.92 | 55.40 | 55.40 | 53.00 | 3031 | -0.11% |
| 27 Dec 2024 | 54.98 | 55.29 | 55.29 | 51.22 | 5090 | 2.08% |
| 26 Dec 2024 | 53.86 | 55.60 | 55.60 | 53.06 | 6106 | -3.58% |
| 24 Dec 2024 | 55.86 | 56.00 | 57.00 | 55.86 | 5871 | -5.02% |
| 23 Dec 2024 | 58.81 | 60.00 | 60.37 | 58.81 | 7114 | -5.01% |
| 20 Dec 2024 | 61.91 | 63.90 | 64.90 | 61.77 | 5644 | -4.80% |
| 19 Dec 2024 | 65.03 | 62.30 | 67.00 | 61.85 | 5654 | 0.06% |
| 18 Dec 2024 | 64.99 | 68.40 | 68.40 | 63.80 | 3892 | -3.00% |
| 17 Dec 2024 | 67.00 | 70.10 | 70.80 | 66.50 | 6839 | -1.46% |
| 16 Dec 2024 | 67.99 | 61.55 | 67.99 | 61.52 | 10589 | 4.99% |
| 13 Dec 2024 | 64.76 | 64.78 | 65.00 | 64.76 | 4756 | -5.00% |
| 12 Dec 2024 | 68.17 | 71.76 | 71.76 | 68.17 | 4897 | -5.00% |
| 11 Dec 2024 | 71.76 | 77.00 | 78.34 | 70.30 | 49115 | -6.42% |
| 10 Dec 2024 | 76.68 | 88.00 | 88.34 | 76.68 | 250000 | -10.01% |
| 09 Dec 2024 | 85.21 | 79.54 | 85.21 | 76.50 | 416112 | 20.00% |
| 06 Dec 2024 | 71.01 | 60.80 | 71.01 | 59.30 | 78807 | 19.99% |
| 05 Dec 2024 | 59.18 | 58.20 | 59.90 | 57.85 | 10743 | 1.65% |
| 04 Dec 2024 | 58.22 | 59.05 | 59.24 | 55.61 | 14378 | 0.03% |
| 03 Dec 2024 | 58.20 | 55.20 | 58.50 | 54.78 | 23334 | 4.19% |
| 02 Dec 2024 | 55.86 | 57.00 | 58.19 | 54.20 | 27810 | -1.15% |
| 29 Nov 2024 | 56.51 | 60.00 | 60.00 | 54.55 | 16820 | -2.43% |
| 28 Nov 2024 | 57.92 | 57.02 | 59.80 | 54.65 | 26250 | 0.94% |
| 27 Nov 2024 | 57.38 | 56.80 | 57.38 | 55.61 | 86291 | 9.99% |
| 26 Nov 2024 | 52.17 | 48.38 | 52.17 | 48.28 | 12382 | 9.99% |
| 25 Nov 2024 | 47.43 | 48.56 | 48.90 | 45.50 | 1375 | 1.58% |
| 22 Nov 2024 | 46.69 | 48.85 | 48.85 | 46.00 | 2274 | -2.51% |
| 21 Nov 2024 | 47.89 | 45.00 | 48.49 | 45.00 | 3254 | 1.59% |
| 19 Nov 2024 | 47.14 | 49.99 | 49.99 | 46.14 | 2168 | 0.17% |
| 18 Nov 2024 | 47.06 | 44.02 | 48.00 | 44.02 | 1719 | 1.86% |
| 14 Nov 2024 | 46.20 | 43.29 | 46.20 | 43.29 | 1526 | 5.00% |
| 13 Nov 2024 | 44.00 | 45.05 | 46.50 | 44.00 | 322 | -2.89% |
| 12 Nov 2024 | 45.31 | 46.80 | 46.85 | 45.09 | 3399 | -3.18% |
| 11 Nov 2024 | 46.80 | 50.40 | 50.40 | 45.71 | 1851 | -2.50% |
| 08 Nov 2024 | 48.00 | 47.45 | 49.80 | 47.00 | 780 | 1.16% |
| 07 Nov 2024 | 47.45 | 47.50 | 47.50 | 45.65 | 2818 | 1.52% |
| 06 Nov 2024 | 46.74 | 45.20 | 47.49 | 44.01 | 4332 | 3.27% |
| 05 Nov 2024 | 45.26 | 44.00 | 46.50 | 44.00 | 3852 | 0.49% |
| 04 Nov 2024 | 45.04 | 46.50 | 46.50 | 43.69 | 2221 | -1.14% |
| 01 Nov 2024 | 45.56 | 46.20 | 46.20 | 44.99 | 372 | 3.55% |
| 31 Oct 2024 | 44.00 | 43.50 | 45.00 | 42.01 | 3996 | 0.00% |
| 30 Oct 2024 | 44.00 | 45.96 | 45.96 | 44.00 | 330 | -2.16% |
| 29 Oct 2024 | 44.97 | 44.98 | 45.00 | 43.01 | 895 | 0.63% |
| 28 Oct 2024 | 44.69 | 44.70 | 44.70 | 42.40 | 862 | 0.22% |
| 25 Oct 2024 | 44.59 | 46.00 | 46.00 | 43.00 | 1786 | -0.76% |
| 24 Oct 2024 | 44.93 | 45.50 | 45.50 | 42.51 | 1348 | 3.67% |
| 23 Oct 2024 | 43.34 | 43.59 | 43.59 | 42.00 | 1332 | -0.57% |
| 22 Oct 2024 | 43.59 | 45.00 | 45.00 | 43.51 | 4947 | -4.85% |
| 21 Oct 2024 | 45.81 | 45.56 | 45.83 | 44.21 | 1005 | 0.55% |
| 18 Oct 2024 | 45.56 | 45.80 | 45.83 | 45.50 | 1624 | -0.59% |
| 17 Oct 2024 | 45.83 | 45.85 | 45.85 | 44.50 | 927 | 0.84% |
| 16 Oct 2024 | 45.45 | 45.85 | 45.85 | 45.45 | 1790 | -0.87% |
| 15 Oct 2024 | 45.85 | 45.85 | 45.85 | 44.05 | 4994 | -0.09% |
| 14 Oct 2024 | 45.89 | 45.90 | 45.90 | 44.01 | 1076 | 0.31% |
| 11 Oct 2024 | 45.75 | 45.90 | 45.90 | 45.00 | 335 | -0.39% |
| 10 Oct 2024 | 45.93 | 45.50 | 45.99 | 43.75 | 2850 | 2.00% |
| 09 Oct 2024 | 45.03 | 44.00 | 46.50 | 44.00 | 3672 | 0.60% |
| 08 Oct 2024 | 44.76 | 45.99 | 45.99 | 43.70 | 2115 | -2.70% |
| 07 Oct 2024 | 46.00 | 45.99 | 46.40 | 43.70 | 2802 | 0.02% |
| 04 Oct 2024 | 45.99 | 45.00 | 46.00 | 43.54 | 3417 | 1.08% |
| 03 Oct 2024 | 45.50 | 47.19 | 47.19 | 45.50 | 1006 | -1.86% |
| 01 Oct 2024 | 46.36 | 47.50 | 47.72 | 46.10 | 1045 | -0.88% |
| 30 Sep 2024 | 46.77 | 47.00 | 47.50 | 45.26 | 1930 | -1.47% |
| 27 Sep 2024 | 47.47 | 46.74 | 47.99 | 45.80 | 2899 | 1.56% |
| 26 Sep 2024 | 46.74 | 45.70 | 46.98 | 43.52 | 4470 | 2.73% |
| 25 Sep 2024 | 45.50 | 47.15 | 47.15 | 44.60 | 2549 | -1.58% |
| 24 Sep 2024 | 46.23 | 46.80 | 48.94 | 45.90 | 6245 | -3.69% |
| 23 Sep 2024 | 48.00 | 50.00 | 50.00 | 47.71 | 2624 | -1.50% |
| 20 Sep 2024 | 48.73 | 48.00 | 49.00 | 47.00 | 1854 | -0.55% |
| 19 Sep 2024 | 49.00 | 49.99 | 49.99 | 48.00 | 2983 | -2.16% |
| 18 Sep 2024 | 50.08 | 50.00 | 50.28 | 48.75 | 1908 | -1.09% |
| 17 Sep 2024 | 50.63 | 50.89 | 50.89 | 49.52 | 1632 | -0.02% |
| 16 Sep 2024 | 50.64 | 51.40 | 51.40 | 49.45 | 834 | -0.71% |
| 13 Sep 2024 | 51.00 | 52.00 | 52.00 | 49.02 | 7531 | -0.33% |
| 12 Sep 2024 | 51.17 | 51.61 | 52.53 | 50.00 | 2417 | -0.85% |
| 11 Sep 2024 | 51.61 | 53.00 | 53.00 | 51.01 | 1259 | 0.29% |
| 10 Sep 2024 | 51.46 | 54.00 | 54.00 | 50.70 | 7203 | 0.02% |
| 09 Sep 2024 | 51.45 | 51.80 | 51.98 | 50.66 | 3678 | 1.56% |
| 06 Sep 2024 | 50.66 | 53.49 | 53.49 | 50.57 | 5492 | -3.02% |
| 05 Sep 2024 | 52.24 | 51.51 | 53.51 | 50.52 | 9768 | -0.67% |
| 04 Sep 2024 | 52.59 | 52.94 | 54.00 | 50.51 | 1926 | -0.66% |
| 03 Sep 2024 | 52.94 | 53.99 | 53.99 | 52.24 | 1932 | 1.34% |
| 02 Sep 2024 | 52.24 | 54.67 | 54.67 | 52.02 | 1137 | -4.44% |
| 30 Aug 2024 | 54.67 | 52.53 | 54.90 | 51.01 | 3187 | 4.07% |
| 29 Aug 2024 | 52.53 | 56.00 | 56.00 | 52.53 | 13605 | -5.01% |
| 28 Aug 2024 | 55.30 | 55.68 | 58.44 | 55.00 | 9550 | -1.06% |
| 27 Aug 2024 | 55.89 | 56.15 | 57.27 | 54.01 | 5928 | 1.29% |
| 26 Aug 2024 | 55.18 | 55.00 | 55.42 | 53.20 | 10798 | 4.53% |
| 23 Aug 2024 | 52.79 | 54.40 | 55.85 | 52.71 | 4928 | -2.96% |
| 22 Aug 2024 | 54.40 | 52.90 | 55.89 | 52.86 | 6796 | 0.76% |
| 21 Aug 2024 | 53.99 | 55.00 | 57.00 | 52.60 | 9285 | -2.49% |
| 20 Aug 2024 | 55.37 | 51.80 | 56.39 | 51.80 | 13821 | 3.09% |
| 19 Aug 2024 | 53.71 | 51.71 | 56.99 | 51.71 | 7333 | -1.32% |
| 16 Aug 2024 | 54.43 | 58.01 | 59.48 | 54.43 | 17203 | -5.01% |
| 14 Aug 2024 | 57.30 | 57.30 | 58.63 | 57.30 | 7712 | -5.01% |
| 13 Aug 2024 | 60.32 | 65.90 | 65.90 | 60.32 | 5962 | -5.01% |
| 12 Aug 2024 | 63.50 | 65.30 | 67.96 | 63.50 | 58702 | -10.01% |
| 09 Aug 2024 | 70.56 | 79.00 | 79.80 | 70.56 | 102075 | -10.00% |
| 08 Aug 2024 | 78.40 | 74.00 | 78.40 | 73.00 | 951509 | 19.99% |
| 07 Aug 2024 | 65.34 | 60.45 | 65.34 | 60.45 | 61177 | 20.00% |
| 06 Aug 2024 | 54.45 | 49.59 | 54.99 | 49.59 | 60375 | 2.39% |
| 05 Aug 2024 | 53.18 | 54.84 | 54.86 | 51.04 | 45051 | -3.03% |
| 02 Aug 2024 | 54.84 | 52.90 | 55.50 | 52.00 | 24546 | 2.47% |
| 01 Aug 2024 | 53.52 | 53.00 | 57.78 | 53.00 | 80297 | 1.34% |
| 31 Jul 2024 | 52.81 | 49.89 | 53.95 | 49.88 | 32084 | 3.55% |
| 30 Jul 2024 | 51.00 | 50.10 | 52.60 | 49.11 | 19898 | 1.39% |
| 29 Jul 2024 | 50.30 | 50.89 | 50.90 | 48.32 | 10031 | -1.12% |
| 26 Jul 2024 | 50.87 | 48.86 | 52.00 | 47.81 | 20797 | 4.37% |
| 25 Jul 2024 | 48.74 | 47.97 | 49.59 | 47.00 | 6307 | 0.89% |
| 24 Jul 2024 | 48.31 | 47.70 | 51.00 | 44.53 | 4592 | 1.11% |
| 23 Jul 2024 | 47.78 | 46.74 | 48.35 | 45.15 | 5224 | 1.77% |
| 22 Jul 2024 | 46.95 | 47.60 | 47.60 | 44.20 | 2612 | -0.49% |
| 19 Jul 2024 | 47.18 | 47.90 | 47.90 | 43.45 | 11472 | 2.41% |
| 18 Jul 2024 | 46.07 | 45.50 | 46.50 | 44.72 | 2641 | 1.34% |
| 16 Jul 2024 | 45.46 | 46.00 | 46.00 | 43.26 | 3955 | 2.16% |
| 15 Jul 2024 | 44.50 | 44.16 | 45.28 | 43.02 | 5031 | 0.77% |
| 12 Jul 2024 | 44.16 | 45.27 | 45.28 | 43.82 | 13620 | -2.47% |
| 11 Jul 2024 | 45.28 | 45.53 | 47.00 | 45.00 | 3949 | -0.33% |
| 10 Jul 2024 | 45.43 | 44.83 | 46.49 | 44.23 | 5649 | 1.34% |
| 09 Jul 2024 | 44.83 | 46.90 | 46.90 | 44.55 | 7898 | -1.43% |
| 08 Jul 2024 | 45.48 | 49.00 | 49.00 | 44.36 | 10138 | -3.89% |
| 05 Jul 2024 | 47.32 | 46.13 | 48.79 | 46.13 | 3349 | -0.76% |
| 04 Jul 2024 | 47.68 | 47.80 | 50.00 | 44.40 | 11902 | 2.87% |
| 03 Jul 2024 | 46.35 | 48.00 | 48.00 | 43.56 | 5326 | 0.11% |
| 02 Jul 2024 | 46.30 | 46.72 | 48.73 | 45.02 | 12170 | -2.42% |
| 01 Jul 2024 | 47.45 | 48.45 | 49.20 | 47.00 | 17945 | -1.80% |
| 28 Jun 2024 | 48.32 | 52.56 | 52.56 | 47.31 | 36970 | -8.08% |
| 27 Jun 2024 | 52.57 | 52.00 | 55.65 | 51.16 | 109691 | 3.00% |
| 26 Jun 2024 | 51.04 | 51.03 | 51.04 | 51.03 | 18284 | 10.00% |
| 25 Jun 2024 | 46.40 | 46.40 | 46.40 | 43.49 | 25529 | 9.98% |
| 24 Jun 2024 | 42.19 | 43.49 | 43.49 | 42.00 | 1941 | 0.64% |
| 21 Jun 2024 | 41.92 | 42.32 | 43.85 | 41.73 | 4003 | -0.36% |
| 20 Jun 2024 | 42.07 | 41.51 | 42.80 | 41.51 | 1213 | 0.10% |
| 19 Jun 2024 | 42.03 | 42.76 | 42.85 | 41.12 | 1917 | -1.18% |
| 18 Jun 2024 | 42.53 | 43.00 | 44.40 | 41.00 | 3188 | 0.24% |
| 14 Jun 2024 | 42.43 | 42.74 | 42.83 | 40.56 | 4954 | -0.70% |
| 13 Jun 2024 | 42.73 | 43.00 | 43.49 | 42.50 | 2153 | -0.60% |
| 12 Jun 2024 | 42.99 | 43.20 | 43.55 | 42.01 | 3143 | -0.39% |
| 11 Jun 2024 | 43.16 | 44.04 | 44.04 | 41.91 | 3833 | -0.58% |
| 10 Jun 2024 | 43.41 | 41.65 | 45.81 | 40.80 | 28545 | 4.23% |
| 07 Jun 2024 | 41.65 | 40.55 | 41.80 | 40.55 | 3163 | 3.74% |
| 06 Jun 2024 | 40.15 | 40.80 | 40.85 | 39.45 | 3147 | 2.82% |
| 05 Jun 2024 | 39.05 | 41.00 | 41.00 | 38.60 | 4787 | -3.82% |
| 04 Jun 2024 | 40.60 | 43.60 | 43.60 | 40.60 | 3836 | -4.92% |
| 03 Jun 2024 | 42.70 | 43.90 | 43.90 | 42.00 | 4474 | 1.79% |
| 31 May 2024 | 41.95 | 42.95 | 42.95 | 40.60 | 2751 | 2.44% |
| 30 May 2024 | 40.95 | 41.50 | 42.45 | 40.60 | 1838 | -1.33% |
| 29 May 2024 | 41.50 | 42.15 | 42.15 | 41.10 | 13799 | 0.36% |
| 28 May 2024 | 41.35 | 42.85 | 43.90 | 41.10 | 7209 | -3.50% |
| 27 May 2024 | 42.85 | 44.10 | 44.90 | 41.20 | 12908 | -1.15% |
| 24 May 2024 | 43.35 | 43.40 | 44.90 | 43.30 | 2478 | -0.46% |
| 23 May 2024 | 43.55 | 44.00 | 45.40 | 43.05 | 2090 | 0.23% |
| 22 May 2024 | 43.45 | 43.25 | 44.05 | 42.50 | 3599 | 0.58% |
| 21 May 2024 | 43.20 | 45.65 | 45.90 | 43.05 | 6096 | -1.26% |
| 18 May 2024 | 43.75 | 45.65 | 46.15 | 42.50 | 1511 | -1.69% |
| 17 May 2024 | 44.50 | 45.70 | 45.70 | 44.20 | 1273 | -0.45% |
| 16 May 2024 | 44.70 | 46.25 | 46.25 | 44.50 | 1830 | -1.87% |
| 15 May 2024 | 45.55 | 45.85 | 45.90 | 44.50 | 1230 | 1.00% |
| 14 May 2024 | 45.10 | 44.35 | 45.75 | 44.00 | 3079 | 1.69% |
| 13 May 2024 | 44.35 | 45.85 | 45.90 | 44.20 | 959 | -0.89% |
| 10 May 2024 | 44.75 | 45.40 | 45.75 | 44.65 | 1760 | -0.11% |
| 09 May 2024 | 44.80 | 46.55 | 46.55 | 44.65 | 969 | -2.29% |
| 08 May 2024 | 45.85 | 45.45 | 46.70 | 44.55 | 4906 | -0.22% |
| 07 May 2024 | 45.95 | 47.55 | 47.55 | 45.20 | 3688 | -1.92% |
| 06 May 2024 | 46.85 | 47.00 | 47.85 | 45.70 | 21051 | 1.19% |
| 03 May 2024 | 46.30 | 47.00 | 47.00 | 45.00 | 4779 | 2.43% |
| 02 May 2024 | 45.20 | 46.00 | 47.85 | 44.50 | 15630 | -0.99% |
| 30 Apr 2024 | 45.65 | 46.45 | 46.85 | 45.10 | 7995 | -0.44% |
| 29 Apr 2024 | 45.85 | 48.95 | 48.95 | 45.05 | 12977 | -1.71% |
| 26 Apr 2024 | 46.65 | 46.70 | 48.10 | 45.50 | 23269 | 0.00% |
| 25 Apr 2024 | 46.65 | 43.50 | 46.90 | 42.50 | 21447 | 4.36% |
| 24 Apr 2024 | 44.70 | 45.20 | 45.70 | 44.70 | 15830 | -4.99% |
| 23 Apr 2024 | 47.05 | 47.50 | 47.50 | 47.05 | 5979 | -4.95% |
| 22 Apr 2024 | 49.50 | 49.50 | 49.90 | 49.50 | 7059 | -4.99% |
| 19 Apr 2024 | 52.10 | 53.90 | 53.90 | 52.10 | 14608 | -5.01% |
| 18 Apr 2024 | 54.85 | 55.05 | 55.05 | 51.40 | 63780 | 9.59% |
| 16 Apr 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 15139 | 10.00% |
| 15 Apr 2024 | 45.50 | 45.45 | 45.50 | 43.50 | 20520 | 9.90% |
| 12 Apr 2024 | 41.40 | 42.20 | 42.80 | 40.60 | 1231 | -2.13% |
| 10 Apr 2024 | 42.30 | 47.40 | 47.40 | 39.30 | 6563 | -1.86% |
| 09 Apr 2024 | 43.10 | 44.35 | 45.15 | 41.50 | 5299 | -2.71% |
| 08 Apr 2024 | 44.30 | 44.45 | 44.45 | 43.20 | 3113 | -0.23% |
| 05 Apr 2024 | 44.40 | 46.70 | 46.70 | 43.05 | 3232 | 3.86% |
| 04 Apr 2024 | 42.75 | 44.75 | 44.75 | 41.50 | 4938 | 0.23% |
| 03 Apr 2024 | 42.65 | 41.85 | 42.90 | 40.15 | 1217 | 2.03% |
| 02 Apr 2024 | 41.80 | 39.90 | 41.85 | 39.90 | 4413 | 4.76% |
| 01 Apr 2024 | 39.90 | 39.10 | 39.90 | 36.70 | 6464 | 5.00% |
| 28 Mar 2024 | 38.00 | 37.00 | 38.20 | 37.00 | 1509 | 2.43% |
| 27 Mar 2024 | 37.10 | 38.70 | 40.40 | 36.60 | 7876 | -3.64% |
| 26 Mar 2024 | 38.50 | 38.75 | 38.75 | 37.50 | 182 | -0.65% |
| 22 Mar 2024 | 38.75 | 38.50 | 40.20 | 37.00 | 3043 | 0.65% |
| 21 Mar 2024 | 38.50 | 38.80 | 38.80 | 37.35 | 1620 | 1.72% |
| 20 Mar 2024 | 37.85 | 38.75 | 39.00 | 37.25 | 1627 | -2.32% |
| 19 Mar 2024 | 38.75 | 38.00 | 39.95 | 37.50 | 2381 | -0.64% |
| 18 Mar 2024 | 39.00 | 39.90 | 40.65 | 38.55 | 2433 | 0.65% |
| 15 Mar 2024 | 38.75 | 38.50 | 40.20 | 37.15 | 3358 | 1.04% |
| 14 Mar 2024 | 38.35 | 38.25 | 40.75 | 36.95 | 6173 | -1.41% |
| 13 Mar 2024 | 38.90 | 38.90 | 40.60 | 38.90 | 2640 | -5.01% |
| 12 Mar 2024 | 40.95 | 43.10 | 43.10 | 40.95 | 1077 | -4.99% |
| 11 Mar 2024 | 43.10 | 44.45 | 44.45 | 43.10 | 5090 | -4.96% |
| 07 Mar 2024 | 45.35 | 46.00 | 46.55 | 45.05 | 4648 | -3.92% |
| 06 Mar 2024 | 47.20 | 48.65 | 49.00 | 46.30 | 14885 | -2.98% |
| 05 Mar 2024 | 48.65 | 49.50 | 49.75 | 47.55 | 631 | 0.41% |
| 04 Mar 2024 | 48.45 | 50.00 | 50.90 | 47.95 | 17098 | -2.61% |
| 02 Mar 2024 | 49.75 | 51.00 | 51.00 | 49.10 | 2664 | 2.26% |
| 01 Mar 2024 | 48.65 | 47.75 | 48.85 | 46.90 | 4400 | 4.51% |
| 29 Feb 2024 | 46.55 | 46.00 | 46.75 | 45.30 | 1787 | 1.20% |
| 28 Feb 2024 | 46.00 | 46.65 | 47.60 | 45.60 | 1968 | -3.66% |
| 27 Feb 2024 | 47.75 | 48.15 | 48.20 | 46.70 | 2122 | -0.62% |
| 26 Feb 2024 | 48.05 | 48.50 | 50.00 | 46.15 | 8074 | -0.93% |
| 23 Feb 2024 | 48.50 | 49.95 | 49.95 | 47.30 | 3332 | -1.62% |
| 22 Feb 2024 | 49.30 | 49.60 | 50.65 | 48.20 | 24577 | 0.72% |
| 21 Feb 2024 | 48.95 | 50.60 | 51.00 | 48.35 | 16765 | -0.91% |
| 20 Feb 2024 | 49.40 | 50.50 | 50.50 | 47.90 | 4678 | 1.75% |
| 19 Feb 2024 | 48.55 | 46.55 | 50.40 | 46.55 | 29788 | 1.15% |
| 16 Feb 2024 | 48.00 | 47.00 | 49.15 | 47.00 | 6432 | 2.13% |
| 15 Feb 2024 | 47.00 | 46.05 | 47.90 | 46.00 | 4136 | -0.21% |
| 14 Feb 2024 | 47.10 | 44.05 | 47.30 | 44.05 | 7882 | 4.55% |
| 13 Feb 2024 | 45.05 | 48.00 | 48.00 | 44.20 | 19584 | -2.80% |
| 12 Feb 2024 | 46.35 | 50.70 | 50.70 | 45.95 | 7417 | -4.14% |
| 09 Feb 2024 | 48.35 | 50.35 | 50.40 | 47.90 | 2516 | -4.07% |
| 08 Feb 2024 | 50.40 | 54.10 | 54.10 | 49.60 | 6324 | -2.42% |
| 07 Feb 2024 | 51.65 | 52.50 | 53.75 | 51.30 | 25011 | 0.88% |
| 06 Feb 2024 | 51.20 | 51.95 | 52.45 | 48.35 | 14884 | 0.59% |
| 05 Feb 2024 | 50.90 | 49.20 | 51.10 | 48.70 | 27637 | 4.52% |
| 02 Feb 2024 | 48.70 | 49.60 | 49.60 | 46.50 | 9684 | 2.85% |
| 01 Feb 2024 | 47.35 | 50.50 | 50.50 | 46.00 | 10762 | -2.17% |
| 31 Jan 2024 | 48.40 | 49.50 | 49.50 | 46.50 | 10108 | 2.65% |
| 30 Jan 2024 | 47.15 | 50.00 | 50.00 | 47.00 | 8322 | -4.65% |
| 29 Jan 2024 | 49.45 | 52.20 | 52.20 | 49.25 | 17984 | -4.54% |
| 25 Jan 2024 | 51.80 | 55.50 | 55.50 | 51.25 | 47463 | -3.99% |
| 24 Jan 2024 | 53.95 | 53.00 | 55.80 | 51.25 | 133882 | 5.27% |
| 23 Jan 2024 | 51.25 | 51.75 | 51.85 | 48.15 | 130066 | 8.70% |
| 20 Jan 2024 | 47.15 | 43.00 | 47.15 | 43.00 | 58947 | 9.91% |
| 19 Jan 2024 | 42.90 | 46.65 | 46.65 | 41.35 | 18859 | 0.70% |
| 18 Jan 2024 | 42.60 | 42.50 | 43.40 | 41.50 | 3849 | 0.24% |
| 17 Jan 2024 | 42.50 | 43.00 | 43.00 | 40.85 | 8857 | -1.16% |
| 16 Jan 2024 | 43.00 | 45.20 | 45.20 | 42.00 | 12190 | -2.82% |
| 15 Jan 2024 | 44.25 | 46.70 | 46.70 | 44.15 | 9949 | -2.21% |
| 12 Jan 2024 | 45.25 | 47.95 | 47.95 | 44.50 | 12036 | -1.63% |
| 11 Jan 2024 | 46.00 | 47.70 | 47.70 | 45.40 | 5198 | -1.71% |
| 10 Jan 2024 | 46.80 | 47.45 | 47.45 | 46.00 | 13537 | 3.65% |
| 09 Jan 2024 | 45.15 | 48.00 | 48.00 | 44.20 | 16389 | -1.10% |
| 08 Jan 2024 | 45.65 | 47.45 | 47.75 | 45.05 | 15354 | -2.98% |
| 05 Jan 2024 | 47.05 | 46.20 | 47.40 | 45.00 | 14757 | 3.29% |
| 04 Jan 2024 | 45.55 | 46.35 | 46.35 | 44.55 | 21279 | 2.71% |
| 03 Jan 2024 | 44.35 | 41.20 | 44.75 | 41.20 | 11849 | 5.72% |
| 02 Jan 2024 | 41.95 | 44.40 | 44.40 | 40.55 | 16114 | -1.87% |
| 01 Jan 2024 | 42.75 | 46.45 | 46.45 | 41.55 | 10762 | 0.59% |
| 29 Dec 2023 | 42.50 | 43.35 | 43.35 | 42.10 | 6794 | 2.91% |
| 28 Dec 2023 | 41.30 | 40.45 | 41.35 | 39.55 | 3671 | 4.82% |
| 27 Dec 2023 | 39.40 | 40.00 | 41.00 | 39.25 | 2075 | -1.50% |
| 26 Dec 2023 | 40.00 | 41.20 | 41.20 | 39.50 | 1968 | 1.91% |
| 22 Dec 2023 | 39.25 | 38.35 | 39.25 | 37.65 | 4350 | 4.95% |
| 21 Dec 2023 | 37.40 | 37.25 | 38.90 | 36.80 | 1964 | -0.93% |
| 20 Dec 2023 | 37.75 | 41.00 | 41.00 | 37.55 | 5275 | -4.07% |
| 19 Dec 2023 | 39.35 | 42.00 | 42.00 | 38.70 | 4144 | -1.63% |
| 18 Dec 2023 | 40.00 | 41.50 | 41.50 | 39.95 | 3373 | 0.13% |
| 15 Dec 2023 | 39.95 | 40.80 | 40.80 | 39.40 | 2283 | 1.52% |
| 14 Dec 2023 | 39.35 | 39.15 | 39.95 | 39.15 | 6021 | 0.64% |
| 13 Dec 2023 | 39.10 | 39.00 | 39.45 | 38.85 | 3050 | 0.26% |
| 12 Dec 2023 | 39.00 | 38.50 | 39.20 | 38.50 | 1071 | 0.00% |
| 11 Dec 2023 | 39.00 | 40.00 | 40.00 | 38.50 | 4262 | 1.96% |
| 08 Dec 2023 | 38.25 | 36.05 | 38.25 | 36.05 | 5731 | 4.79% |
| 07 Dec 2023 | 36.50 | 36.85 | 36.85 | 36.30 | 1175 | -0.82% |
| 06 Dec 2023 | 36.80 | 37.00 | 37.00 | 35.50 | 2156 | -0.14% |
| 05 Dec 2023 | 36.85 | 36.15 | 37.00 | 35.40 | 1097 | -0.67% |
| 04 Dec 2023 | 37.10 | 37.25 | 37.25 | 36.15 | 265 | 0.68% |
| 01 Dec 2023 | 36.85 | 37.55 | 37.55 | 35.15 | 1947 | 0.68% |
| 30 Nov 2023 | 36.60 | 36.80 | 37.20 | 36.40 | 1330 | -0.54% |
| 29 Nov 2023 | 36.80 | 37.00 | 37.90 | 35.55 | 1595 | -0.54% |
| 28 Nov 2023 | 37.00 | 37.40 | 37.40 | 37.00 | 676 | -0.80% |
| 24 Nov 2023 | 37.30 | 37.45 | 37.45 | 36.90 | 1912 | 0.67% |
| 23 Nov 2023 | 37.05 | 38.45 | 38.45 | 35.65 | 4275 | -1.20% |
| 22 Nov 2023 | 37.50 | 37.45 | 37.50 | 36.50 | 2321 | -0.27% |
| 21 Nov 2023 | 37.60 | 36.20 | 38.00 | 36.20 | 2102 | -0.13% |
| 20 Nov 2023 | 37.65 | 38.00 | 38.45 | 36.00 | 1709 | 1.07% |
| 17 Nov 2023 | 37.25 | 36.20 | 37.80 | 36.20 | 4104 | 3.47% |
| 16 Nov 2023 | 36.00 | 36.20 | 36.20 | 34.60 | 2387 | -0.55% |
| 15 Nov 2023 | 36.20 | 35.50 | 36.20 | 35.50 | 3655 | 1.97% |
| 13 Nov 2023 | 35.50 | 33.60 | 35.95 | 33.55 | 4157 | 0.57% |
| 12 Nov 2023 | 35.30 | 35.40 | 35.40 | 35.30 | 256 | 0.57% |
| 10 Nov 2023 | 35.10 | 35.05 | 35.80 | 35.05 | 821 | 0.14% |
| 09 Nov 2023 | 35.05 | 37.00 | 37.00 | 35.00 | 6764 | -3.31% |
| 08 Nov 2023 | 36.25 | 36.00 | 36.95 | 36.00 | 3433 | 0.69% |
| 07 Nov 2023 | 36.00 | 36.80 | 36.80 | 35.60 | 1941 | -2.17% |
| 06 Nov 2023 | 36.80 | 38.00 | 38.00 | 36.40 | 1751 | 0.14% |
| 03 Nov 2023 | 36.75 | 35.55 | 36.95 | 35.55 | 2091 | -1.21% |
| 02 Nov 2023 | 37.20 | 36.25 | 37.45 | 36.10 | 1081 | 3.19% |
| 01 Nov 2023 | 36.05 | 36.90 | 37.00 | 36.00 | 1300 | -2.30% |
| 31 Oct 2023 | 36.90 | 36.00 | 37.45 | 34.65 | 2189 | 2.22% |
| 30 Oct 2023 | 36.10 | 37.10 | 37.10 | 35.60 | 769 | -2.17% |
| 27 Oct 2023 | 36.90 | 36.20 | 37.40 | 35.05 | 1157 | 1.93% |
| 26 Oct 2023 | 36.20 | 36.30 | 37.40 | 35.00 | 969 | -0.28% |
| 25 Oct 2023 | 36.30 | 36.10 | 37.90 | 36.10 | 1761 | -4.22% |
| 23 Oct 2023 | 37.90 | 40.00 | 40.00 | 37.50 | 1832 | -3.93% |
| 20 Oct 2023 | 39.45 | 40.00 | 40.00 | 38.25 | 3227 | 3.54% |
| 19 Oct 2023 | 38.10 | 38.90 | 39.30 | 37.40 | 2855 | -1.93% |
| 18 Oct 2023 | 38.85 | 38.60 | 39.60 | 38.00 | 3218 | 0.13% |
| 17 Oct 2023 | 38.80 | 38.35 | 39.95 | 37.70 | 1807 | -0.51% |
| 16 Oct 2023 | 39.00 | 39.60 | 40.95 | 38.15 | 2433 | -1.64% |
| 13 Oct 2023 | 39.65 | 40.45 | 40.45 | 39.05 | 1512 | -1.98% |
| 12 Oct 2023 | 40.45 | 38.50 | 40.85 | 38.50 | 5253 | 2.66% |
| 11 Oct 2023 | 39.40 | 40.00 | 40.00 | 39.00 | 3395 | -0.38% |
| 10 Oct 2023 | 39.55 | 39.85 | 40.65 | 39.00 | 1586 | -0.75% |
| 09 Oct 2023 | 39.85 | 39.00 | 41.65 | 38.60 | 6389 | -0.13% |
| 06 Oct 2023 | 39.90 | 40.10 | 41.85 | 38.60 | 6734 | -0.99% |
| 05 Oct 2023 | 40.30 | 42.20 | 42.90 | 40.10 | 9019 | -4.50% |
| 04 Oct 2023 | 42.20 | 43.95 | 43.95 | 42.05 | 7224 | -3.98% |
| 03 Oct 2023 | 43.95 | 44.90 | 46.05 | 42.85 | 4993 | -2.55% |
| 29 Sep 2023 | 45.10 | 44.90 | 47.00 | 43.65 | 20873 | -1.85% |
| 28 Sep 2023 | 45.95 | 48.00 | 48.00 | 45.95 | 4713 | -4.96% |
| 27 Sep 2023 | 48.35 | 48.40 | 50.90 | 48.35 | 4881 | -5.01% |
| 26 Sep 2023 | 50.90 | 50.90 | 52.20 | 50.90 | 7344 | -4.95% |
| 25 Sep 2023 | 53.55 | 55.70 | 58.70 | 51.30 | 83874 | -1.83% |
| 22 Sep 2023 | 54.55 | 60.00 | 64.40 | 52.70 | 305286 | -6.83% |
| 21 Sep 2023 | 58.55 | 53.25 | 58.55 | 50.25 | 138898 | 9.95% |
| 20 Sep 2023 | 53.25 | 49.70 | 53.25 | 48.10 | 322966 | 19.93% |
| 18 Sep 2023 | 44.40 | 37.75 | 44.40 | 37.75 | 58256 | 20.00% |
| 15 Sep 2023 | 37.00 | 37.00 | 37.00 | 35.90 | 7384 | 4.96% |
| 14 Sep 2023 | 35.25 | 37.75 | 37.75 | 34.85 | 546 | -2.08% |
| 13 Sep 2023 | 36.00 | 34.40 | 36.00 | 34.40 | 5699 | 4.65% |
| 12 Sep 2023 | 34.40 | 37.00 | 37.90 | 34.35 | 4755 | -4.71% |
| 11 Sep 2023 | 36.10 | 37.20 | 37.20 | 35.35 | 1122 | -2.96% |
| 08 Sep 2023 | 37.20 | 37.50 | 37.50 | 35.75 | 4816 | 4.06% |
| 07 Sep 2023 | 35.75 | 34.45 | 35.75 | 34.00 | 1096 | 4.99% |
| 06 Sep 2023 | 34.05 | 32.90 | 34.45 | 32.90 | 9147 | 3.50% |
| 05 Sep 2023 | 32.90 | 33.90 | 33.90 | 32.35 | 973 | -1.94% |
| 04 Sep 2023 | 33.55 | 33.90 | 34.45 | 33.05 | 1801 | -0.59% |
| 01 Sep 2023 | 33.75 | 34.30 | 34.30 | 32.50 | 722 | 3.05% |
| 31 Aug 2023 | 32.75 | 31.50 | 33.50 | 31.50 | 3395 | -1.06% |
| 30 Aug 2023 | 33.10 | 32.00 | 33.60 | 31.00 | 2284 | 3.44% |
| 29 Aug 2023 | 32.00 | 32.45 | 32.45 | 32.00 | 387 | -1.39% |
| 28 Aug 2023 | 32.45 | 32.15 | 33.60 | 32.15 | 1112 | -2.70% |
| 25 Aug 2023 | 33.35 | 33.35 | 33.35 | 31.80 | 770 | 0.00% |
| 24 Aug 2023 | 33.35 | 32.85 | 33.95 | 32.60 | 435 | 1.52% |
| 23 Aug 2023 | 32.85 | 34.55 | 34.55 | 32.50 | 2385 | -3.24% |
| 22 Aug 2023 | 33.95 | 32.60 | 34.00 | 32.60 | 299 | -0.15% |
| 21 Aug 2023 | 34.00 | 33.50 | 34.00 | 32.60 | 1266 | 0.00% |
| 18 Aug 2023 | 34.00 | 34.70 | 34.70 | 33.00 | 349 | -2.02% |
| 17 Aug 2023 | 34.70 | 33.90 | 34.90 | 32.80 | 1233 | 2.36% |
| 16 Aug 2023 | 33.90 | 32.50 | 34.00 | 32.50 | 2472 | 1.50% |
| 14 Aug 2023 | 33.40 | 32.40 | 33.40 | 31.55 | 334 | 3.09% |
| 11 Aug 2023 | 32.40 | 33.65 | 33.65 | 31.35 | 2003 | -1.67% |
| 10 Aug 2023 | 32.95 | 32.95 | 32.95 | 32.10 | 102 | 0.00% |
| 09 Aug 2023 | 32.95 | 33.95 | 33.95 | 32.50 | 747 | 1.07% |
| 08 Aug 2023 | 32.60 | 32.85 | 33.10 | 31.85 | 1332 | -0.76% |
| 07 Aug 2023 | 32.85 | 31.40 | 32.90 | 31.40 | 126 | -0.30% |
| 04 Aug 2023 | 32.95 | 33.00 | 33.00 | 31.25 | 4456 | 0.30% |
| 03 Aug 2023 | 32.85 | 31.60 | 32.95 | 30.50 | 1871 | 3.96% |
| 02 Aug 2023 | 31.60 | 32.70 | 33.45 | 31.10 | 3591 | -1.40% |
| 01 Aug 2023 | 32.05 | 33.90 | 33.90 | 31.85 | 3447 | -4.33% |
| 31 Jul 2023 | 33.50 | 30.35 | 33.50 | 30.35 | 4140 | 4.85% |
| 28 Jul 2023 | 31.95 | 32.05 | 32.85 | 31.70 | 2385 | -1.69% |
| 27 Jul 2023 | 32.50 | 30.65 | 33.00 | 30.65 | 2164 | 0.93% |
| 26 Jul 2023 | 32.20 | 31.10 | 32.30 | 31.10 | 1913 | 3.54% |
| 25 Jul 2023 | 31.10 | 32.00 | 32.80 | 30.60 | 3843 | -3.42% |
| 24 Jul 2023 | 32.20 | 33.25 | 33.25 | 32.00 | 785 | -3.30% |
| 21 Jul 2023 | 33.30 | 33.70 | 33.70 | 31.40 | 319 | 0.91% |
| 20 Jul 2023 | 33.00 | 33.00 | 33.40 | 33.00 | 4957 | 3.13% |
| 19 Jul 2023 | 32.00 | 33.15 | 33.15 | 31.55 | 659 | -1.08% |
| 18 Jul 2023 | 32.35 | 33.20 | 33.20 | 32.35 | 1590 | -2.85% |
| 17 Jul 2023 | 33.30 | 33.30 | 34.00 | 32.50 | 1642 | 0.00% |
| 14 Jul 2023 | 33.30 | 33.80 | 34.50 | 32.15 | 1314 | -1.48% |
| 13 Jul 2023 | 33.80 | 35.70 | 35.70 | 33.00 | 1246 | -2.59% |
| 12 Jul 2023 | 34.70 | 32.50 | 34.80 | 32.15 | 2254 | 2.66% |
| 11 Jul 2023 | 33.80 | 34.00 | 34.00 | 32.65 | 1875 | -1.60% |
| 10 Jul 2023 | 34.35 | 34.50 | 34.50 | 33.00 | 626 | -0.43% |
| 07 Jul 2023 | 34.50 | 35.00 | 35.00 | 34.50 | 69 | -2.82% |
| 06 Jul 2023 | 35.50 | 34.40 | 35.50 | 34.15 | 1884 | -1.25% |
| 05 Jul 2023 | 35.95 | 35.90 | 35.95 | 35.25 | 337 | 0.00% |
| 04 Jul 2023 | 35.95 | 35.00 | 36.25 | 34.75 | 2016 | -0.96% |
| 03 Jul 2023 | 36.30 | 36.85 | 36.85 | 35.10 | 679 | -1.49% |
| 30 Jun 2023 | 36.85 | 33.75 | 37.15 | 33.75 | 595 | 3.95% |
| 28 Jun 2023 | 35.45 | 35.85 | 36.00 | 34.50 | 1311 | -0.98% |
| 27 Jun 2023 | 35.80 | 34.20 | 36.00 | 34.20 | 5 | 3.62% |
| 26 Jun 2023 | 34.55 | 37.35 | 37.35 | 33.95 | 1092 | -3.22% |
| 23 Jun 2023 | 35.70 | 36.00 | 36.60 | 35.60 | 883 | -2.72% |
| 22 Jun 2023 | 36.70 | 35.30 | 37.50 | 35.30 | 949 | 0.41% |
| 21 Jun 2023 | 36.55 | 37.70 | 37.70 | 35.00 | 1974 | 0.83% |
| 20 Jun 2023 | 36.25 | 37.00 | 37.80 | 36.20 | 921 | -4.23% |
| 19 Jun 2023 | 37.85 | 37.10 | 38.00 | 36.10 | 651 | -0.39% |
| 16 Jun 2023 | 38.00 | 38.00 | 38.00 | 37.00 | 2222 | 0.00% |
| 15 Jun 2023 | 38.00 | 37.60 | 38.00 | 37.50 | 1802 | 1.33% |
| 14 Jun 2023 | 37.50 | 39.00 | 39.00 | 37.40 | 2490 | 0.54% |
| 13 Jun 2023 | 37.30 | 40.00 | 40.00 | 37.30 | 5480 | -4.97% |
| 12 Jun 2023 | 39.25 | 42.45 | 42.45 | 37.40 | 31489 | -7.54% |
| 09 Jun 2023 | 42.45 | 43.50 | 45.25 | 42.10 | 12071 | -5.03% |
| 08 Jun 2023 | 44.70 | 50.00 | 53.50 | 43.50 | 64297 | 0.22% |
| 07 Jun 2023 | 44.60 | 40.00 | 44.60 | 40.00 | 23147 | 19.89% |
| 06 Jun 2023 | 37.20 | 35.40 | 38.30 | 35.30 | 7343 | -2.23% |
| 05 Jun 2023 | 38.05 | 38.65 | 38.65 | 35.20 | 17889 | 3.54% |
| 02 Jun 2023 | 36.75 | 38.60 | 38.60 | 35.95 | 14596 | 2.80% |
| 01 Jun 2023 | 35.75 | 36.40 | 37.65 | 33.25 | 7283 | 1.56% |
| 31 May 2023 | 35.20 | 34.20 | 36.50 | 34.20 | 15243 | 2.77% |
| 30 May 2023 | 34.25 | 33.00 | 34.30 | 32.50 | 1070 | 2.54% |
| 29 May 2023 | 33.40 | 34.40 | 34.40 | 32.55 | 1078 | -1.62% |
| 26 May 2023 | 33.95 | 34.70 | 34.70 | 33.20 | 3161 | 0.30% |
| 25 May 2023 | 33.85 | 33.90 | 34.25 | 32.40 | 692 | -0.88% |
| 24 May 2023 | 34.15 | 34.00 | 34.40 | 31.85 | 163 | 0.74% |
| 23 May 2023 | 33.90 | 33.45 | 34.00 | 32.70 | 897 | 1.35% |
| 22 May 2023 | 33.45 | 33.95 | 34.00 | 32.80 | 812 | -0.30% |
| 19 May 2023 | 33.55 | 33.35 | 33.90 | 32.25 | 2185 | 0.60% |
| 18 May 2023 | 33.35 | 32.90 | 33.45 | 32.90 | 128 | 0.60% |
| 17 May 2023 | 33.15 | 34.40 | 34.50 | 32.10 | 2466 | -0.60% |
| 16 May 2023 | 33.35 | 32.70 | 34.25 | 32.70 | 3930 | 1.83% |
| 15 May 2023 | 32.75 | 32.35 | 33.40 | 32.25 | 5017 | -0.76% |
| 12 May 2023 | 33.00 | 32.80 | 33.80 | 31.30 | 3694 | 0.00% |
| 10 May 2023 | 33.00 | 33.95 | 34.00 | 32.45 | 411 | -0.30% |
| 09 May 2023 | 33.10 | 33.05 | 34.00 | 32.75 | 1631 | 0.00% |
| 08 May 2023 | 33.10 | 34.95 | 34.95 | 33.00 | 2454 | -0.45% |
| 05 May 2023 | 33.25 | 33.20 | 33.35 | 32.30 | 1867 | 0.30% |
| 04 May 2023 | 33.15 | 34.80 | 34.80 | 30.20 | 7045 | 2.63% |
| 03 May 2023 | 32.30 | 33.40 | 33.40 | 32.05 | 1994 | -2.56% |
| 02 May 2023 | 33.15 | 31.85 | 33.25 | 31.85 | 1674 | 4.08% |
| 28 Apr 2023 | 31.85 | 32.45 | 32.95 | 31.40 | 2041 | -2.15% |
| 27 Apr 2023 | 32.55 | 33.00 | 33.70 | 32.15 | 2787 | 0.77% |
| 26 Apr 2023 | 32.30 | 33.00 | 33.20 | 31.30 | 1489 | -0.46% |
| 25 Apr 2023 | 32.45 | 32.60 | 33.60 | 32.45 | 1207 | -1.67% |
| 24 Apr 2023 | 33.00 | 33.15 | 33.80 | 32.25 | 1391 | -0.30% |
| 21 Apr 2023 | 33.10 | 33.15 | 33.60 | 32.10 | 315 | 0.00% |
| 20 Apr 2023 | 33.10 | 34.00 | 34.00 | 32.10 | 2047 | -0.30% |
| 19 Apr 2023 | 33.20 | 32.70 | 33.90 | 31.90 | 4557 | 1.68% |
| 18 Apr 2023 | 32.65 | 33.05 | 33.95 | 31.75 | 1467 | -1.95% |
| 17 Apr 2023 | 33.30 | 34.00 | 35.00 | 31.60 | 3165 | -2.06% |
| 13 Apr 2023 | 34.00 | 36.00 | 36.10 | 32.65 | 6616 | -3.13% |
| 12 Apr 2023 | 35.10 | 32.65 | 35.35 | 32.50 | 4692 | 9.18% |
| 11 Apr 2023 | 32.15 | 30.15 | 33.10 | 30.10 | 3956 | 6.81% |
| 10 Apr 2023 | 30.10 | 28.60 | 30.75 | 28.55 | 12090 | 0.17% |
| 06 Apr 2023 | 30.05 | 29.65 | 30.80 | 29.60 | 162 | 1.52% |
| 05 Apr 2023 | 29.60 | 29.45 | 29.60 | 28.50 | 2562 | 4.96% |
| 03 Apr 2023 | 28.20 | 27.05 | 28.20 | 27.05 | 1601 | 4.83% |
| 31 Mar 2023 | 26.90 | 27.50 | 28.00 | 26.45 | 3566 | 0.56% |
| 29 Mar 2023 | 26.75 | 28.00 | 28.00 | 26.75 | 3364 | -4.97% |
| 28 Mar 2023 | 28.15 | 29.35 | 30.35 | 27.85 | 3335 | -3.92% |
| 27 Mar 2023 | 29.30 | 30.65 | 31.00 | 29.20 | 2949 | -4.40% |
| 24 Mar 2023 | 30.65 | 32.00 | 32.85 | 30.40 | 9389 | -4.22% |
| 23 Mar 2023 | 32.00 | 32.40 | 33.45 | 31.65 | 2794 | -1.23% |
| 22 Mar 2023 | 32.40 | 33.60 | 33.60 | 31.00 | 2214 | 0.78% |
| 21 Mar 2023 | 32.15 | 32.60 | 32.60 | 32.00 | 658 | -0.16% |
| 20 Mar 2023 | 32.20 | 32.35 | 33.20 | 32.00 | 599 | -3.88% |
| 17 Mar 2023 | 33.50 | 32.90 | 33.75 | 32.50 | 193 | 3.08% |
| 16 Mar 2023 | 32.50 | 32.25 | 32.95 | 31.90 | 1328 | 0.78% |
| 15 Mar 2023 | 32.25 | 32.85 | 33.00 | 32.05 | 1121 | -1.68% |
| 14 Mar 2023 | 32.80 | 33.00 | 34.00 | 32.40 | 2264 | -3.81% |
| 13 Mar 2023 | 34.10 | 34.70 | 34.70 | 33.30 | 2375 | 1.04% |
| 10 Mar 2023 | 33.75 | 35.40 | 35.40 | 33.05 | 4702 | -1.17% |
| 09 Mar 2023 | 34.15 | 33.90 | 35.30 | 33.50 | 1269 | 0.74% |
| 08 Mar 2023 | 33.90 | 33.15 | 34.75 | 33.15 | 1654 | -1.31% |
| 06 Mar 2023 | 34.35 | 33.65 | 35.95 | 33.65 | 1577 | -1.43% |
| 03 Mar 2023 | 34.85 | 34.55 | 36.00 | 34.30 | 3017 | -1.69% |
| 02 Mar 2023 | 35.45 | 36.00 | 36.00 | 34.30 | 937 | 1.29% |
| 01 Mar 2023 | 35.00 | 34.05 | 35.05 | 33.30 | 4704 | 4.79% |
| 28 Feb 2023 | 33.40 | 33.45 | 34.85 | 33.35 | 1230 | 0.45% |
| 27 Feb 2023 | 33.25 | 34.00 | 35.00 | 32.85 | 2670 | -3.76% |
| 24 Feb 2023 | 34.55 | 37.60 | 37.60 | 34.45 | 4405 | -4.03% |
| 23 Feb 2023 | 36.00 | 39.75 | 39.75 | 36.00 | 11053 | -5.01% |
| 22 Feb 2023 | 37.90 | 37.90 | 37.90 | 36.90 | 3157 | 4.99% |
| 21 Feb 2023 | 36.10 | 35.65 | 36.10 | 35.10 | 1634 | 4.94% |
| 20 Feb 2023 | 34.40 | 34.25 | 34.40 | 33.50 | 5090 | 4.88% |
| 17 Feb 2023 | 32.80 | 32.60 | 33.45 | 32.50 | 1089 | -0.15% |
| 16 Feb 2023 | 32.85 | 32.55 | 33.85 | 32.50 | 2355 | 1.08% |
| 15 Feb 2023 | 32.50 | 32.05 | 32.90 | 31.50 | 1557 | 2.52% |
| 14 Feb 2023 | 31.70 | 33.00 | 33.05 | 31.35 | 2632 | -3.94% |
| 13 Feb 2023 | 33.00 | 35.35 | 35.35 | 32.80 | 1413 | -2.37% |
| 10 Feb 2023 | 33.80 | 31.30 | 34.00 | 31.30 | 3811 | 2.89% |
| 09 Feb 2023 | 32.85 | 33.75 | 34.75 | 32.85 | 4147 | -4.92% |
| 08 Feb 2023 | 34.55 | 36.35 | 36.35 | 34.15 | 2677 | -0.72% |
| 07 Feb 2023 | 34.80 | 36.50 | 36.90 | 34.70 | 3797 | -4.66% |
| 06 Feb 2023 | 36.50 | 34.95 | 36.60 | 34.90 | 1276 | 4.58% |
| 03 Feb 2023 | 34.90 | 36.05 | 36.95 | 34.80 | 1267 | -3.06% |
| 02 Feb 2023 | 36.00 | 37.10 | 37.20 | 35.30 | 1481 | -3.10% |
| 01 Feb 2023 | 37.15 | 36.85 | 37.20 | 35.85 | 3081 | 4.80% |
| 31 Jan 2023 | 35.45 | 36.00 | 36.00 | 34.40 | 3788 | -1.80% |
| 30 Jan 2023 | 36.10 | 36.85 | 37.75 | 36.05 | 2976 | -2.04% |
| 27 Jan 2023 | 36.85 | 38.85 | 38.85 | 36.15 | 6794 | -3.15% |
| 25 Jan 2023 | 38.05 | 39.80 | 39.80 | 37.85 | 2444 | -2.69% |
| 24 Jan 2023 | 39.10 | 39.45 | 40.95 | 38.55 | 2325 | -0.38% |
| 23 Jan 2023 | 39.25 | 40.00 | 40.10 | 39.10 | 1037 | -2.97% |
| 20 Jan 2023 | 40.45 | 42.00 | 42.00 | 39.35 | 3884 | -0.12% |
| 19 Jan 2023 | 40.50 | 41.00 | 41.95 | 40.15 | 2628 | -1.34% |
| 18 Jan 2023 | 41.05 | 42.40 | 42.40 | 40.25 | 2258 | 0.24% |
| 17 Jan 2023 | 40.95 | 43.35 | 43.35 | 40.75 | 2985 | -4.55% |
| 16 Jan 2023 | 42.90 | 43.35 | 43.35 | 42.65 | 7989 | 3.87% |
| 13 Jan 2023 | 41.30 | 41.25 | 41.30 | 39.95 | 10465 | 4.96% |
| 12 Jan 2023 | 39.35 | 37.60 | 39.35 | 37.55 | 2691 | 4.93% |
| 11 Jan 2023 | 37.50 | 38.70 | 39.80 | 37.20 | 3408 | -3.10% |
| 10 Jan 2023 | 38.70 | 39.05 | 39.80 | 38.40 | 3865 | -3.01% |
| 09 Jan 2023 | 39.90 | 39.80 | 40.90 | 38.45 | 3497 | 0.38% |
| 06 Jan 2023 | 39.75 | 39.45 | 41.80 | 39.10 | 3268 | -1.85% |
| 05 Jan 2023 | 40.50 | 39.50 | 40.65 | 39.50 | 1955 | 2.66% |
| 04 Jan 2023 | 39.45 | 42.35 | 42.35 | 38.65 | 7094 | -2.95% |
| 03 Jan 2023 | 40.65 | 41.85 | 41.95 | 40.20 | 2694 | -1.22% |
| 02 Jan 2023 | 41.15 | 41.00 | 42.00 | 40.30 | 4268 | 0.00% |
| 30 Dec 2022 | 41.15 | 40.00 | 41.15 | 37.55 | 6671 | 4.97% |
| 29 Dec 2022 | 39.20 | 39.15 | 42.20 | 38.85 | 9726 | -3.92% |
| 28 Dec 2022 | 40.80 | 40.85 | 40.85 | 40.00 | 3662 | 4.75% |
| 27 Dec 2022 | 38.95 | 38.90 | 38.95 | 36.80 | 3098 | 4.99% |
| 26 Dec 2022 | 37.10 | 38.45 | 38.45 | 36.55 | 5845 | -3.51% |
| 23 Dec 2022 | 38.45 | 39.90 | 39.90 | 38.45 | 4406 | -4.94% |
| 22 Dec 2022 | 40.45 | 43.10 | 43.10 | 40.00 | 4878 | -2.65% |
| 21 Dec 2022 | 41.55 | 42.00 | 44.40 | 40.30 | 16076 | -2.00% |
| 20 Dec 2022 | 42.40 | 43.30 | 44.35 | 42.05 | 7727 | -4.18% |
| 19 Dec 2022 | 44.25 | 44.25 | 45.55 | 43.30 | 17124 | -2.85% |
| 16 Dec 2022 | 45.55 | 48.40 | 49.70 | 45.55 | 18895 | -9.98% |
| 15 Dec 2022 | 50.60 | 53.80 | 53.80 | 50.05 | 48580 | -6.99% |
| 14 Dec 2022 | 54.40 | 61.65 | 64.35 | 53.10 | 337334 | -7.01% |
| 13 Dec 2022 | 58.50 | 57.95 | 58.50 | 53.10 | 117662 | 20.00% |
| 12 Dec 2022 | 48.75 | 47.00 | 48.75 | 45.10 | 43501 | 19.93% |
| 09 Dec 2022 | 40.65 | 37.00 | 40.65 | 35.85 | 23987 | 19.91% |
| 08 Dec 2022 | 33.90 | 34.55 | 35.05 | 33.40 | 4211 | -3.69% |
| 07 Dec 2022 | 35.20 | 37.60 | 37.60 | 34.75 | 1649 | -1.12% |
| 06 Dec 2022 | 35.60 | 35.65 | 36.00 | 34.50 | 2348 | -0.14% |
| 05 Dec 2022 | 35.65 | 37.50 | 37.50 | 33.40 | 4131 | 1.86% |
| 02 Dec 2022 | 35.00 | 35.15 | 35.65 | 33.05 | 12830 | 1.60% |
| 01 Dec 2022 | 34.45 | 34.50 | 35.80 | 33.30 | 6102 | 1.32% |
| 30 Nov 2022 | 34.00 | 33.90 | 34.50 | 32.90 | 3245 | 0.44% |
| 29 Nov 2022 | 33.85 | 32.45 | 34.15 | 32.45 | 2151 | 1.04% |
| 28 Nov 2022 | 33.50 | 34.50 | 34.50 | 32.05 | 6434 | 2.13% |
| 25 Nov 2022 | 32.80 | 33.90 | 34.65 | 32.20 | 3264 | 4.13% |
| 24 Nov 2022 | 31.50 | 33.95 | 33.95 | 30.25 | 10211 | -5.97% |
| 23 Nov 2022 | 33.50 | 33.95 | 33.95 | 32.50 | 587 | 0.75% |
| 22 Nov 2022 | 33.25 | 34.95 | 34.95 | 32.55 | 1076 | 0.30% |
| 21 Nov 2022 | 33.15 | 35.00 | 35.00 | 32.55 | 926 | -1.63% |
| 18 Nov 2022 | 33.70 | 35.90 | 36.00 | 32.10 | 4086 | 2.28% |
| 17 Nov 2022 | 32.95 | 32.80 | 34.45 | 32.00 | 5199 | 3.13% |
| 16 Nov 2022 | 31.95 | 32.90 | 33.40 | 31.65 | 2995 | -3.18% |
| 15 Nov 2022 | 33.00 | 31.95 | 35.25 | 31.85 | 5877 | 2.96% |
| 14 Nov 2022 | 32.05 | 33.85 | 33.85 | 31.65 | 5731 | -1.23% |
| 11 Nov 2022 | 32.45 | 34.55 | 34.55 | 32.25 | 3277 | -2.41% |
| 10 Nov 2022 | 33.25 | 34.00 | 34.35 | 32.20 | 904 | -0.89% |
| 09 Nov 2022 | 33.55 | 33.85 | 35.90 | 32.85 | 2482 | 1.21% |
| 07 Nov 2022 | 33.15 | 34.75 | 34.75 | 32.30 | 3018 | -0.75% |
| 04 Nov 2022 | 33.40 | 33.00 | 34.70 | 33.00 | 5011 | 2.93% |
| 03 Nov 2022 | 32.45 | 33.00 | 35.75 | 32.00 | 3409 | -2.99% |
| 02 Nov 2022 | 33.45 | 34.50 | 34.50 | 31.50 | 6081 | 2.14% |
| 01 Nov 2022 | 32.75 | 31.05 | 33.80 | 31.05 | 3395 | 5.14% |
| 31 Oct 2022 | 31.15 | 32.70 | 32.70 | 30.40 | 2098 | -2.50% |
| 28 Oct 2022 | 31.95 | 32.75 | 32.80 | 31.40 | 3791 | -0.16% |
| 27 Oct 2022 | 32.00 | 32.00 | 33.45 | 31.60 | 5132 | -4.05% |
| 25 Oct 2022 | 33.35 | 34.95 | 34.95 | 32.50 | 1920 | 1.21% |
| 24 Oct 2022 | 32.95 | 32.00 | 35.95 | 32.00 | 922 | -0.45% |
| 21 Oct 2022 | 33.10 | 35.95 | 35.95 | 31.55 | 4146 | -1.19% |
| 20 Oct 2022 | 33.50 | 34.45 | 34.45 | 32.75 | 8930 | 4.04% |
| 19 Oct 2022 | 32.20 | 33.70 | 33.70 | 30.35 | 4966 | -0.46% |
| 18 Oct 2022 | 32.35 | 33.80 | 33.80 | 31.50 | 7770 | 2.37% |
| 17 Oct 2022 | 31.60 | 32.95 | 32.95 | 31.05 | 3369 | -5.67% |
| 14 Oct 2022 | 33.50 | 36.00 | 36.00 | 32.35 | 4824 | -4.42% |
| 13 Oct 2022 | 35.05 | 32.05 | 35.25 | 31.70 | 8507 | 9.36% |
| 12 Oct 2022 | 32.05 | 34.70 | 34.70 | 32.00 | 5891 | -4.47% |
| 11 Oct 2022 | 33.55 | 34.45 | 34.45 | 33.25 | 1093 | 0.90% |
| 10 Oct 2022 | 33.25 | 34.50 | 34.50 | 32.10 | 3080 | -2.06% |
| 07 Oct 2022 | 33.95 | 33.00 | 34.75 | 32.50 | 728 | 0.89% |
| 06 Oct 2022 | 33.65 | 34.00 | 34.00 | 33.25 | 249 | 3.22% |
| 04 Oct 2022 | 32.60 | 32.55 | 32.75 | 31.20 | 1024 | 1.09% |
| 03 Oct 2022 | 32.25 | 32.00 | 32.85 | 31.10 | 718 | 0.78% |
| 30 Sep 2022 | 32.00 | 31.10 | 32.45 | 30.95 | 2854 | 0.79% |
| 29 Sep 2022 | 31.75 | 32.50 | 32.50 | 30.50 | 2031 | 1.60% |
| 28 Sep 2022 | 31.25 | 33.00 | 33.00 | 30.35 | 4017 | -0.95% |
| 27 Sep 2022 | 31.55 | 33.65 | 33.65 | 31.10 | 2905 | -1.87% |
| 26 Sep 2022 | 32.15 | 32.15 | 34.55 | 31.70 | 4163 | -3.60% |
| 23 Sep 2022 | 33.35 | 35.00 | 35.00 | 33.20 | 1637 | -1.33% |
| 22 Sep 2022 | 33.80 | 35.00 | 35.80 | 33.00 | 6258 | -2.59% |
| 21 Sep 2022 | 34.70 | 35.10 | 35.50 | 34.70 | 1004 | -1.00% |
| 20 Sep 2022 | 35.05 | 34.50 | 35.95 | 34.50 | 4979 | -0.14% |
| 19 Sep 2022 | 35.10 | 36.00 | 36.00 | 34.35 | 1771 | -2.23% |
| 16 Sep 2022 | 35.90 | 36.00 | 36.00 | 33.70 | 7168 | 1.84% |
| 15 Sep 2022 | 35.25 | 36.00 | 36.00 | 34.50 | 3492 | 1.73% |
| 14 Sep 2022 | 34.65 | 36.40 | 36.40 | 34.15 | 2953 | -2.12% |
| 13 Sep 2022 | 35.40 | 36.00 | 36.75 | 34.50 | 3982 | 0.43% |
| 12 Sep 2022 | 35.25 | 36.50 | 36.50 | 34.05 | 6850 | 0.86% |
| 09 Sep 2022 | 34.95 | 34.00 | 35.75 | 34.00 | 9893 | 0.72% |
| 08 Sep 2022 | 34.70 | 34.55 | 35.35 | 33.80 | 6645 | 0.73% |
| 07 Sep 2022 | 34.45 | 34.80 | 34.80 | 33.80 | 3366 | 1.92% |
| 06 Sep 2022 | 33.80 | 35.25 | 35.25 | 33.30 | 4690 | -1.17% |
| 05 Sep 2022 | 34.20 | 36.25 | 36.25 | 33.50 | 7575 | -2.98% |
| 02 Sep 2022 | 35.25 | 34.40 | 35.90 | 34.40 | 2875 | 0.57% |
| 01 Sep 2022 | 35.05 | 35.45 | 36.55 | 34.00 | 4776 | 0.43% |
| 30 Aug 2022 | 34.90 | 34.35 | 35.00 | 33.40 | 4927 | 1.45% |
| 29 Aug 2022 | 34.40 | 33.25 | 34.80 | 33.15 | 2872 | -0.43% |
| 26 Aug 2022 | 34.55 | 35.20 | 35.20 | 33.75 | 5159 | 0.73% |
| 25 Aug 2022 | 34.30 | 35.90 | 35.95 | 33.70 | 4403 | -0.15% |
| 24 Aug 2022 | 34.35 | 33.40 | 35.35 | 33.40 | 2113 | 0.59% |
| 23 Aug 2022 | 34.15 | 32.90 | 34.50 | 32.05 | 5462 | 3.80% |
| 22 Aug 2022 | 32.90 | 32.25 | 33.50 | 31.55 | 2712 | 0.30% |
| 19 Aug 2022 | 32.80 | 33.50 | 34.90 | 32.35 | 9071 | -3.24% |
| 18 Aug 2022 | 33.90 | 35.90 | 35.90 | 33.20 | 11847 | -2.73% |
| 17 Aug 2022 | 34.85 | 35.20 | 37.35 | 34.60 | 8491 | -4.26% |
| 16 Aug 2022 | 36.40 | 37.30 | 39.00 | 36.15 | 1666 | -4.21% |
| 12 Aug 2022 | 38.00 | 39.30 | 39.30 | 37.25 | 3104 | 1.33% |
| 11 Aug 2022 | 37.50 | 38.75 | 40.55 | 37.30 | 6408 | -2.98% |
| 10 Aug 2022 | 38.65 | 38.95 | 39.55 | 38.05 | 9735 | 2.52% |
| 08 Aug 2022 | 37.70 | 38.00 | 38.00 | 37.10 | 2349 | 1.75% |
| 05 Aug 2022 | 37.05 | 37.95 | 38.00 | 36.70 | 1747 | -1.07% |
| 04 Aug 2022 | 37.45 | 38.20 | 38.50 | 36.00 | 1273 | 1.49% |
| 03 Aug 2022 | 36.90 | 37.80 | 38.30 | 36.10 | 3978 | -2.38% |
| 02 Aug 2022 | 37.80 | 36.65 | 37.85 | 36.45 | 4674 | 3.14% |
| 01 Aug 2022 | 36.65 | 38.00 | 38.95 | 36.35 | 7926 | -4.06% |
| 29 Jul 2022 | 38.20 | 37.00 | 38.65 | 36.50 | 4008 | 2.14% |
| 28 Jul 2022 | 37.40 | 36.30 | 37.75 | 36.00 | 7260 | 2.61% |
| 27 Jul 2022 | 36.45 | 39.40 | 39.40 | 36.15 | 3569 | -3.19% |
| 26 Jul 2022 | 37.65 | 38.55 | 39.10 | 37.45 | 6115 | -4.08% |
| 25 Jul 2022 | 39.25 | 43.20 | 43.20 | 39.20 | 9921 | -4.85% |
| 22 Jul 2022 | 41.25 | 40.90 | 42.00 | 40.80 | 11021 | -3.85% |
| 21 Jul 2022 | 42.90 | 43.15 | 45.00 | 42.90 | 8922 | -4.98% |
| 20 Jul 2022 | 45.15 | 49.85 | 49.85 | 45.15 | 26740 | -4.95% |
| 19 Jul 2022 | 47.50 | 47.45 | 47.50 | 47.45 | 7145 | 4.97% |
| 18 Jul 2022 | 45.25 | 45.00 | 45.25 | 44.05 | 16803 | 9.96% |
| 15 Jul 2022 | 41.15 | 41.15 | 41.15 | 40.00 | 9455 | 9.88% |
| 14 Jul 2022 | 37.45 | 36.95 | 37.45 | 34.75 | 8395 | 9.99% |
| 13 Jul 2022 | 34.05 | 33.65 | 36.20 | 32.40 | 1798 | -0.73% |
| 12 Jul 2022 | 34.30 | 36.75 | 36.75 | 33.25 | 1340 | -2.83% |
| 11 Jul 2022 | 35.30 | 33.60 | 36.50 | 33.60 | 3874 | 5.22% |
| 08 Jul 2022 | 33.55 | 32.40 | 33.55 | 32.00 | 12900 | 10.00% |
| 07 Jul 2022 | 30.50 | 30.65 | 31.30 | 30.05 | 2280 | 2.52% |
| 06 Jul 2022 | 29.75 | 29.40 | 29.95 | 28.15 | 2127 | 1.19% |
| 05 Jul 2022 | 29.40 | 30.40 | 30.50 | 28.50 | 1030 | -3.29% |
| 04 Jul 2022 | 30.40 | 28.55 | 30.95 | 28.55 | 1674 | 4.47% |
| 01 Jul 2022 | 29.10 | 30.30 | 32.60 | 28.15 | 8892 | -5.83% |
| 30 Jun 2022 | 30.90 | 33.90 | 33.90 | 30.45 | 1976 | -5.65% |
| 29 Jun 2022 | 32.75 | 31.00 | 33.10 | 27.10 | 35772 | 8.80% |
| 28 Jun 2022 | 30.10 | 30.60 | 31.15 | 29.95 | 3655 | -3.53% |
| 27 Jun 2022 | 31.20 | 31.95 | 34.40 | 30.10 | 4525 | -0.32% |
| 24 Jun 2022 | 31.30 | 32.25 | 32.25 | 30.60 | 350 | 2.12% |
| 23 Jun 2022 | 30.65 | 28.70 | 32.60 | 27.20 | 6234 | 3.37% |
| 22 Jun 2022 | 29.65 | 31.55 | 32.90 | 28.10 | 7627 | -4.35% |
| 21 Jun 2022 | 31.00 | 28.55 | 31.70 | 28.55 | 1807 | 7.45% |
| 20 Jun 2022 | 28.85 | 32.35 | 32.35 | 28.65 | 1364 | -8.85% |
| 17 Jun 2022 | 31.65 | 36.40 | 36.50 | 31.05 | 4055 | -6.50% |
| 16 Jun 2022 | 33.85 | 33.50 | 35.10 | 30.85 | 8458 | 5.45% |
| 15 Jun 2022 | 32.10 | 33.40 | 33.40 | 32.05 | 454 | 0.78% |
| 14 Jun 2022 | 31.85 | 33.75 | 34.50 | 30.05 | 3740 | -3.63% |
| 13 Jun 2022 | 33.05 | 34.60 | 36.20 | 32.50 | 3054 | -2.51% |
| 10 Jun 2022 | 33.90 | 36.80 | 36.80 | 31.30 | 3309 | -1.31% |
| 09 Jun 2022 | 34.35 | 36.50 | 36.50 | 33.60 | 909 | 0.59% |
| 08 Jun 2022 | 34.15 | 36.70 | 36.75 | 30.75 | 8848 | 0.89% |
| 07 Jun 2022 | 33.85 | 37.30 | 38.10 | 33.80 | 1989 | -3.56% |
| 06 Jun 2022 | 35.10 | 35.90 | 36.50 | 33.60 | 720 | -0.28% |
| 03 Jun 2022 | 35.20 | 34.35 | 37.65 | 34.35 | 1679 | -1.95% |
| 02 Jun 2022 | 35.90 | 36.10 | 37.10 | 35.10 | 1503 | -2.45% |
| 01 Jun 2022 | 36.80 | 38.20 | 38.20 | 36.05 | 1415 | 1.10% |
| 31 May 2022 | 36.40 | 35.40 | 36.40 | 33.80 | 515 | 4.90% |
| 30 May 2022 | 34.70 | 34.05 | 34.70 | 32.35 | 1740 | 4.99% |
| 27 May 2022 | 33.05 | 33.50 | 33.75 | 33.00 | 669 | 2.80% |
| 26 May 2022 | 32.15 | 34.90 | 34.90 | 32.10 | 1203 | -4.46% |
| 25 May 2022 | 33.65 | 36.40 | 36.40 | 33.60 | 4246 | -3.17% |
| 24 May 2022 | 34.75 | 37.00 | 37.50 | 34.60 | 3717 | -4.53% |
| 23 May 2022 | 36.40 | 34.00 | 36.95 | 34.00 | 1158 | 3.26% |
| 20 May 2022 | 35.25 | 37.30 | 37.30 | 34.75 | 4086 | -1.12% |
| 19 May 2022 | 35.65 | 38.00 | 38.00 | 35.40 | 4268 | -3.91% |
| 18 May 2022 | 37.10 | 38.80 | 38.80 | 35.50 | 1798 | 0.27% |
| 17 May 2022 | 37.00 | 39.75 | 39.75 | 36.05 | 11247 | -2.37% |
| 16 May 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 914 | 4.99% |
| 13 May 2022 | 36.10 | 36.00 | 36.10 | 34.90 | 2266 | 4.94% |
| 12 May 2022 | 34.40 | 37.00 | 37.00 | 34.15 | 790 | -4.18% |
| 11 May 2022 | 35.90 | 35.95 | 37.40 | 34.30 | 3625 | -0.55% |
| 10 May 2022 | 36.10 | 35.90 | 38.50 | 35.90 | 996 | -4.24% |
| 09 May 2022 | 37.70 | 37.65 | 40.00 | 37.60 | 5360 | -4.68% |
| 06 May 2022 | 39.55 | 43.00 | 43.00 | 38.95 | 4902 | -3.54% |
| 05 May 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 2469 | 4.99% |
| 04 May 2022 | 39.05 | 38.60 | 40.90 | 38.05 | 2030 | -0.76% |
| 02 May 2022 | 39.35 | 37.40 | 40.75 | 37.40 | 2375 | 0.00% |
| 29 Apr 2022 | 39.35 | 42.15 | 42.15 | 38.90 | 3891 | -2.84% |
| 28 Apr 2022 | 40.50 | 42.80 | 42.80 | 39.80 | 4838 | -1.10% |
| 27 Apr 2022 | 40.95 | 40.40 | 43.50 | 40.40 | 2236 | -3.19% |
| 26 Apr 2022 | 42.30 | 41.80 | 45.40 | 41.65 | 4818 | -3.42% |
| 25 Apr 2022 | 43.80 | 46.00 | 46.45 | 43.05 | 2029 | -3.10% |
| 22 Apr 2022 | 45.20 | 46.00 | 46.55 | 43.00 | 6201 | 1.80% |
| 21 Apr 2022 | 44.40 | 44.20 | 44.85 | 42.80 | 4218 | 3.86% |
| 20 Apr 2022 | 42.75 | 44.45 | 44.45 | 42.20 | 2239 | -1.04% |
| 19 Apr 2022 | 43.20 | 43.95 | 44.50 | 41.65 | 6155 | -0.35% |
| 18 Apr 2022 | 43.35 | 43.35 | 45.60 | 43.35 | 4073 | -4.93% |
| 13 Apr 2022 | 45.60 | 45.85 | 50.30 | 45.60 | 12169 | -4.90% |
| 12 Apr 2022 | 47.95 | 52.40 | 52.95 | 47.95 | 16851 | -4.96% |
| 11 Apr 2022 | 50.45 | 50.45 | 50.45 | 48.00 | 19632 | 9.91% |
| 08 Apr 2022 | 45.90 | 43.50 | 45.90 | 42.00 | 21223 | 9.94% |
| 07 Apr 2022 | 41.75 | 42.25 | 42.25 | 39.05 | 12167 | 8.58% |
| 06 Apr 2022 | 38.45 | 38.40 | 38.45 | 36.05 | 3623 | 4.91% |
| 05 Apr 2022 | 36.65 | 36.40 | 36.65 | 34.00 | 8177 | 4.86% |
| 04 Apr 2022 | 34.95 | 34.00 | 34.95 | 33.00 | 4414 | 4.95% |
| 01 Apr 2022 | 33.30 | 31.75 | 33.30 | 31.70 | 2399 | 4.88% |
| 31 Mar 2022 | 31.75 | 32.80 | 32.80 | 31.30 | 1354 | 1.44% |
| 30 Mar 2022 | 31.30 | 32.40 | 33.00 | 31.10 | 2323 | -3.40% |
| 29 Mar 2022 | 32.40 | 32.05 | 34.60 | 31.75 | 1971 | -1.97% |
| 28 Mar 2022 | 33.05 | 33.10 | 35.40 | 33.05 | 2401 | -2.94% |
| 25 Mar 2022 | 34.05 | 34.75 | 35.25 | 32.50 | 1345 | 1.19% |
| 24 Mar 2022 | 33.65 | 35.65 | 36.35 | 33.50 | 4180 | -3.72% |
| 23 Mar 2022 | 34.95 | 36.75 | 37.60 | 34.30 | 1845 | -2.92% |
| 22 Mar 2022 | 36.00 | 38.75 | 38.75 | 35.55 | 2226 | -3.23% |
| 21 Mar 2022 | 37.20 | 38.60 | 39.75 | 36.80 | 2979 | -3.63% |
| 17 Mar 2022 | 38.60 | 39.90 | 39.90 | 37.40 | 4768 | -1.91% |
| 16 Mar 2022 | 39.35 | 36.40 | 40.00 | 36.40 | 8500 | 2.74% |
| 15 Mar 2022 | 38.30 | 40.90 | 41.35 | 37.65 | 6113 | -2.79% |
| 14 Mar 2022 | 39.40 | 39.35 | 39.40 | 38.30 | 4284 | 4.93% |
| 11 Mar 2022 | 37.55 | 37.55 | 37.55 | 36.55 | 3571 | 4.89% |
| 10 Mar 2022 | 35.80 | 35.80 | 35.80 | 34.30 | 3253 | 4.99% |
| 09 Mar 2022 | 34.10 | 33.90 | 34.10 | 31.05 | 1233 | 4.92% |
| 08 Mar 2022 | 32.50 | 32.00 | 34.85 | 32.00 | 1247 | -3.42% |
| 07 Mar 2022 | 33.65 | 33.00 | 33.90 | 32.85 | 336 | -2.60% |
| 04 Mar 2022 | 34.55 | 35.90 | 35.90 | 34.00 | 897 | -0.58% |
| 03 Mar 2022 | 34.75 | 35.30 | 35.60 | 34.25 | 997 | 1.46% |
| 02 Mar 2022 | 34.25 | 34.75 | 36.00 | 33.05 | 3578 | -1.44% |
| 28 Feb 2022 | 34.75 | 34.00 | 35.40 | 32.65 | 3193 | 1.16% |
| 25 Feb 2022 | 34.35 | 32.50 | 35.75 | 32.50 | 4105 | 0.44% |
| 24 Feb 2022 | 34.20 | 35.90 | 35.90 | 34.20 | 2789 | -5.00% |
| 23 Feb 2022 | 36.00 | 34.60 | 37.80 | 34.55 | 9288 | -0.96% |
| 22 Feb 2022 | 36.35 | 36.40 | 39.85 | 36.35 | 2060 | -4.97% |
| 21 Feb 2022 | 38.25 | 40.25 | 40.25 | 38.25 | 1969 | -4.97% |
| 18 Feb 2022 | 40.25 | 38.95 | 40.60 | 38.00 | 4603 | 3.74% |
| 17 Feb 2022 | 38.80 | 36.50 | 39.00 | 36.00 | 4681 | 4.02% |
| 16 Feb 2022 | 37.30 | 36.70 | 39.30 | 35.65 | 3105 | -0.40% |
| 15 Feb 2022 | 37.45 | 36.10 | 38.90 | 36.10 | 5533 | -1.45% |
| 14 Feb 2022 | 38.00 | 40.00 | 40.00 | 38.00 | 1936 | -5.00% |
| 11 Feb 2022 | 40.00 | 41.50 | 41.75 | 39.45 | 2478 | -3.61% |
| 10 Feb 2022 | 41.50 | 41.50 | 42.00 | 41.15 | 3669 | -4.16% |
| 09 Feb 2022 | 43.30 | 45.50 | 45.50 | 43.30 | 4117 | -4.94% |
| 08 Feb 2022 | 45.55 | 46.90 | 46.90 | 44.60 | 4646 | -2.88% |
| 07 Feb 2022 | 46.90 | 46.65 | 48.95 | 46.65 | 5481 | -2.29% |
| 04 Feb 2022 | 48.00 | 48.40 | 49.50 | 47.50 | 2532 | -2.74% |
| 03 Feb 2022 | 49.35 | 47.25 | 51.50 | 47.25 | 4389 | 0.20% |
| 02 Feb 2022 | 49.25 | 51.70 | 51.70 | 49.25 | 1148 | -4.92% |
| 01 Feb 2022 | 51.80 | 52.90 | 52.90 | 48.50 | 5591 | 1.47% |
| 31 Jan 2022 | 51.05 | 50.95 | 51.50 | 48.10 | 4818 | 4.08% |
| 28 Jan 2022 | 49.05 | 47.85 | 49.75 | 47.50 | 5543 | 3.48% |
| 27 Jan 2022 | 47.40 | 43.90 | 48.20 | 43.90 | 9986 | 3.16% |
| 25 Jan 2022 | 45.95 | 46.00 | 46.00 | 45.95 | 3560 | -4.96% |
| 24 Jan 2022 | 48.35 | 51.60 | 51.80 | 48.10 | 7643 | -4.35% |
| 21 Jan 2022 | 50.55 | 50.10 | 51.85 | 50.00 | 8144 | -1.84% |
| 20 Jan 2022 | 51.50 | 50.05 | 51.95 | 50.00 | 5747 | 1.68% |
| 19 Jan 2022 | 50.65 | 51.85 | 53.95 | 50.15 | 12926 | -3.98% |
| 18 Jan 2022 | 52.75 | 53.95 | 54.95 | 51.55 | 8272 | -0.75% |
| 17 Jan 2022 | 53.15 | 56.00 | 56.00 | 52.70 | 10974 | -2.30% |
| 14 Jan 2022 | 54.40 | 52.00 | 55.85 | 51.15 | 19227 | 1.87% |
| 13 Jan 2022 | 53.40 | 53.15 | 56.10 | 52.55 | 11284 | -2.38% |
| 12 Jan 2022 | 54.70 | 54.25 | 58.10 | 54.25 | 19115 | -3.95% |
| 11 Jan 2022 | 56.95 | 60.90 | 61.00 | 55.55 | 33183 | -2.57% |
| 10 Jan 2022 | 58.45 | 54.10 | 58.45 | 53.00 | 19113 | 4.94% |
| 07 Jan 2022 | 55.70 | 56.50 | 58.00 | 55.70 | 13287 | -4.95% |
| 06 Jan 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 6813 | -4.95% |
| 05 Jan 2022 | 61.65 | 64.85 | 67.00 | 61.65 | 8406 | -4.93% |
| 04 Jan 2022 | 64.85 | 64.10 | 65.30 | 64.10 | 35876 | 4.26% |
| 03 Jan 2022 | 62.20 | 62.20 | 62.20 | 60.00 | 21113 | 4.98% |
| 31 Dec 2021 | 59.25 | 59.25 | 59.25 | 57.65 | 30244 | 4.96% |
| 30 Dec 2021 | 56.45 | 56.45 | 56.45 | 54.00 | 32295 | 4.93% |
| 29 Dec 2021 | 53.80 | 49.05 | 53.80 | 49.05 | 55038 | 4.98% |
| 28 Dec 2021 | 51.25 | 51.25 | 51.25 | 51.25 | 24209 | -4.92% |
| 27 Dec 2021 | 53.90 | 53.90 | 53.90 | 53.90 | 7298 | -4.94% |
| 24 Dec 2021 | 56.70 | 56.70 | 56.70 | 56.70 | 4405 | -4.95% |
| 23 Dec 2021 | 59.65 | 59.65 | 59.65 | 59.65 | 5814 | -4.94% |
| 22 Dec 2021 | 62.75 | 62.75 | 62.75 | 62.75 | 4168 | -5.00% |
| 21 Dec 2021 | 66.05 | 66.05 | 66.05 | 66.05 | 1986 | -4.96% |
| 20 Dec 2021 | 69.50 | 69.50 | 69.50 | 69.50 | 7998 | -4.99% |
| 17 Dec 2021 | 73.15 | 75.00 | 75.00 | 73.15 | 69473 | -4.94% |
| 16 Dec 2021 | 76.95 | 76.95 | 76.95 | 76.95 | 11195 | 4.98% |
| 15 Dec 2021 | 73.30 | 73.30 | 73.30 | 73.30 | 10006 | 4.94% |
| 14 Dec 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 26192 | 4.96% |
| 13 Dec 2021 | 66.55 | 66.55 | 66.55 | 66.55 | 5102 | 10.00% |
| 10 Dec 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 29185 | 10.00% |
| 09 Dec 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 51237 | 10.00% |
| 08 Dec 2021 | 50.00 | 49.00 | 50.00 | 44.85 | 40997 | 19.90% |
| 07 Dec 2021 | 41.70 | 37.80 | 41.70 | 37.80 | 59620 | 20.00% |
| 06 Dec 2021 | 34.75 | 34.25 | 34.75 | 32.00 | 45121 | 9.97% |
| 03 Dec 2021 | 31.60 | 29.00 | 32.40 | 28.05 | 3856 | 6.22% |
| 02 Dec 2021 | 29.75 | 28.40 | 30.00 | 28.40 | 2042 | 1.71% |
| 01 Dec 2021 | 29.25 | 29.50 | 29.90 | 28.35 | 1617 | 2.81% |
| 30 Nov 2021 | 28.45 | 30.05 | 32.50 | 27.65 | 6600 | -5.17% |
| 29 Nov 2021 | 30.00 | 32.45 | 32.45 | 29.80 | 9412 | -4.91% |
| 26 Nov 2021 | 31.55 | 33.20 | 33.20 | 29.25 | 18301 | -0.79% |
| 25 Nov 2021 | 31.80 | 31.50 | 33.45 | 29.05 | 40374 | 1.11% |
| 24 Nov 2021 | 31.45 | 29.25 | 31.50 | 27.10 | 21354 | 9.77% |
| 23 Nov 2021 | 28.65 | 26.95 | 29.00 | 25.60 | 3705 | 8.52% |
| 22 Nov 2021 | 26.40 | 30.00 | 30.00 | 25.75 | 3445 | -7.04% |
| 18 Nov 2021 | 28.40 | 28.00 | 28.90 | 27.50 | 4368 | 3.27% |
| 17 Nov 2021 | 27.50 | 28.10 | 28.60 | 27.30 | 3298 | -3.00% |
| 16 Nov 2021 | 28.35 | 28.60 | 29.35 | 28.05 | 4920 | -1.56% |
| 15 Nov 2021 | 28.80 | 30.45 | 30.45 | 28.20 | 4757 | -2.21% |
| 12 Nov 2021 | 29.45 | 30.00 | 30.45 | 29.15 | 11645 | 3.51% |
| 11 Nov 2021 | 28.45 | 30.50 | 30.50 | 28.00 | 4201 | -2.57% |
| 10 Nov 2021 | 29.20 | 27.10 | 30.00 | 27.00 | 19925 | 4.10% |
| 09 Nov 2021 | 28.05 | 30.60 | 30.70 | 26.85 | 21444 | -5.56% |
| 08 Nov 2021 | 29.70 | 28.00 | 29.70 | 26.35 | 14918 | 10.00% |
| 04 Nov 2021 | 27.00 | 28.20 | 28.45 | 25.35 | 5609 | -0.37% |
| 03 Nov 2021 | 27.10 | 25.05 | 27.75 | 24.75 | 17524 | 7.33% |
| 02 Nov 2021 | 25.25 | 25.90 | 25.90 | 24.10 | 4983 | 3.48% |
| 01 Nov 2021 | 24.40 | 24.50 | 25.80 | 24.00 | 5404 | -0.41% |
| 29 Oct 2021 | 24.50 | 26.50 | 26.50 | 24.15 | 3600 | -5.77% |
| 28 Oct 2021 | 26.00 | 26.95 | 26.95 | 25.75 | 1047 | -0.38% |
| 27 Oct 2021 | 26.10 | 26.00 | 27.40 | 25.75 | 5748 | -1.88% |
| 26 Oct 2021 | 26.60 | 27.50 | 27.50 | 26.20 | 3691 | 1.92% |
| 25 Oct 2021 | 26.10 | 27.25 | 28.00 | 25.55 | 4039 | -4.57% |
| 22 Oct 2021 | 27.35 | 27.00 | 27.65 | 26.50 | 2793 | -1.26% |
| 21 Oct 2021 | 27.70 | 26.55 | 28.85 | 26.10 | 7676 | 5.12% |
| 20 Oct 2021 | 26.35 | 28.50 | 28.50 | 25.25 | 8822 | -4.18% |
| 19 Oct 2021 | 27.50 | 27.20 | 29.00 | 27.20 | 3269 | -1.26% |
| 18 Oct 2021 | 27.85 | 29.40 | 29.40 | 27.40 | 7268 | -2.79% |
| 14 Oct 2021 | 28.65 | 29.50 | 29.50 | 28.60 | 2878 | 0.53% |
| 13 Oct 2021 | 28.50 | 27.50 | 29.95 | 27.50 | 10696 | 0.88% |
| 12 Oct 2021 | 28.25 | 28.80 | 30.50 | 27.15 | 9715 | -3.25% |
| 11 Oct 2021 | 29.20 | 30.00 | 30.85 | 29.00 | 7235 | -2.50% |
| 08 Oct 2021 | 29.95 | 29.70 | 32.00 | 27.60 | 10517 | -0.83% |
| 07 Oct 2021 | 30.20 | 31.00 | 31.00 | 29.30 | 8084 | 1.85% |
| 06 Oct 2021 | 29.65 | 31.50 | 31.55 | 29.10 | 23264 | -1.33% |
| 05 Oct 2021 | 30.05 | 31.50 | 31.50 | 28.75 | 21451 | -0.33% |
| 04 Oct 2021 | 30.15 | 28.75 | 30.15 | 28.15 | 8078 | 4.87% |
| 01 Oct 2021 | 28.75 | 28.75 | 28.75 | 28.10 | 3743 | 4.93% |
| 30 Sep 2021 | 27.40 | 26.95 | 27.40 | 26.05 | 3468 | 4.98% |
| 29 Sep 2021 | 26.10 | 27.70 | 27.85 | 25.80 | 8094 | -3.87% |
| 28 Sep 2021 | 27.15 | 27.75 | 29.00 | 27.15 | 10212 | -4.90% |
| 27 Sep 2021 | 28.55 | 28.05 | 28.80 | 27.20 | 6657 | 1.78% |
| 24 Sep 2021 | 28.05 | 28.25 | 29.30 | 27.80 | 9507 | -3.94% |
| 23 Sep 2021 | 29.20 | 28.00 | 29.95 | 28.00 | 30571 | -0.85% |
| 22 Sep 2021 | 29.45 | 30.95 | 30.95 | 29.45 | 4470 | -4.85% |
| 21 Sep 2021 | 30.95 | 34.15 | 34.15 | 30.95 | 34732 | -4.92% |
| 20 Sep 2021 | 32.55 | 32.45 | 32.55 | 29.75 | 11288 | 5.00% |
| 17 Sep 2021 | 31.00 | 30.00 | 31.00 | 28.55 | 30699 | 4.91% |
| 16 Sep 2021 | 29.55 | 26.85 | 29.65 | 26.85 | 49195 | 4.60% |
| 15 Sep 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 4170 | -4.88% |
| 14 Sep 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 4895 | -4.96% |
| 13 Sep 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1898 | -4.87% |
| 09 Sep 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 8936 | -4.92% |
| 08 Sep 2021 | 34.55 | 34.55 | 38.15 | 34.55 | 120707 | -4.95% |
| 07 Sep 2021 | 36.35 | 36.35 | 36.35 | 36.35 | 1368 | -4.97% |
| 06 Sep 2021 | 38.25 | 42.25 | 42.25 | 38.25 | 51869 | -4.97% |
| 03 Sep 2021 | 40.25 | 40.25 | 40.25 | 40.25 | 1520 | 4.95% |
| 02 Sep 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 2647 | 4.92% |
| 01 Sep 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 2408 | 4.88% |
| 31 Aug 2021 | 34.85 | 34.85 | 34.85 | 34.85 | 5141 | 4.97% |
| 30 Aug 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 1249 | 4.90% |
| 27 Aug 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 2081 | 4.98% |
| 26 Aug 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 250 | 4.87% |
| 25 Aug 2021 | 28.75 | 28.75 | 28.75 | 28.75 | 595 | 4.93% |
| 24 Aug 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 966 | 4.98% |
| 23 Aug 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 2011 | 4.82% |
| 20 Aug 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 3209 | 4.84% |
| 18 Aug 2021 | 23.75 | 23.75 | 23.75 | 23.75 | 2629 | 4.86% |
| 17 Aug 2021 | 22.65 | 22.50 | 22.65 | 22.50 | 6833 | 4.86% |
| 16 Aug 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 4312 | 4.85% |
| 13 Aug 2021 | 20.60 | 20.60 | 20.60 | 18.70 | 13318 | 4.83% |
| 12 Aug 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 2023 | 4.80% |
| 11 Aug 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 2964 | 4.75% |
| 10 Aug 2021 | 17.90 | 18.00 | 18.00 | 17.90 | 15351 | 4.37% |
| 09 Aug 2021 | 17.15 | 17.15 | 17.15 | 17.10 | 2269 | 4.89% |
| 06 Aug 2021 | 16.35 | 17.65 | 17.65 | 16.35 | 2625 | -2.97% |
| 05 Aug 2021 | 16.85 | 16.95 | 16.95 | 15.85 | 2291 | 4.01% |
| 04 Aug 2021 | 16.20 | 16.75 | 16.85 | 16.20 | 2771 | -4.99% |
| 03 Aug 2021 | 17.05 | 17.05 | 17.80 | 16.75 | 1521 | 0.00% |
| 02 Aug 2021 | 17.05 | 17.25 | 18.65 | 17.00 | 5679 | -4.48% |
| 30 Jul 2021 | 17.85 | 17.05 | 17.95 | 16.90 | 577 | 0.85% |
| 29 Jul 2021 | 17.70 | 17.10 | 18.50 | 17.00 | 3839 | -0.84% |
| 28 Jul 2021 | 17.85 | 19.50 | 19.50 | 17.85 | 1846 | -4.80% |
| 27 Jul 2021 | 18.75 | 18.50 | 18.75 | 17.90 | 6123 | 4.75% |
| 26 Jul 2021 | 17.90 | 17.05 | 17.90 | 16.30 | 3770 | 4.99% |
| 23 Jul 2021 | 17.05 | 17.75 | 17.75 | 16.15 | 2003 | 0.59% |
| 22 Jul 2021 | 16.95 | 16.15 | 16.95 | 16.15 | 1131 | 4.95% |
| 20 Jul 2021 | 16.15 | 16.75 | 16.90 | 15.95 | 2727 | -3.58% |
| 19 Jul 2021 | 16.75 | 16.35 | 16.90 | 15.65 | 2469 | 3.72% |
| 16 Jul 2021 | 16.15 | 16.10 | 16.15 | 15.60 | 1967 | 4.87% |
| 15 Jul 2021 | 15.40 | 15.40 | 16.15 | 15.40 | 589 | 0.00% |
| 14 Jul 2021 | 15.40 | 15.25 | 15.65 | 14.30 | 3736 | 3.01% |
| 13 Jul 2021 | 14.95 | 16.05 | 16.05 | 14.85 | 1536 | -3.55% |
| 12 Jul 2021 | 15.50 | 16.30 | 16.85 | 15.50 | 4390 | -4.91% |
| 09 Jul 2021 | 16.30 | 17.15 | 17.25 | 15.95 | 1898 | -2.10% |
| 08 Jul 2021 | 16.65 | 17.90 | 17.95 | 16.60 | 1104 | -3.20% |
| 07 Jul 2021 | 17.20 | 18.20 | 18.20 | 17.15 | 4121 | -4.18% |
| 06 Jul 2021 | 17.95 | 17.60 | 18.35 | 17.25 | 6905 | 0.00% |
| 05 Jul 2021 | 17.95 | 17.65 | 18.50 | 17.15 | 9593 | 1.70% |
| 02 Jul 2021 | 17.65 | 17.95 | 17.95 | 16.25 | 8508 | 3.22% |
| 01 Jul 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 2851 | 4.91% |
| 30 Jun 2021 | 16.30 | 16.70 | 16.90 | 15.50 | 14945 | 1.24% |
| 29 Jun 2021 | 16.10 | 16.85 | 16.85 | 16.00 | 2062 | -4.17% |
| 28 Jun 2021 | 16.80 | 16.90 | 17.15 | 16.00 | 2164 | 1.82% |
| 25 Jun 2021 | 16.50 | 16.70 | 16.70 | 15.45 | 2666 | 3.45% |
| 24 Jun 2021 | 15.95 | 15.25 | 15.95 | 15.20 | 4105 | 4.93% |
| 23 Jun 2021 | 15.20 | 16.20 | 16.25 | 15.00 | 1158 | -3.49% |
| 22 Jun 2021 | 15.75 | 15.90 | 15.90 | 15.05 | 964 | 1.94% |
| 21 Jun 2021 | 15.45 | 14.95 | 15.65 | 14.30 | 1615 | 3.34% |
| 18 Jun 2021 | 14.95 | 15.85 | 15.85 | 14.70 | 1455 | -2.61% |
| 17 Jun 2021 | 15.35 | 16.00 | 16.00 | 14.65 | 6464 | 0.66% |
| 16 Jun 2021 | 15.25 | 15.80 | 15.95 | 14.75 | 6678 | 0.33% |
| 15 Jun 2021 | 15.20 | 14.60 | 15.30 | 13.90 | 4189 | 4.11% |
| 14 Jun 2021 | 14.60 | 13.90 | 14.85 | 13.45 | 7190 | 3.18% |
| 11 Jun 2021 | 14.15 | 14.15 | 14.15 | 13.15 | 1523 | 4.81% |
| 10 Jun 2021 | 13.50 | 13.15 | 13.50 | 13.15 | 759 | 4.65% |
| 09 Jun 2021 | 12.90 | 13.20 | 13.25 | 12.70 | 1492 | 1.98% |
| 08 Jun 2021 | 12.65 | 13.20 | 13.20 | 12.20 | 12327 | 0.40% |
| 07 Jun 2021 | 12.60 | 12.00 | 12.60 | 12.00 | 3737 | 5.00% |
| 04 Jun 2021 | 12.00 | 11.95 | 12.00 | 11.50 | 1619 | 2.13% |
| 03 Jun 2021 | 11.75 | 12.10 | 12.10 | 11.75 | 65 | 0.43% |
| 02 Jun 2021 | 11.70 | 11.85 | 12.30 | 11.65 | 3242 | -4.49% |
| 01 Jun 2021 | 12.25 | 12.95 | 12.95 | 12.20 | 698 | -2.39% |
| 31 May 2021 | 12.55 | 12.40 | 12.95 | 12.05 | 4205 | -0.79% |
| 28 May 2021 | 12.65 | 12.15 | 12.90 | 12.15 | 1027 | 1.20% |
| 27 May 2021 | 12.50 | 12.25 | 12.60 | 12.10 | 2622 | 3.73% |
| 26 May 2021 | 12.05 | 11.85 | 12.25 | 11.70 | 3925 | -1.23% |
| 25 May 2021 | 12.20 | 12.15 | 12.20 | 11.75 | 1803 | 4.27% |
| 24 May 2021 | 11.70 | 12.20 | 12.55 | 11.65 | 2560 | -2.90% |
| 21 May 2021 | 12.05 | 11.90 | 12.25 | 11.40 | 305 | 2.12% |
| 20 May 2021 | 11.80 | 12.15 | 12.35 | 11.65 | 1017 | -2.88% |
| 19 May 2021 | 12.15 | 11.70 | 12.40 | 11.45 | 5332 | 2.10% |
| 18 May 2021 | 11.90 | 11.90 | 11.90 | 11.35 | 589 | 3.48% |
| 17 May 2021 | 11.50 | 12.15 | 12.15 | 11.35 | 1996 | -0.86% |
| 14 May 2021 | 11.60 | 12.30 | 12.40 | 11.50 | 4856 | -2.11% |
| 12 May 2021 | 11.85 | 11.85 | 11.85 | 10.90 | 2482 | 4.87% |
| 11 May 2021 | 11.30 | 12.10 | 12.10 | 11.20 | 5182 | -3.00% |
| 10 May 2021 | 11.65 | 11.95 | 12.15 | 11.30 | 1677 | 0.43% |
| 07 May 2021 | 11.60 | 11.00 | 11.65 | 11.00 | 134 | 4.04% |
| 06 May 2021 | 11.15 | 11.30 | 12.05 | 11.15 | 521 | -3.04% |
| 05 May 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 5 | -3.77% |
| 04 May 2021 | 11.95 | 11.90 | 11.95 | 11.60 | 114 | 3.46% |
| 03 May 2021 | 11.55 | 12.15 | 12.15 | 11.20 | 3343 | -0.43% |
| 30 Apr 2021 | 11.60 | 11.55 | 12.10 | 11.55 | 2854 | 0.43% |
| 29 Apr 2021 | 11.55 | 11.70 | 11.70 | 11.25 | 532 | 3.13% |
| 28 Apr 2021 | 11.20 | 11.10 | 11.60 | 11.10 | 191 | 1.36% |
| 27 Apr 2021 | 11.05 | 11.90 | 11.90 | 11.05 | 1703 | -3.07% |
| 26 Apr 2021 | 11.40 | 11.40 | 11.95 | 11.40 | 251 | 0.00% |
| 23 Apr 2021 | 11.40 | 11.40 | 11.40 | 10.90 | 235 | 4.59% |
| 22 Apr 2021 | 10.90 | 11.20 | 11.90 | 10.80 | 24 | -1.80% |
| 20 Apr 2021 | 11.10 | 11.05 | 11.55 | 11.05 | 239 | -0.45% |
| 19 Apr 2021 | 11.15 | 11.55 | 11.90 | 11.00 | 3423 | -1.33% |
| 16 Apr 2021 | 11.30 | 11.35 | 11.90 | 11.30 | 893 | -4.24% |
| 15 Apr 2021 | 11.80 | 11.00 | 11.90 | 10.80 | 2082 | 5.36% |
| 13 Apr 2021 | 11.20 | 11.00 | 12.00 | 10.95 | 641 | 2.28% |
| 12 Apr 2021 | 10.95 | 12.10 | 12.10 | 10.85 | 183 | -7.59% |
| 09 Apr 2021 | 11.85 | 10.80 | 11.95 | 10.80 | 161 | 8.22% |
| 08 Apr 2021 | 10.95 | 11.50 | 11.95 | 10.65 | 2292 | 0.00% |
| 07 Apr 2021 | 10.95 | 11.25 | 11.55 | 10.95 | 149 | -0.45% |
| 06 Apr 2021 | 11.00 | 11.10 | 11.40 | 10.95 | 3064 | 0.92% |
| 05 Apr 2021 | 10.90 | 11.20 | 11.25 | 10.55 | 52 | 1.40% |
| 01 Apr 2021 | 10.75 | 10.90 | 11.35 | 10.65 | 498 | -2.71% |
| 31 Mar 2021 | 11.05 | 11.15 | 11.80 | 11.05 | 418 | -3.91% |
| 30 Mar 2021 | 11.50 | 10.85 | 11.50 | 10.85 | 89 | 2.68% |
| 26 Mar 2021 | 11.20 | 11.25 | 12.10 | 11.20 | 7797 | -4.68% |
| 25 Mar 2021 | 11.75 | 12.10 | 12.10 | 11.35 | 333 | -0.84% |
| 24 Mar 2021 | 11.85 | 11.10 | 12.00 | 11.10 | 1421 | 3.49% |
| 23 Mar 2021 | 11.45 | 11.80 | 12.10 | 11.20 | 4188 | -0.87% |
| 22 Mar 2021 | 11.55 | 11.30 | 11.70 | 10.95 | 1320 | 2.21% |
| 19 Mar 2021 | 11.30 | 11.35 | 11.35 | 10.65 | 146 | 4.15% |
| 18 Mar 2021 | 10.85 | 11.00 | 11.45 | 10.85 | 247 | -4.82% |
| 17 Mar 2021 | 11.40 | 11.60 | 11.60 | 10.90 | 8685 | 0.44% |
| 16 Mar 2021 | 11.35 | 11.40 | 11.40 | 10.80 | 3674 | 4.13% |
| 15 Mar 2021 | 10.90 | 10.85 | 11.55 | 10.85 | 864 | -3.11% |
| 12 Mar 2021 | 11.25 | 11.15 | 11.30 | 10.85 | 2184 | 2.74% |
| 10 Mar 2021 | 10.95 | 11.05 | 11.05 | 10.80 | 4798 | 1.39% |
| 09 Mar 2021 | 10.80 | 11.40 | 11.40 | 10.70 | 7143 | -1.82% |
| 08 Mar 2021 | 11.00 | 11.65 | 11.65 | 11.00 | 6027 | -1.35% |
| 05 Mar 2021 | 11.15 | 11.35 | 11.65 | 10.80 | 3683 | 0.45% |
| 04 Mar 2021 | 11.10 | 11.05 | 11.50 | 11.05 | 4085 | 0.45% |
| 03 Mar 2021 | 11.05 | 11.65 | 11.65 | 11.00 | 2682 | -0.90% |
| 02 Mar 2021 | 11.15 | 11.40 | 12.20 | 11.15 | 11741 | -4.70% |
| 01 Mar 2021 | 11.70 | 11.60 | 12.35 | 11.60 | 3384 | -0.85% |
| 26 Feb 2021 | 11.80 | 12.50 | 12.85 | 11.65 | 21085 | -3.67% |
| 25 Feb 2021 | 12.25 | 11.90 | 12.30 | 11.50 | 2912 | 4.26% |
| 24 Feb 2021 | 11.75 | 11.75 | 11.95 | 11.15 | 1527 | 0.43% |
| 23 Feb 2021 | 11.70 | 11.70 | 11.80 | 11.05 | 2481 | 4.00% |
| 22 Feb 2021 | 11.25 | 11.10 | 11.65 | 11.10 | 129 | -1.75% |
| 19 Feb 2021 | 11.45 | 11.50 | 12.05 | 11.00 | 5533 | -0.43% |
| 18 Feb 2021 | 11.50 | 11.25 | 11.65 | 11.05 | 555 | 3.14% |
| 17 Feb 2021 | 11.15 | 11.90 | 11.90 | 11.00 | 2110 | -2.62% |
| 16 Feb 2021 | 11.45 | 11.65 | 11.75 | 10.85 | 4613 | 2.23% |
| 15 Feb 2021 | 11.20 | 11.80 | 11.80 | 11.15 | 2723 | -1.32% |
| 12 Feb 2021 | 11.35 | 12.10 | 12.25 | 11.25 | 7185 | -3.40% |
| 11 Feb 2021 | 11.75 | 12.05 | 12.05 | 11.25 | 287 | -0.42% |
| 10 Feb 2021 | 11.80 | 11.80 | 12.00 | 11.15 | 2439 | 2.16% |
| 09 Feb 2021 | 11.55 | 12.25 | 12.35 | 11.55 | 1442 | -2.94% |
| 08 Feb 2021 | 11.90 | 11.15 | 11.90 | 10.95 | 18966 | 4.85% |
| 05 Feb 2021 | 11.35 | 11.50 | 12.00 | 11.15 | 5266 | -2.99% |
| 04 Feb 2021 | 11.70 | 11.05 | 12.00 | 11.00 | 2866 | 2.18% |
| 03 Feb 2021 | 11.45 | 11.90 | 11.90 | 11.05 | 1052 | 0.88% |
| 02 Feb 2021 | 11.35 | 10.85 | 11.35 | 10.40 | 9853 | 4.61% |
| 01 Feb 2021 | 10.85 | 10.80 | 11.50 | 10.70 | 1243 | -3.56% |
| 29 Jan 2021 | 11.25 | 11.85 | 11.85 | 10.85 | 681 | -1.32% |
| 28 Jan 2021 | 11.40 | 11.20 | 11.75 | 10.70 | 1030 | 1.33% |
| 27 Jan 2021 | 11.25 | 12.05 | 12.35 | 11.25 | 1501 | -4.66% |
| 25 Jan 2021 | 11.80 | 11.55 | 12.10 | 11.30 | 330 | 1.29% |
| 22 Jan 2021 | 11.65 | 12.20 | 12.25 | 11.65 | 1246 | -4.90% |
| 21 Jan 2021 | 12.25 | 12.60 | 12.60 | 11.70 | 6550 | 2.08% |
| 20 Jan 2021 | 12.00 | 11.90 | 12.00 | 11.90 | 4520 | 4.80% |
| 19 Jan 2021 | 11.45 | 11.90 | 11.95 | 11.30 | 480 | -2.14% |
| 18 Jan 2021 | 11.70 | 11.85 | 12.20 | 11.70 | 1335 | -4.88% |
| 15 Jan 2021 | 12.30 | 12.65 | 12.95 | 12.05 | 5271 | -2.77% |
| 14 Jan 2021 | 12.65 | 12.60 | 12.75 | 12.35 | 4530 | 4.12% |
| 13 Jan 2021 | 12.15 | 12.60 | 12.80 | 12.10 | 1708 | -1.62% |
| 12 Jan 2021 | 12.35 | 12.50 | 12.95 | 12.05 | 6313 | 0.00% |
| 11 Jan 2021 | 12.35 | 12.40 | 13.45 | 12.35 | 4711 | -5.00% |
| 08 Jan 2021 | 13.00 | 12.45 | 13.00 | 12.05 | 3419 | 4.42% |
| 07 Jan 2021 | 12.45 | 12.70 | 12.75 | 12.25 | 4407 | 2.05% |
| 06 Jan 2021 | 12.20 | 12.95 | 13.30 | 12.15 | 11025 | -4.31% |
| 05 Jan 2021 | 12.75 | 13.20 | 13.35 | 12.35 | 614 | -0.39% |
| 04 Jan 2021 | 12.80 | 12.70 | 13.00 | 12.70 | 3146 | 1.19% |
| 01 Jan 2021 | 12.65 | 12.90 | 12.90 | 12.05 | 2443 | 1.20% |
| 31 Dec 2020 | 12.50 | 12.60 | 12.80 | 12.30 | 2858 | 2.46% |
| 30 Dec 2020 | 12.20 | 12.80 | 12.95 | 12.15 | 1960 | -2.40% |
| 29 Dec 2020 | 12.50 | 12.40 | 12.70 | 11.95 | 4630 | 2.88% |
| 28 Dec 2020 | 12.15 | 12.10 | 12.40 | 11.70 | 3715 | 2.53% |
| 24 Dec 2020 | 11.85 | 11.90 | 12.15 | 11.25 | 6630 | 1.72% |
| 23 Dec 2020 | 11.65 | 11.40 | 11.80 | 10.80 | 6689 | 3.56% |
