ARIHANTCAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 92.46 | 92.90 | 96.14 | 91.21 | 1191576 | 0.28% |
| 18 Dec 2025 | 92.20 | 91.80 | 93.42 | 90.11 | 635013 | 1.11% |
| 17 Dec 2025 | 91.19 | 92.35 | 92.40 | 90.76 | 138777 | -1.01% |
| 16 Dec 2025 | 92.12 | 94.90 | 94.90 | 91.25 | 223425 | -2.39% |
| 15 Dec 2025 | 94.38 | 95.25 | 95.90 | 94.02 | 130704 | -0.58% |
| 12 Dec 2025 | 94.93 | 95.10 | 95.50 | 94.60 | 109750 | 0.15% |
| 11 Dec 2025 | 94.79 | 94.94 | 95.01 | 93.50 | 174704 | 0.42% |
| 10 Dec 2025 | 94.39 | 94.00 | 95.60 | 93.20 | 201238 | 0.17% |
| 09 Dec 2025 | 94.23 | 93.29 | 94.60 | 90.03 | 385933 | 1.01% |
| 08 Dec 2025 | 93.29 | 96.75 | 96.75 | 92.45 | 304311 | -2.76% |
| 05 Dec 2025 | 95.94 | 96.99 | 97.50 | 95.21 | 341203 | -0.67% |
| 04 Dec 2025 | 96.59 | 99.00 | 99.01 | 96.10 | 252481 | -1.75% |
| 03 Dec 2025 | 98.31 | 99.76 | 99.76 | 97.70 | 210646 | -0.96% |
| 02 Dec 2025 | 99.26 | 99.60 | 100.00 | 98.00 | 238386 | 0.11% |
| 01 Dec 2025 | 99.15 | 101.24 | 101.31 | 98.51 | 514680 | -1.28% |
| 28 Nov 2025 | 100.44 | 108.57 | 108.57 | 98.80 | 1396468 | 1.27% |
| 27 Nov 2025 | 99.18 | 101.25 | 101.50 | 98.20 | 335938 | -1.57% |
| 26 Nov 2025 | 100.76 | 99.99 | 101.90 | 98.57 | 1248795 | 1.86% |
| 25 Nov 2025 | 98.92 | 100.00 | 101.40 | 98.11 | 624104 | -1.51% |
| 24 Nov 2025 | 100.44 | 97.95 | 101.80 | 96.11 | 1865971 | 3.58% |
| 21 Nov 2025 | 96.97 | 97.70 | 97.92 | 95.57 | 893482 | -0.31% |
| 20 Nov 2025 | 97.27 | 98.62 | 98.81 | 96.51 | 667752 | -0.58% |
| 19 Nov 2025 | 97.84 | 100.35 | 100.35 | 97.01 | 911459 | -2.11% |
| 18 Nov 2025 | 99.95 | 100.12 | 100.70 | 98.22 | 705402 | 0.01% |
| 17 Nov 2025 | 99.94 | 102.32 | 102.32 | 99.01 | 4946218 | -0.39% |
| 14 Nov 2025 | 100.33 | 103.09 | 103.15 | 100.10 | 494832 | -2.68% |
| 13 Nov 2025 | 103.09 | 98.49 | 105.20 | 97.94 | 2566039 | 5.09% |
| 12 Nov 2025 | 98.10 | 98.84 | 100.60 | 97.30 | 752320 | -0.16% |
| 11 Nov 2025 | 98.26 | 100.00 | 100.01 | 98.00 | 605430 | -1.27% |
| 10 Nov 2025 | 99.52 | 101.24 | 101.24 | 98.91 | 755603 | 0.06% |
| 07 Nov 2025 | 99.46 | 100.61 | 102.76 | 97.89 | 1632993 | -0.35% |
| 06 Nov 2025 | 99.81 | 102.99 | 102.99 | 99.00 | 1050703 | -0.90% |
| 04 Nov 2025 | 100.72 | 101.69 | 103.25 | 100.00 | 1064637 | -0.67% |
| 03 Nov 2025 | 101.40 | 102.74 | 103.30 | 100.90 | 1064597 | -1.30% |
| 31 Oct 2025 | 102.74 | 104.54 | 104.54 | 101.71 | 1456233 | -1.76% |
| 30 Oct 2025 | 104.58 | 107.01 | 107.03 | 103.01 | 2219587 | -1.88% |
| 29 Oct 2025 | 106.58 | 108.00 | 108.40 | 105.15 | 3994727 | -0.96% |
| 28 Oct 2025 | 107.61 | 107.37 | 110.33 | 105.06 | 19876825 | 0.22% |
| 27 Oct 2025 | 107.37 | 103.00 | 110.00 | 100.35 | 77977496 | 7.92% |
| 24 Oct 2025 | 99.49 | 114.57 | 120.00 | 92.01 | 37588219 | -11.97% |
| 23 Oct 2025 | 113.02 | 100.95 | 116.95 | 100.70 | 19632422 | 12.59% |
| 21 Oct 2025 | 100.38 | 100.50 | 101.25 | 100.08 | 50803 | -0.30% |
| 20 Oct 2025 | 100.68 | 100.93 | 101.77 | 99.48 | 227170 | 0.95% |
| 17 Oct 2025 | 99.73 | 100.88 | 102.40 | 99.00 | 442567 | -1.14% |
| 16 Oct 2025 | 100.88 | 99.90 | 104.29 | 99.51 | 594800 | 1.10% |
| 15 Oct 2025 | 99.78 | 108.00 | 108.48 | 99.10 | 1217398 | -6.97% |
| 14 Oct 2025 | 107.26 | 110.72 | 111.40 | 106.21 | 516002 | -2.35% |
| 13 Oct 2025 | 109.84 | 112.00 | 113.59 | 108.16 | 319784 | -3.17% |
| 10 Oct 2025 | 113.44 | 112.88 | 115.85 | 111.67 | 297906 | 1.30% |
| 09 Oct 2025 | 111.98 | 116.09 | 116.41 | 107.60 | 502742 | -3.59% |
| 08 Oct 2025 | 116.15 | 115.40 | 116.90 | 112.50 | 304709 | 0.76% |
| 07 Oct 2025 | 115.27 | 118.40 | 118.40 | 115.00 | 366785 | -1.59% |
| 06 Oct 2025 | 117.13 | 117.18 | 118.60 | 116.00 | 586209 | 0.75% |
| 03 Oct 2025 | 116.26 | 114.85 | 118.90 | 113.86 | 839466 | 2.22% |
| 01 Oct 2025 | 113.73 | 110.00 | 115.27 | 109.51 | 1005533 | 4.68% |
| 30 Sep 2025 | 108.65 | 110.90 | 112.00 | 108.05 | 170174 | -1.21% |
| 29 Sep 2025 | 109.98 | 109.71 | 113.48 | 107.35 | 488280 | -0.47% |
| 26 Sep 2025 | 110.50 | 110.29 | 112.30 | 108.68 | 581860 | 0.19% |
| 25 Sep 2025 | 110.29 | 104.00 | 112.00 | 103.40 | 1664972 | 5.70% |
| 24 Sep 2025 | 104.34 | 103.99 | 106.22 | 103.50 | 494299 | -3.31% |
| 23 Sep 2025 | 107.91 | 110.00 | 113.71 | 106.44 | 503973 | -0.55% |
| 22 Sep 2025 | 108.51 | 107.00 | 109.90 | 106.50 | 203396 | 0.71% |
| 19 Sep 2025 | 107.74 | 109.60 | 109.60 | 106.99 | 147167 | -1.25% |
| 18 Sep 2025 | 109.10 | 110.99 | 112.69 | 106.98 | 389439 | -1.18% |
| 17 Sep 2025 | 110.40 | 112.39 | 112.69 | 110.01 | 206362 | -1.31% |
| 16 Sep 2025 | 111.86 | 111.59 | 115.75 | 110.64 | 381962 | 0.04% |
| 15 Sep 2025 | 111.82 | 113.09 | 113.09 | 110.00 | 342756 | -1.13% |
| 12 Sep 2025 | 113.10 | 115.59 | 118.00 | 112.50 | 398306 | -1.71% |
| 11 Sep 2025 | 115.07 | 116.16 | 116.99 | 113.00 | 450123 | -0.51% |
| 10 Sep 2025 | 115.66 | 115.85 | 117.96 | 113.50 | 1339227 | 1.15% |
| 09 Sep 2025 | 114.35 | 107.00 | 115.89 | 106.20 | 1085265 | 7.96% |
| 08 Sep 2025 | 105.92 | 104.34 | 106.98 | 103.86 | 309652 | 1.51% |
| 05 Sep 2025 | 104.34 | 104.14 | 105.50 | 103.11 | 171901 | 1.20% |
| 04 Sep 2025 | 103.10 | 107.10 | 107.89 | 102.51 | 250436 | -2.77% |
| 03 Sep 2025 | 106.04 | 106.30 | 107.60 | 105.50 | 199330 | -0.08% |
| 02 Sep 2025 | 106.13 | 109.61 | 110.95 | 105.00 | 590037 | -3.29% |
| 01 Sep 2025 | 109.74 | 110.00 | 111.50 | 108.50 | 250968 | -0.16% |
| 29 Aug 2025 | 109.92 | 109.35 | 113.37 | 109.35 | 343507 | -0.50% |
| 28 Aug 2025 | 110.47 | 111.49 | 112.69 | 109.42 | 271458 | -1.37% |
| 26 Aug 2025 | 112.00 | 110.33 | 114.86 | 108.55 | 927841 | 1.51% |
| 25 Aug 2025 | 110.33 | 112.14 | 113.09 | 110.02 | 445945 | -1.53% |
| 22 Aug 2025 | 112.04 | 108.10 | 113.30 | 106.48 | 1392564 | 4.48% |
| 21 Aug 2025 | 107.24 | 111.05 | 112.24 | 106.75 | 1044953 | -2.14% |
| 20 Aug 2025 | 109.59 | 99.06 | 111.11 | 98.67 | 2722271 | 11.42% |
| 19 Aug 2025 | 98.36 | 100.99 | 101.65 | 97.70 | 260662 | -1.30% |
| 18 Aug 2025 | 99.66 | 107.00 | 107.49 | 97.80 | 1312214 | 3.50% |
| 14 Aug 2025 | 96.29 | 98.74 | 98.95 | 95.84 | 218918 | -2.48% |
| 13 Aug 2025 | 98.74 | 97.20 | 99.50 | 96.57 | 342459 | 2.53% |
| 12 Aug 2025 | 96.30 | 97.88 | 98.79 | 95.47 | 331041 | -1.62% |
| 11 Aug 2025 | 97.89 | 96.45 | 101.80 | 96.07 | 790883 | 1.49% |
| 08 Aug 2025 | 96.45 | 97.00 | 99.20 | 95.60 | 259887 | -0.60% |
| 07 Aug 2025 | 97.03 | 98.24 | 98.78 | 94.06 | 285925 | -1.23% |
| 06 Aug 2025 | 98.24 | 100.40 | 102.26 | 97.21 | 521728 | -3.56% |
| 05 Aug 2025 | 101.87 | 98.80 | 103.35 | 98.80 | 720439 | 3.27% |
| 04 Aug 2025 | 98.64 | 100.00 | 102.69 | 93.11 | 1037001 | -0.95% |
| 01 Aug 2025 | 99.59 | 99.05 | 101.49 | 97.73 | 480255 | 0.64% |
| 31 Jul 2025 | 98.96 | 99.99 | 101.25 | 97.10 | 322585 | -2.43% |
| 30 Jul 2025 | 101.42 | 100.00 | 103.90 | 99.99 | 805416 | 1.37% |
| 29 Jul 2025 | 100.05 | 100.07 | 101.18 | 98.12 | 395948 | -0.02% |
| 28 Jul 2025 | 100.07 | 101.50 | 104.39 | 99.35 | 748759 | -1.35% |
| 25 Jul 2025 | 101.44 | 102.50 | 103.88 | 100.00 | 743987 | 0.00% |
| 24 Jul 2025 | 101.44 | 104.00 | 104.79 | 100.80 | 1205690 | -3.10% |
| 23 Jul 2025 | 104.69 | 104.49 | 106.80 | 101.18 | 4308024 | 2.28% |
| 22 Jul 2025 | 102.36 | 87.84 | 104.85 | 87.03 | 8621973 | 17.00% |
| 21 Jul 2025 | 87.49 | 86.89 | 87.83 | 86.18 | 105772 | 1.11% |
| 18 Jul 2025 | 86.53 | 87.01 | 88.19 | 86.12 | 95935 | -1.52% |
| 17 Jul 2025 | 87.87 | 88.20 | 88.80 | 87.09 | 184474 | -0.37% |
| 16 Jul 2025 | 88.20 | 86.61 | 88.25 | 86.03 | 234716 | 0.83% |
| 15 Jul 2025 | 87.47 | 87.79 | 88.29 | 87.01 | 97402 | 0.01% |
| 14 Jul 2025 | 87.46 | 88.81 | 90.90 | 87.09 | 397479 | -1.52% |
| 11 Jul 2025 | 88.81 | 86.50 | 89.33 | 85.51 | 297260 | 2.33% |
| 10 Jul 2025 | 86.79 | 84.89 | 88.00 | 83.70 | 248097 | 2.66% |
| 09 Jul 2025 | 84.54 | 84.00 | 85.77 | 83.23 | 257876 | 0.76% |
| 08 Jul 2025 | 83.90 | 88.00 | 88.00 | 83.44 | 615168 | -5.61% |
| 07 Jul 2025 | 88.89 | 90.70 | 91.20 | 88.50 | 279707 | -1.04% |
| 04 Jul 2025 | 89.82 | 91.00 | 92.01 | 89.20 | 578534 | -1.66% |
| 03 Jul 2025 | 91.34 | 92.17 | 94.21 | 90.76 | 746528 | -0.90% |
| 02 Jul 2025 | 92.17 | 90.50 | 93.25 | 88.56 | 1324681 | 4.66% |
| 01 Jul 2025 | 88.07 | 85.30 | 89.90 | 85.30 | 498884 | 4.81% |
| 30 Jun 2025 | 84.03 | 84.40 | 85.70 | 83.40 | 191352 | 0.25% |
| 27 Jun 2025 | 83.82 | 85.50 | 86.73 | 83.50 | 263357 | -2.58% |
| 26 Jun 2025 | 86.04 | 87.35 | 88.62 | 85.15 | 675201 | -0.61% |
| 25 Jun 2025 | 86.57 | 83.00 | 88.25 | 83.00 | 3863542 | 9.42% |
| 24 Jun 2025 | 79.12 | 76.00 | 80.75 | 76.00 | 541441 | 6.33% |
| 23 Jun 2025 | 74.41 | 74.84 | 75.44 | 73.25 | 85727 | -0.80% |
| 20 Jun 2025 | 75.01 | 72.20 | 75.80 | 72.20 | 187556 | 4.18% |
| 19 Jun 2025 | 72.00 | 75.00 | 75.40 | 70.92 | 186854 | -3.90% |
| 18 Jun 2025 | 74.92 | 75.50 | 76.99 | 74.35 | 123112 | -1.03% |
| 17 Jun 2025 | 75.70 | 76.95 | 77.60 | 75.12 | 128612 | -2.32% |
| 16 Jun 2025 | 77.50 | 78.99 | 80.00 | 75.41 | 261433 | -1.50% |
| 13 Jun 2025 | 78.68 | 73.00 | 81.70 | 72.02 | 482220 | 5.10% |
| 12 Jun 2025 | 74.86 | 78.01 | 79.35 | 74.20 | 268852 | -4.03% |
| 11 Jun 2025 | 78.00 | 76.45 | 82.20 | 76.00 | 759304 | 3.08% |
| 10 Jun 2025 | 75.67 | 74.88 | 76.00 | 73.25 | 324951 | 2.23% |
| 09 Jun 2025 | 74.02 | 72.00 | 75.49 | 71.99 | 467234 | 3.15% |
| 06 Jun 2025 | 71.76 | 70.60 | 72.98 | 70.60 | 225779 | 0.84% |
| 05 Jun 2025 | 71.16 | 70.72 | 72.50 | 70.71 | 130744 | 0.13% |
| 04 Jun 2025 | 71.07 | 71.63 | 71.90 | 70.30 | 108779 | -0.41% |
| 03 Jun 2025 | 71.36 | 70.55 | 72.80 | 70.54 | 184284 | 1.65% |
| 02 Jun 2025 | 70.20 | 70.00 | 71.18 | 69.28 | 114936 | 0.47% |
| 30 May 2025 | 69.87 | 71.29 | 71.40 | 69.50 | 138112 | -1.54% |
| 29 May 2025 | 70.96 | 71.68 | 72.34 | 70.81 | 95302 | -0.94% |
| 28 May 2025 | 71.63 | 70.99 | 72.50 | 70.00 | 169954 | 1.79% |
| 27 May 2025 | 70.37 | 71.30 | 71.30 | 69.51 | 87054 | -0.83% |
| 26 May 2025 | 70.96 | 70.36 | 71.90 | 69.50 | 161054 | 0.85% |
| 23 May 2025 | 70.36 | 69.11 | 71.80 | 68.95 | 135277 | 0.82% |
| 22 May 2025 | 69.79 | 69.98 | 70.88 | 69.36 | 63836 | -1.08% |
| 21 May 2025 | 70.55 | 70.00 | 71.05 | 69.00 | 119886 | 0.79% |
| 20 May 2025 | 70.00 | 72.36 | 72.36 | 69.51 | 139399 | -2.49% |
| 19 May 2025 | 71.79 | 70.80 | 75.00 | 70.45 | 424601 | 2.76% |
| 16 May 2025 | 69.86 | 70.80 | 71.10 | 68.26 | 226236 | -0.43% |
| 15 May 2025 | 70.16 | 70.47 | 70.74 | 69.23 | 109093 | 0.36% |
| 14 May 2025 | 69.91 | 70.68 | 71.66 | 69.44 | 194530 | -0.19% |
| 13 May 2025 | 70.04 | 67.00 | 71.90 | 66.40 | 285359 | 5.21% |
| 12 May 2025 | 66.57 | 67.00 | 67.80 | 65.80 | 238635 | 5.47% |
| 09 May 2025 | 63.12 | 63.40 | 64.00 | 62.00 | 100202 | -1.91% |
| 08 May 2025 | 64.35 | 66.09 | 66.71 | 63.80 | 59071 | -1.35% |
| 07 May 2025 | 65.23 | 64.76 | 67.08 | 64.30 | 139541 | 0.12% |
| 06 May 2025 | 65.15 | 66.79 | 68.15 | 64.86 | 88859 | -3.61% |
| 05 May 2025 | 67.59 | 66.55 | 68.24 | 66.50 | 91003 | 1.75% |
| 02 May 2025 | 66.43 | 66.37 | 69.57 | 65.82 | 193640 | 0.09% |
| 30 Apr 2025 | 66.37 | 69.25 | 69.25 | 66.00 | 121675 | -3.59% |
| 29 Apr 2025 | 68.84 | 68.32 | 69.80 | 67.54 | 112672 | 0.94% |
| 28 Apr 2025 | 68.20 | 68.00 | 69.47 | 67.11 | 190021 | -0.34% |
| 25 Apr 2025 | 68.43 | 72.50 | 72.50 | 67.51 | 255259 | -4.77% |
| 24 Apr 2025 | 71.86 | 71.70 | 73.29 | 71.61 | 132353 | -0.51% |
| 23 Apr 2025 | 72.23 | 73.90 | 75.22 | 71.49 | 166601 | -1.81% |
| 22 Apr 2025 | 73.56 | 74.20 | 75.53 | 73.01 | 231941 | -0.61% |
| 21 Apr 2025 | 74.01 | 73.50 | 74.48 | 72.68 | 180324 | 1.80% |
| 17 Apr 2025 | 72.70 | 73.74 | 74.01 | 72.01 | 254009 | -1.41% |
| 16 Apr 2025 | 73.74 | 74.40 | 74.90 | 72.95 | 150419 | -0.11% |
| 15 Apr 2025 | 73.82 | 71.70 | 74.10 | 71.32 | 293588 | 4.27% |
| 11 Apr 2025 | 70.80 | 73.00 | 73.00 | 70.22 | 147093 | 0.83% |
| 09 Apr 2025 | 70.22 | 70.96 | 70.96 | 68.48 | 125869 | 0.16% |
| 08 Apr 2025 | 70.11 | 67.25 | 70.62 | 67.19 | 264627 | 6.81% |
| 07 Apr 2025 | 65.64 | 62.03 | 66.13 | 61.00 | 327004 | -5.91% |
| 04 Apr 2025 | 69.76 | 73.20 | 73.20 | 68.36 | 402141 | -4.73% |
| 03 Apr 2025 | 73.22 | 68.80 | 75.45 | 68.80 | 868818 | 5.67% |
| 02 Apr 2025 | 69.29 | 70.17 | 70.69 | 68.31 | 151679 | -0.74% |
| 01 Apr 2025 | 69.81 | 68.53 | 70.76 | 68.00 | 169678 | 1.84% |
| 28 Mar 2025 | 68.55 | 69.50 | 72.00 | 68.00 | 341925 | -0.12% |
| 27 Mar 2025 | 68.63 | 68.97 | 70.39 | 67.51 | 732174 | 0.07% |
| 26 Mar 2025 | 68.58 | 69.75 | 73.45 | 68.12 | 816541 | -0.72% |
| 25 Mar 2025 | 69.08 | 72.15 | 73.29 | 68.38 | 394929 | -3.24% |
| 24 Mar 2025 | 71.39 | 73.70 | 75.28 | 70.60 | 607140 | -2.21% |
| 21 Mar 2025 | 73.00 | 76.75 | 77.30 | 72.41 | 524624 | -3.58% |
| 20 Mar 2025 | 75.71 | 77.33 | 79.79 | 74.33 | 374422 | -0.76% |
| 19 Mar 2025 | 76.29 | 74.99 | 77.40 | 74.55 | 409285 | 2.10% |
| 18 Mar 2025 | 74.72 | 73.01 | 76.30 | 73.01 | 447460 | 1.34% |
| 17 Mar 2025 | 73.73 | 71.68 | 81.00 | 69.56 | 1804896 | 2.86% |
| 13 Mar 2025 | 71.68 | 63.50 | 74.00 | 62.20 | 1049303 | 13.04% |
| 12 Mar 2025 | 63.41 | 63.90 | 65.70 | 61.81 | 271187 | 0.56% |
| 11 Mar 2025 | 63.06 | 64.88 | 66.24 | 62.25 | 272912 | -2.73% |
| 10 Mar 2025 | 64.83 | 69.02 | 70.29 | 63.75 | 380335 | -6.93% |
| 07 Mar 2025 | 69.66 | 70.21 | 70.95 | 68.90 | 235600 | -1.42% |
| 06 Mar 2025 | 70.66 | 73.30 | 73.40 | 68.86 | 905665 | 0.01% |
| 05 Mar 2025 | 70.65 | 58.80 | 71.40 | 58.80 | 1205626 | 18.74% |
| 04 Mar 2025 | 59.50 | 60.09 | 62.43 | 58.56 | 280829 | -1.42% |
| 03 Mar 2025 | 60.36 | 64.42 | 65.34 | 58.15 | 365880 | -6.30% |
| 28 Feb 2025 | 64.42 | 65.85 | 66.54 | 63.15 | 194055 | -3.26% |
| 27 Feb 2025 | 66.59 | 70.11 | 70.40 | 66.30 | 246310 | -4.17% |
| 25 Feb 2025 | 69.49 | 71.30 | 72.43 | 68.00 | 134428 | -2.42% |
| 24 Feb 2025 | 71.21 | 72.49 | 73.45 | 70.26 | 101781 | -1.77% |
| 21 Feb 2025 | 72.49 | 73.95 | 75.96 | 72.01 | 213506 | -1.91% |
| 20 Feb 2025 | 73.90 | 73.40 | 75.35 | 72.52 | 193458 | -0.14% |
| 19 Feb 2025 | 74.00 | 71.18 | 74.75 | 70.31 | 181486 | 3.96% |
| 18 Feb 2025 | 71.18 | 74.68 | 75.60 | 70.00 | 235714 | -5.19% |
| 17 Feb 2025 | 75.08 | 75.95 | 77.45 | 73.71 | 161288 | -1.64% |
| 14 Feb 2025 | 76.33 | 80.15 | 80.45 | 74.21 | 299511 | -4.12% |
| 13 Feb 2025 | 79.61 | 79.00 | 81.70 | 79.00 | 114412 | -0.96% |
| 12 Feb 2025 | 80.38 | 81.09 | 82.00 | 76.82 | 242368 | -1.72% |
| 11 Feb 2025 | 81.79 | 85.00 | 85.78 | 80.00 | 371063 | -5.02% |
| 10 Feb 2025 | 86.11 | 93.84 | 93.85 | 84.36 | 458234 | -7.80% |
| 07 Feb 2025 | 93.39 | 93.31 | 94.75 | 91.71 | 178888 | 0.09% |
| 06 Feb 2025 | 93.31 | 93.45 | 94.41 | 93.00 | 65763 | -0.74% |
| 05 Feb 2025 | 94.01 | 93.60 | 95.50 | 93.10 | 211974 | 0.98% |
| 04 Feb 2025 | 93.10 | 90.86 | 95.99 | 90.86 | 519307 | 3.04% |
| 03 Feb 2025 | 90.35 | 90.40 | 92.69 | 87.00 | 335836 | 0.13% |
| 01 Feb 2025 | 90.23 | 90.25 | 91.95 | 89.50 | 143603 | 1.14% |
| 31 Jan 2025 | 89.21 | 91.49 | 91.99 | 88.73 | 629785 | -2.49% |
| 30 Jan 2025 | 91.49 | 90.00 | 94.10 | 89.99 | 177746 | 0.53% |
| 29 Jan 2025 | 91.01 | 89.00 | 94.14 | 89.00 | 249762 | 0.83% |
| 28 Jan 2025 | 90.26 | 85.00 | 94.01 | 80.00 | 1301950 | 7.20% |
| 27 Jan 2025 | 84.20 | 84.05 | 85.50 | 81.69 | 318945 | -1.32% |
| 24 Jan 2025 | 85.33 | 90.80 | 90.84 | 84.25 | 287506 | -5.56% |
| 23 Jan 2025 | 90.35 | 90.85 | 91.49 | 88.66 | 153433 | 0.93% |
| 22 Jan 2025 | 89.52 | 91.15 | 92.64 | 87.70 | 219488 | -1.14% |
| 21 Jan 2025 | 90.55 | 94.00 | 97.59 | 89.71 | 329983 | -3.98% |
| 20 Jan 2025 | 94.30 | 90.64 | 95.39 | 90.00 | 284301 | 4.63% |
| 17 Jan 2025 | 90.13 | 90.89 | 91.39 | 89.38 | 123295 | -0.92% |
| 16 Jan 2025 | 90.97 | 90.25 | 92.00 | 90.12 | 138081 | 2.12% |
| 15 Jan 2025 | 89.08 | 91.20 | 91.79 | 87.90 | 204142 | -1.97% |
| 14 Jan 2025 | 90.87 | 89.15 | 91.25 | 87.54 | 261629 | 3.80% |
| 13 Jan 2025 | 87.54 | 92.80 | 93.01 | 87.00 | 533183 | -6.32% |
| 10 Jan 2025 | 93.45 | 98.20 | 98.70 | 92.55 | 636577 | -4.85% |
| 09 Jan 2025 | 98.21 | 100.65 | 100.65 | 97.80 | 116001 | -2.62% |
| 08 Jan 2025 | 100.85 | 101.94 | 102.00 | 98.80 | 231483 | -1.31% |
| 07 Jan 2025 | 102.19 | 97.55 | 104.70 | 97.55 | 434232 | 5.45% |
| 06 Jan 2025 | 96.91 | 103.60 | 103.60 | 95.53 | 594720 | -6.10% |
| 03 Jan 2025 | 103.21 | 103.75 | 106.20 | 102.64 | 248522 | -0.64% |
| 02 Jan 2025 | 103.88 | 105.00 | 106.21 | 103.62 | 228274 | -1.60% |
| 01 Jan 2025 | 105.57 | 99.00 | 109.04 | 98.66 | 1291589 | 7.13% |
| 31 Dec 2024 | 98.54 | 98.85 | 99.14 | 97.27 | 136830 | 0.28% |
| 30 Dec 2024 | 98.26 | 100.15 | 101.27 | 98.01 | 201449 | -2.96% |
| 27 Dec 2024 | 101.26 | 99.10 | 102.50 | 99.10 | 122501 | 2.00% |
| 26 Dec 2024 | 99.27 | 99.39 | 101.79 | 98.75 | 171842 | -0.12% |
| 24 Dec 2024 | 99.39 | 100.47 | 100.54 | 99.01 | 132544 | -0.68% |
| 23 Dec 2024 | 100.07 | 100.65 | 102.18 | 98.25 | 360252 | 0.82% |
| 20 Dec 2024 | 99.26 | 103.65 | 104.50 | 96.26 | 521985 | -4.34% |
| 19 Dec 2024 | 103.76 | 104.00 | 104.57 | 102.67 | 272654 | -1.17% |
| 18 Dec 2024 | 104.99 | 107.99 | 108.43 | 104.01 | 457730 | -2.79% |
| 17 Dec 2024 | 108.00 | 109.75 | 110.25 | 107.05 | 322632 | -1.20% |
| 16 Dec 2024 | 109.31 | 110.01 | 115.00 | 108.10 | 819906 | -1.63% |
| 13 Dec 2024 | 111.12 | 109.39 | 112.00 | 106.06 | 445088 | 1.41% |
| 12 Dec 2024 | 109.58 | 111.65 | 112.52 | 108.40 | 323255 | -1.42% |
| 11 Dec 2024 | 111.16 | 111.70 | 114.00 | 110.62 | 528048 | -0.11% |
| 10 Dec 2024 | 111.28 | 113.90 | 114.42 | 110.55 | 528989 | -1.70% |
| 09 Dec 2024 | 113.20 | 106.75 | 116.37 | 105.97 | 2798857 | 6.41% |
| 06 Dec 2024 | 106.38 | 105.35 | 109.50 | 105.35 | 375521 | 1.04% |
| 05 Dec 2024 | 105.28 | 105.60 | 108.17 | 104.66 | 317015 | -0.61% |
| 04 Dec 2024 | 105.93 | 107.34 | 107.67 | 105.47 | 280298 | -0.84% |
| 03 Dec 2024 | 106.83 | 108.68 | 108.90 | 106.10 | 197610 | -0.93% |
| 02 Dec 2024 | 107.83 | 106.11 | 109.90 | 106.11 | 447032 | 1.71% |
| 29 Nov 2024 | 106.02 | 106.51 | 106.79 | 104.10 | 218785 | 0.07% |
| 28 Nov 2024 | 105.95 | 107.98 | 108.33 | 105.30 | 225936 | -1.41% |
| 27 Nov 2024 | 107.47 | 101.00 | 108.35 | 100.99 | 681194 | 6.02% |
| 26 Nov 2024 | 101.37 | 100.50 | 102.38 | 100.22 | 265807 | 0.55% |
| 25 Nov 2024 | 100.82 | 102.00 | 104.78 | 100.06 | 339907 | 1.49% |
| 22 Nov 2024 | 99.34 | 97.49 | 100.25 | 96.57 | 406279 | 2.00% |
| 21 Nov 2024 | 97.39 | 99.75 | 99.75 | 96.50 | 355076 | -2.88% |
| 19 Nov 2024 | 100.28 | 100.00 | 103.80 | 99.12 | 523319 | 2.13% |
| 18 Nov 2024 | 98.19 | 99.00 | 99.65 | 95.23 | 581063 | -1.18% |
| 14 Nov 2024 | 99.36 | 98.85 | 103.07 | 98.02 | 450255 | 1.47% |
| 13 Nov 2024 | 97.92 | 102.10 | 102.80 | 97.12 | 738314 | -5.27% |
| 12 Nov 2024 | 103.37 | 108.50 | 108.99 | 102.90 | 361514 | -3.88% |
| 11 Nov 2024 | 107.54 | 106.60 | 109.50 | 105.50 | 542165 | -0.19% |
| 08 Nov 2024 | 107.74 | 111.00 | 111.29 | 106.41 | 912072 | -2.29% |
| 07 Nov 2024 | 110.26 | 116.90 | 117.60 | 107.20 | 1608198 | -5.32% |
| 06 Nov 2024 | 116.45 | 113.64 | 117.50 | 112.62 | 1272600 | 3.52% |
| 05 Nov 2024 | 112.49 | 108.50 | 113.18 | 107.19 | 614431 | 4.11% |
| 04 Nov 2024 | 108.05 | 111.29 | 111.88 | 106.92 | 526616 | -3.67% |
| 01 Nov 2024 | 112.17 | 111.97 | 114.29 | 111.00 | 183894 | 0.76% |
| 31 Oct 2024 | 111.32 | 110.00 | 112.30 | 108.62 | 269207 | 1.76% |
| 30 Oct 2024 | 109.39 | 108.98 | 112.10 | 108.36 | 319952 | 0.32% |
| 29 Oct 2024 | 109.04 | 108.03 | 109.78 | 106.00 | 385388 | 0.93% |
| 28 Oct 2024 | 108.03 | 106.10 | 110.76 | 104.61 | 717981 | 2.66% |
| 25 Oct 2024 | 105.23 | 110.08 | 110.79 | 102.03 | 694551 | -4.21% |
| 24 Oct 2024 | 109.85 | 109.74 | 110.75 | 106.00 | 642226 | 1.06% |
| 23 Oct 2024 | 108.70 | 107.00 | 113.80 | 106.16 | 741117 | 0.24% |
| 22 Oct 2024 | 108.44 | 118.45 | 119.60 | 107.20 | 1380010 | -7.35% |
| 21 Oct 2024 | 117.04 | 119.74 | 124.00 | 112.50 | 2003832 | -1.36% |
| 18 Oct 2024 | 118.65 | 115.90 | 119.50 | 112.55 | 1259132 | 0.97% |
| 17 Oct 2024 | 117.51 | 121.25 | 124.80 | 116.55 | 1565923 | -1.63% |
| 16 Oct 2024 | 119.46 | 117.10 | 122.33 | 115.82 | 1260655 | 0.83% |
| 15 Oct 2024 | 118.48 | 120.00 | 121.80 | 117.45 | 1624218 | 0.20% |
| 14 Oct 2024 | 118.24 | 112.05 | 119.00 | 110.16 | 1392064 | 5.97% |
| 11 Oct 2024 | 111.58 | 110.20 | 115.88 | 109.19 | 1546284 | 3.31% |
| 10 Oct 2024 | 108.01 | 106.68 | 110.10 | 106.68 | 369775 | 1.35% |
| 09 Oct 2024 | 106.57 | 106.00 | 108.20 | 105.50 | 333073 | 1.84% |
| 08 Oct 2024 | 104.64 | 99.10 | 105.05 | 97.32 | 531149 | 4.62% |
| 07 Oct 2024 | 100.02 | 112.00 | 112.80 | 98.50 | 1312648 | -9.12% |
| 04 Oct 2024 | 110.06 | 109.00 | 114.80 | 106.50 | 1164667 | 0.94% |
| 03 Oct 2024 | 109.03 | 108.00 | 114.90 | 106.10 | 1064938 | -2.29% |
| 01 Oct 2024 | 111.58 | 110.00 | 113.00 | 109.99 | 755543 | 2.85% |
| 30 Sep 2024 | 108.49 | 106.60 | 109.00 | 104.06 | 632980 | 2.21% |
| 27 Sep 2024 | 106.14 | 108.00 | 109.50 | 105.15 | 613848 | -2.24% |
| 26 Sep 2024 | 108.57 | 109.00 | 112.00 | 107.00 | 746225 | -0.66% |
| 25 Sep 2024 | 109.29 | 109.60 | 114.10 | 108.21 | 1067960 | 0.85% |
| 24 Sep 2024 | 108.37 | 108.74 | 110.10 | 105.89 | 603686 | -0.34% |
| 23 Sep 2024 | 108.74 | 111.30 | 112.54 | 106.05 | 546703 | -1.57% |
| 20 Sep 2024 | 110.47 | 114.00 | 116.20 | 109.11 | 1690339 | 0.25% |
| 19 Sep 2024 | 110.19 | 108.99 | 110.99 | 104.22 | 1503842 | 1.44% |
| 18 Sep 2024 | 108.63 | 113.95 | 114.59 | 106.10 | 977335 | -3.84% |
| 17 Sep 2024 | 112.97 | 118.50 | 118.50 | 112.25 | 1504315 | -3.81% |
| 16 Sep 2024 | 117.44 | 111.56 | 123.89 | 109.24 | 8015935 | 9.78% |
| 13 Sep 2024 | 106.98 | 106.80 | 108.00 | 104.46 | 1595543 | 2.32% |
| 12 Sep 2024 | 104.55 | 102.35 | 108.00 | 101.68 | 2747000 | 4.51% |
| 11 Sep 2024 | 100.04 | 99.59 | 101.00 | 95.81 | 1205830 | 0.61% |
| 10 Sep 2024 | 99.43 | 101.95 | 102.14 | 98.51 | 723972 | -1.70% |
| 09 Sep 2024 | 101.15 | 100.50 | 103.00 | 97.01 | 1564397 | 1.13% |
| 06 Sep 2024 | 100.02 | 102.00 | 103.10 | 98.50 | 1593710 | -2.09% |
| 05 Sep 2024 | 102.16 | 104.02 | 105.45 | 100.56 | 5692559 | 0.17% |
| 04 Sep 2024 | 101.99 | 93.10 | 102.99 | 93.10 | 7936331 | 7.40% |
| 03 Sep 2024 | 94.96 | 95.92 | 96.20 | 92.58 | 3162353 | 0.18% |
| 02 Sep 2024 | 94.79 | 94.09 | 97.50 | 91.50 | 12303752 | 6.79% |
| 30 Aug 2024 | 88.76 | 76.10 | 90.88 | 76.10 | 10248575 | 16.82% |
| 29 Aug 2024 | 75.98 | 77.00 | 77.77 | 75.52 | 413307 | -1.31% |
| 28 Aug 2024 | 76.99 | 79.60 | 81.72 | 76.52 | 2275525 | -2.84% |
| 27 Aug 2024 | 79.24 | 79.25 | 82.00 | 78.83 | 700801 | 0.41% |
| 26 Aug 2024 | 78.92 | 79.25 | 81.20 | 78.52 | 833688 | 0.42% |
| 23 Aug 2024 | 78.59 | 80.13 | 81.75 | 78.27 | 1248943 | -1.92% |
| 22 Aug 2024 | 80.13 | 80.75 | 83.99 | 78.80 | 3966659 | 0.69% |
| 21 Aug 2024 | 79.58 | 80.89 | 85.60 | 78.01 | 5176263 | 0.72% |
| 20 Aug 2024 | 79.01 | 76.37 | 79.59 | 75.80 | 854523 | 4.29% |
| 19 Aug 2024 | 75.76 | 75.84 | 77.17 | 75.59 | 236965 | 0.68% |
| 16 Aug 2024 | 75.25 | 73.70 | 75.80 | 72.99 | 805541 | 4.53% |
| 14 Aug 2024 | 71.99 | 74.41 | 74.41 | 71.63 | 420458 | -2.98% |
| 13 Aug 2024 | 74.20 | 75.21 | 77.80 | 73.37 | 263774 | -2.01% |
| 12 Aug 2024 | 75.72 | 76.90 | 77.18 | 75.05 | 285059 | -2.37% |
| 09 Aug 2024 | 77.56 | 78.21 | 78.92 | 76.30 | 259112 | 1.03% |
| 08 Aug 2024 | 76.77 | 76.87 | 80.00 | 75.56 | 1126835 | 0.73% |
| 07 Aug 2024 | 76.21 | 73.02 | 77.00 | 72.17 | 699395 | 5.47% |
| 06 Aug 2024 | 72.26 | 73.70 | 75.85 | 70.69 | 979532 | 0.01% |
| 05 Aug 2024 | 72.25 | 74.00 | 74.39 | 70.66 | 798142 | -5.62% |
| 02 Aug 2024 | 76.55 | 77.41 | 78.65 | 76.05 | 483080 | -3.15% |
| 01 Aug 2024 | 79.04 | 78.01 | 81.85 | 76.71 | 2037568 | 2.07% |
| 31 Jul 2024 | 77.44 | 79.82 | 79.99 | 77.10 | 462702 | -2.25% |
| 30 Jul 2024 | 79.22 | 81.01 | 81.89 | 79.00 | 692610 | -1.68% |
| 29 Jul 2024 | 80.57 | 82.40 | 83.00 | 80.35 | 965403 | -1.12% |
| 26 Jul 2024 | 81.48 | 80.00 | 84.40 | 79.06 | 2625073 | 3.55% |
| 25 Jul 2024 | 78.69 | 82.00 | 84.18 | 78.10 | 4185934 | -4.48% |
| 24 Jul 2024 | 82.38 | 75.50 | 85.90 | 75.05 | 8475255 | 9.20% |
| 23 Jul 2024 | 75.44 | 79.99 | 79.99 | 74.50 | 1049003 | -3.95% |
| 22 Jul 2024 | 78.54 | 79.10 | 79.79 | 75.13 | 2030727 | -3.57% |
| 19 Jul 2024 | 81.45 | 82.00 | 82.50 | 78.51 | 2249670 | 2.91% |
| 18 Jul 2024 | 79.15 | 75.90 | 79.79 | 75.60 | 3583633 | 5.03% |
| 16 Jul 2024 | 75.36 | 71.29 | 77.00 | 71.29 | 3548152 | 8.76% |
| 15 Jul 2024 | 69.29 | 69.57 | 70.00 | 67.89 | 275465 | 0.25% |
| 12 Jul 2024 | 69.12 | 70.82 | 71.00 | 68.70 | 276776 | -1.92% |
| 11 Jul 2024 | 70.47 | 69.59 | 71.10 | 69.59 | 244233 | 1.82% |
| 10 Jul 2024 | 69.21 | 71.55 | 72.26 | 67.46 | 786200 | -3.27% |
| 09 Jul 2024 | 71.55 | 69.99 | 71.79 | 69.99 | 337440 | 2.64% |
| 08 Jul 2024 | 69.71 | 71.09 | 72.02 | 68.90 | 658053 | -2.95% |
| 05 Jul 2024 | 71.83 | 72.50 | 72.55 | 70.65 | 227338 | -0.57% |
| 04 Jul 2024 | 72.24 | 72.99 | 72.99 | 70.65 | 455349 | -0.50% |
| 03 Jul 2024 | 72.60 | 74.09 | 74.30 | 71.95 | 505663 | -1.48% |
| 02 Jul 2024 | 73.69 | 72.25 | 74.80 | 71.30 | 1161244 | 2.35% |
| 01 Jul 2024 | 72.00 | 70.85 | 72.69 | 70.26 | 397250 | 2.30% |
| 28 Jun 2024 | 70.38 | 68.75 | 71.20 | 68.47 | 342709 | 2.79% |
| 27 Jun 2024 | 68.47 | 70.58 | 70.63 | 67.12 | 394763 | -2.30% |
| 26 Jun 2024 | 70.08 | 71.11 | 71.80 | 68.06 | 556483 | -1.06% |
| 25 Jun 2024 | 70.83 | 73.48 | 73.90 | 70.58 | 440669 | -3.21% |
| 24 Jun 2024 | 73.18 | 72.61 | 74.50 | 72.00 | 498149 | -1.03% |
| 21 Jun 2024 | 73.94 | 74.56 | 75.90 | 73.20 | 733573 | -0.83% |
| 20 Jun 2024 | 74.56 | 74.00 | 75.58 | 72.99 | 831925 | 0.76% |
| 19 Jun 2024 | 74.00 | 74.02 | 75.44 | 73.00 | 1234722 | 0.24% |
| 18 Jun 2024 | 73.82 | 71.00 | 76.50 | 69.95 | 4031361 | 6.51% |
| 14 Jun 2024 | 69.31 | 67.40 | 71.30 | 66.54 | 992345 | 4.16% |
| 13 Jun 2024 | 66.54 | 67.50 | 68.43 | 65.21 | 439469 | -0.45% |
| 12 Jun 2024 | 66.84 | 67.89 | 68.78 | 66.50 | 201818 | -1.55% |
| 11 Jun 2024 | 67.89 | 67.59 | 68.75 | 67.44 | 302523 | 1.15% |
| 10 Jun 2024 | 67.12 | 67.35 | 68.89 | 66.10 | 390610 | 1.16% |
| 07 Jun 2024 | 66.35 | 63.75 | 66.90 | 63.50 | 436936 | 4.82% |
| 06 Jun 2024 | 63.30 | 61.65 | 64.10 | 61.65 | 317648 | 3.26% |
| 05 Jun 2024 | 61.30 | 58.95 | 62.00 | 56.75 | 385183 | 5.51% |
| 04 Jun 2024 | 58.10 | 66.00 | 66.00 | 53.20 | 914076 | -11.57% |
| 03 Jun 2024 | 65.70 | 66.10 | 66.70 | 64.60 | 462706 | 1.62% |
| 31 May 2024 | 64.65 | 67.10 | 67.55 | 63.85 | 609703 | -3.65% |
| 30 May 2024 | 67.10 | 68.80 | 68.85 | 66.00 | 270867 | -2.19% |
| 29 May 2024 | 68.60 | 68.00 | 69.40 | 66.00 | 500166 | 1.55% |
| 28 May 2024 | 67.55 | 69.30 | 70.20 | 66.75 | 521897 | -1.82% |
| 27 May 2024 | 68.80 | 72.70 | 73.90 | 68.50 | 1726597 | -3.17% |
| 24 May 2024 | 71.05 | 66.10 | 74.00 | 66.10 | 6181628 | 8.56% |
| 23 May 2024 | 65.45 | 66.00 | 67.50 | 64.20 | 833801 | -1.43% |
| 22 May 2024 | 66.40 | 67.65 | 71.70 | 65.65 | 2080726 | -1.85% |
| 21 May 2024 | 67.65 | 69.25 | 69.25 | 66.50 | 1217334 | 1.96% |
| 18 May 2024 | 66.35 | 66.10 | 67.75 | 64.50 | 114583 | 1.30% |
| 17 May 2024 | 65.50 | 65.65 | 67.20 | 64.70 | 292102 | 0.23% |
| 16 May 2024 | 65.35 | 65.50 | 66.50 | 64.80 | 221656 | 0.77% |
| 15 May 2024 | 64.85 | 64.00 | 66.30 | 63.80 | 237173 | 2.45% |
| 14 May 2024 | 63.30 | 59.70 | 63.70 | 59.70 | 255185 | 5.24% |
| 13 May 2024 | 60.15 | 59.50 | 62.10 | 57.10 | 264320 | 1.95% |
| 10 May 2024 | 59.00 | 58.10 | 60.70 | 58.10 | 139395 | 1.81% |
| 09 May 2024 | 57.95 | 60.65 | 61.20 | 57.15 | 225400 | -4.14% |
| 08 May 2024 | 60.45 | 60.80 | 61.45 | 59.90 | 143812 | -0.58% |
| 07 May 2024 | 60.80 | 62.20 | 63.25 | 59.60 | 245628 | -1.86% |
| 06 May 2024 | 61.95 | 64.80 | 65.70 | 61.65 | 261711 | -3.73% |
| 03 May 2024 | 64.35 | 64.10 | 67.55 | 63.00 | 905897 | 0.55% |
| 02 May 2024 | 64.00 | 64.30 | 65.25 | 63.55 | 199918 | 0.23% |
| 30 Apr 2024 | 63.85 | 62.95 | 65.20 | 61.50 | 337890 | 2.82% |
| 29 Apr 2024 | 62.10 | 61.90 | 63.10 | 61.50 | 64251 | 1.22% |
| 26 Apr 2024 | 61.35 | 62.10 | 62.45 | 61.00 | 112081 | -1.21% |
| 25 Apr 2024 | 62.10 | 62.70 | 63.90 | 61.90 | 216665 | -1.51% |
| 24 Apr 2024 | 63.05 | 62.20 | 65.00 | 61.80 | 427919 | 3.19% |
| 23 Apr 2024 | 61.10 | 59.95 | 61.70 | 59.95 | 147108 | 2.60% |
| 22 Apr 2024 | 59.55 | 58.40 | 60.85 | 58.40 | 135116 | 1.97% |
| 19 Apr 2024 | 58.40 | 58.40 | 59.50 | 58.05 | 147654 | -1.10% |
| 18 Apr 2024 | 59.05 | 57.55 | 60.60 | 57.40 | 305677 | 2.25% |
| 16 Apr 2024 | 57.75 | 56.80 | 59.60 | 56.50 | 220249 | 1.32% |
| 15 Apr 2024 | 57.00 | 53.55 | 58.00 | 53.55 | 348957 | -0.35% |
| 12 Apr 2024 | 57.20 | 58.50 | 59.50 | 56.75 | 185020 | -2.97% |
| 10 Apr 2024 | 58.95 | 59.95 | 60.20 | 58.50 | 129792 | 0.51% |
| 09 Apr 2024 | 58.65 | 58.90 | 59.50 | 57.80 | 116290 | 0.09% |
| 08 Apr 2024 | 58.60 | 59.65 | 60.10 | 58.05 | 89678 | -1.51% |
| 05 Apr 2024 | 59.50 | 59.50 | 59.55 | 58.25 | 115755 | 0.93% |
| 04 Apr 2024 | 58.95 | 59.70 | 60.40 | 58.50 | 161567 | -0.76% |
| 03 Apr 2024 | 59.40 | 59.60 | 60.90 | 59.15 | 325733 | 0.17% |
| 02 Apr 2024 | 59.30 | 59.55 | 61.70 | 58.60 | 291372 | 0.08% |
| 01 Apr 2024 | 59.25 | 55.35 | 59.90 | 55.35 | 475930 | 7.92% |
| 28 Mar 2024 | 54.90 | 54.50 | 57.80 | 54.35 | 662685 | 2.91% |
| 27 Mar 2024 | 53.35 | 54.90 | 57.05 | 52.50 | 851214 | -2.56% |
| 26 Mar 2024 | 54.75 | 58.45 | 59.60 | 54.15 | 500845 | -6.25% |
| 22 Mar 2024 | 58.40 | 56.30 | 59.75 | 55.75 | 410427 | 3.73% |
| 21 Mar 2024 | 56.30 | 56.30 | 57.95 | 55.80 | 334126 | 0.45% |
| 20 Mar 2024 | 56.05 | 55.30 | 56.45 | 53.00 | 594151 | 1.91% |
| 19 Mar 2024 | 55.00 | 53.35 | 56.50 | 51.75 | 750219 | 3.48% |
| 18 Mar 2024 | 53.15 | 53.25 | 54.80 | 52.55 | 281814 | -0.93% |
| 15 Mar 2024 | 53.65 | 53.95 | 54.95 | 52.05 | 325837 | -0.09% |
| 14 Mar 2024 | 53.70 | 51.35 | 54.70 | 50.30 | 745625 | 4.88% |
| 13 Mar 2024 | 51.20 | 55.55 | 57.20 | 49.20 | 516764 | -7.66% |
| 12 Mar 2024 | 55.45 | 58.00 | 58.50 | 55.00 | 544859 | -4.15% |
| 11 Mar 2024 | 57.85 | 61.70 | 61.80 | 57.05 | 300569 | -5.86% |
| 07 Mar 2024 | 61.45 | 61.00 | 62.45 | 60.70 | 184361 | 1.24% |
| 06 Mar 2024 | 60.70 | 63.50 | 63.60 | 59.75 | 824438 | -4.56% |
| 05 Mar 2024 | 63.60 | 66.00 | 66.50 | 63.10 | 309830 | -3.71% |
| 04 Mar 2024 | 66.05 | 67.25 | 67.25 | 65.70 | 151672 | -1.27% |
| 02 Mar 2024 | 66.90 | 67.00 | 67.40 | 66.20 | 26193 | 0.22% |
| 01 Mar 2024 | 66.75 | 66.85 | 67.90 | 66.00 | 278828 | 1.37% |
| 29 Feb 2024 | 65.85 | 67.00 | 67.15 | 64.60 | 311487 | -1.20% |
| 28 Feb 2024 | 66.65 | 67.50 | 68.90 | 66.05 | 346247 | -1.33% |
| 27 Feb 2024 | 67.55 | 69.85 | 70.05 | 67.15 | 408426 | -2.81% |
| 26 Feb 2024 | 69.50 | 69.85 | 70.40 | 69.25 | 178156 | 0.14% |
| 23 Feb 2024 | 69.40 | 70.50 | 71.30 | 69.20 | 290461 | -1.28% |
| 22 Feb 2024 | 70.30 | 71.45 | 72.75 | 70.00 | 646803 | -0.21% |
| 21 Feb 2024 | 70.45 | 71.00 | 71.95 | 69.90 | 274979 | -0.21% |
| 20 Feb 2024 | 70.60 | 71.45 | 71.60 | 70.10 | 334665 | -0.70% |
| 19 Feb 2024 | 71.10 | 71.30 | 72.90 | 69.15 | 534502 | 0.42% |
| 16 Feb 2024 | 70.80 | 71.90 | 74.00 | 70.10 | 679674 | -0.91% |
| 15 Feb 2024 | 71.45 | 72.50 | 72.85 | 70.85 | 259034 | -0.97% |
| 14 Feb 2024 | 72.15 | 70.40 | 72.75 | 69.55 | 304415 | 0.35% |
| 13 Feb 2024 | 71.90 | 71.55 | 73.15 | 67.95 | 678558 | 0.91% |
| 12 Feb 2024 | 71.25 | 75.20 | 75.85 | 70.50 | 872296 | -4.49% |
| 09 Feb 2024 | 74.60 | 77.85 | 78.80 | 73.50 | 696624 | -3.18% |
| 08 Feb 2024 | 77.05 | 76.65 | 78.35 | 75.50 | 1089415 | 0.52% |
| 07 Feb 2024 | 76.65 | 76.95 | 78.65 | 75.40 | 693886 | 0.33% |
| 06 Feb 2024 | 76.40 | 78.90 | 79.70 | 75.15 | 966518 | -2.55% |
| 05 Feb 2024 | 78.40 | 79.80 | 84.35 | 77.00 | 3981072 | 1.03% |
| 02 Feb 2024 | 77.60 | 76.85 | 78.50 | 75.50 | 1540537 | 2.17% |
| 01 Feb 2024 | 75.95 | 75.95 | 76.90 | 74.05 | 1221581 | 0.80% |
| 31 Jan 2024 | 75.35 | 75.00 | 76.35 | 74.55 | 871184 | 1.96% |
| 30 Jan 2024 | 73.90 | 74.70 | 75.10 | 73.35 | 833078 | 0.54% |
| 29 Jan 2024 | 73.50 | 72.00 | 74.75 | 72.00 | 1331411 | 3.30% |
| 25 Jan 2024 | 71.15 | 71.70 | 72.50 | 70.65 | 724008 | 1.57% |
| 24 Jan 2024 | 70.05 | 69.60 | 70.95 | 68.90 | 270497 | 1.16% |
| 23 Jan 2024 | 69.25 | 70.25 | 73.00 | 68.75 | 365572 | -0.93% |
| 20 Jan 2024 | 69.90 | 70.75 | 71.40 | 69.05 | 166987 | -0.36% |
| 19 Jan 2024 | 70.15 | 71.70 | 72.30 | 69.50 | 214124 | -1.34% |
| 18 Jan 2024 | 71.10 | 70.20 | 73.30 | 68.50 | 398000 | 1.94% |
| 17 Jan 2024 | 69.75 | 70.30 | 71.25 | 69.05 | 213193 | -2.58% |
| 16 Jan 2024 | 71.60 | 74.00 | 74.75 | 70.60 | 264232 | -2.92% |
| 15 Jan 2024 | 73.75 | 74.10 | 76.80 | 72.90 | 1080228 | 1.10% |
| 12 Jan 2024 | 72.95 | 72.90 | 73.45 | 71.95 | 261369 | 1.04% |
| 11 Jan 2024 | 72.20 | 69.50 | 74.10 | 69.50 | 1093860 | 4.34% |
| 10 Jan 2024 | 69.20 | 68.95 | 69.50 | 68.20 | 137713 | 0.95% |
| 09 Jan 2024 | 68.55 | 68.90 | 70.00 | 68.00 | 213607 | 0.22% |
| 08 Jan 2024 | 68.40 | 70.65 | 70.70 | 67.25 | 610581 | -3.12% |
| 05 Jan 2024 | 70.60 | 71.20 | 73.40 | 69.50 | 439684 | 0.00% |
| 04 Jan 2024 | 70.60 | 69.90 | 73.00 | 69.10 | 1119998 | 1.95% |
| 03 Jan 2024 | 69.25 | 70.00 | 70.25 | 68.50 | 111014 | -0.72% |
| 02 Jan 2024 | 69.75 | 70.65 | 70.95 | 69.10 | 266918 | -1.20% |
| 01 Jan 2024 | 70.60 | 69.95 | 71.70 | 69.75 | 270312 | 1.58% |
| 29 Dec 2023 | 69.50 | 70.50 | 70.50 | 69.10 | 917229 | 0.65% |
| 28 Dec 2023 | 69.05 | 71.25 | 72.05 | 68.30 | 1469340 | -2.26% |
| 27 Dec 2023 | 70.65 | 71.25 | 73.55 | 69.90 | 261943 | -0.07% |
| 26 Dec 2023 | 70.70 | 70.65 | 73.50 | 69.30 | 261184 | 0.78% |
| 22 Dec 2023 | 70.15 | 71.25 | 71.45 | 69.50 | 314607 | 1.45% |
| 21 Dec 2023 | 69.15 | 67.80 | 69.90 | 67.20 | 298920 | 0.00% |
| 20 Dec 2023 | 69.15 | 77.15 | 77.50 | 68.00 | 713371 | -9.61% |
| 19 Dec 2023 | 76.50 | 77.35 | 78.40 | 76.05 | 513246 | -0.20% |
| 18 Dec 2023 | 76.65 | 72.50 | 79.00 | 72.50 | 3205538 | 5.80% |
| 15 Dec 2023 | 72.45 | 71.85 | 73.85 | 71.00 | 352959 | 1.68% |
| 14 Dec 2023 | 71.25 | 73.00 | 74.90 | 71.00 | 295250 | -1.59% |
| 13 Dec 2023 | 72.40 | 73.00 | 73.05 | 70.45 | 122819 | 0.98% |
| 12 Dec 2023 | 71.70 | 72.15 | 72.75 | 71.00 | 44305 | -1.04% |
| 11 Dec 2023 | 72.45 | 72.70 | 72.90 | 70.85 | 79188 | 1.12% |
| 08 Dec 2023 | 71.65 | 72.60 | 73.65 | 70.05 | 135537 | -0.49% |
| 07 Dec 2023 | 72.00 | 70.15 | 73.00 | 69.00 | 178066 | 2.64% |
| 06 Dec 2023 | 70.15 | 70.00 | 76.80 | 67.50 | 345617 | 1.59% |
| 05 Dec 2023 | 69.05 | 69.15 | 69.95 | 68.40 | 120325 | -0.22% |
| 04 Dec 2023 | 69.20 | 71.35 | 71.35 | 69.00 | 80491 | -0.79% |
| 01 Dec 2023 | 69.75 | 71.75 | 71.75 | 69.40 | 151939 | -2.17% |
| 30 Nov 2023 | 71.30 | 73.90 | 73.90 | 69.70 | 177020 | -2.13% |
| 29 Nov 2023 | 72.85 | 73.80 | 73.80 | 71.10 | 373424 | 0.00% |
| 28 Nov 2023 | 72.85 | 74.00 | 74.75 | 72.50 | 427802 | -0.75% |
| 24 Nov 2023 | 73.40 | 73.70 | 74.95 | 72.60 | 405982 | 1.38% |
| 23 Nov 2023 | 72.40 | 69.75 | 73.45 | 67.25 | 893481 | 5.16% |
| 22 Nov 2023 | 68.85 | 68.25 | 69.75 | 65.95 | 462136 | 2.76% |
| 21 Nov 2023 | 67.00 | 66.85 | 67.95 | 65.60 | 214903 | 0.60% |
| 20 Nov 2023 | 66.60 | 69.05 | 69.50 | 66.20 | 83604 | -2.13% |
| 17 Nov 2023 | 68.05 | 68.00 | 68.85 | 66.10 | 112859 | 0.22% |
| 16 Nov 2023 | 67.90 | 68.95 | 68.95 | 67.80 | 55692 | -0.59% |
| 15 Nov 2023 | 68.30 | 68.65 | 69.30 | 68.00 | 53317 | -0.51% |
| 13 Nov 2023 | 68.65 | 70.40 | 70.40 | 68.20 | 41710 | -0.94% |
| 12 Nov 2023 | 69.30 | 69.90 | 71.00 | 68.30 | 56333 | 0.36% |
| 10 Nov 2023 | 69.05 | 68.00 | 69.80 | 66.75 | 94017 | 2.07% |
| 09 Nov 2023 | 67.65 | 69.65 | 69.65 | 67.00 | 232914 | -1.46% |
| 08 Nov 2023 | 68.65 | 67.25 | 69.80 | 67.00 | 103895 | 0.81% |
| 07 Nov 2023 | 68.10 | 67.70 | 68.40 | 67.45 | 45706 | 0.74% |
| 06 Nov 2023 | 67.60 | 69.85 | 70.25 | 66.75 | 129623 | -1.82% |
| 03 Nov 2023 | 68.85 | 69.90 | 69.90 | 68.15 | 89576 | -0.51% |
| 02 Nov 2023 | 69.20 | 69.45 | 69.90 | 68.65 | 55500 | 0.14% |
| 01 Nov 2023 | 69.10 | 69.00 | 71.00 | 67.60 | 361226 | 1.47% |
| 31 Oct 2023 | 68.10 | 69.10 | 70.00 | 67.65 | 66892 | -2.23% |
| 30 Oct 2023 | 69.65 | 70.00 | 70.10 | 68.85 | 73171 | -0.07% |
| 27 Oct 2023 | 69.70 | 69.20 | 70.75 | 67.95 | 236832 | 1.75% |
| 26 Oct 2023 | 68.50 | 64.70 | 69.45 | 64.30 | 233530 | 3.32% |
| 25 Oct 2023 | 66.30 | 67.75 | 69.40 | 63.10 | 232917 | -2.14% |
| 23 Oct 2023 | 67.75 | 69.85 | 70.90 | 65.00 | 505413 | -1.60% |
| 20 Oct 2023 | 68.85 | 69.75 | 70.90 | 67.90 | 247626 | -1.29% |
| 19 Oct 2023 | 69.75 | 68.15 | 70.50 | 67.10 | 277581 | 2.72% |
| 18 Oct 2023 | 67.90 | 68.90 | 69.25 | 67.40 | 321133 | -1.38% |
| 17 Oct 2023 | 68.85 | 67.40 | 69.30 | 66.65 | 305000 | 3.46% |
| 16 Oct 2023 | 66.55 | 74.35 | 74.35 | 65.10 | 973096 | -9.58% |
| 13 Oct 2023 | 73.60 | 77.10 | 78.00 | 72.25 | 484692 | -4.29% |
| 12 Oct 2023 | 76.90 | 80.00 | 80.55 | 76.10 | 607479 | -4.11% |
| 11 Oct 2023 | 80.20 | 79.45 | 81.00 | 76.90 | 778267 | 1.97% |
| 10 Oct 2023 | 78.65 | 76.10 | 79.50 | 76.00 | 681348 | 3.08% |
| 09 Oct 2023 | 76.30 | 72.20 | 78.00 | 72.20 | 1600028 | 0.93% |
| 06 Oct 2023 | 75.60 | 73.95 | 76.50 | 73.35 | 1009063 | 3.21% |
| 05 Oct 2023 | 73.25 | 72.00 | 74.50 | 70.85 | 883081 | 2.59% |
| 04 Oct 2023 | 71.40 | 70.50 | 71.80 | 69.60 | 390844 | 0.85% |
| 03 Oct 2023 | 70.80 | 70.15 | 71.25 | 69.05 | 266814 | 0.93% |
| 29 Sep 2023 | 70.15 | 68.80 | 70.90 | 67.45 | 578510 | 3.01% |
| 28 Sep 2023 | 68.10 | 71.00 | 71.00 | 66.00 | 387808 | -3.27% |
| 27 Sep 2023 | 70.40 | 70.45 | 71.50 | 69.80 | 395154 | -0.07% |
| 26 Sep 2023 | 70.45 | 72.00 | 72.00 | 69.70 | 873185 | -0.98% |
| 25 Sep 2023 | 71.15 | 71.00 | 72.00 | 69.30 | 550388 | 1.64% |
| 22 Sep 2023 | 70.00 | 68.85 | 70.40 | 67.50 | 725068 | 3.09% |
| 21 Sep 2023 | 67.90 | 68.30 | 69.15 | 65.60 | 492512 | -0.44% |
| 20 Sep 2023 | 68.20 | 70.60 | 70.90 | 67.50 | 413334 | -3.19% |
| 18 Sep 2023 | 70.45 | 70.95 | 71.00 | 70.00 | 922333 | -2.22% |
| 15 Sep 2023 | 72.05 | 67.30 | 73.40 | 65.70 | 2520082 | 8.51% |
| 14 Sep 2023 | 66.40 | 67.00 | 69.30 | 65.50 | 1791502 | 1.14% |
| 13 Sep 2023 | 65.65 | 64.35 | 66.50 | 63.25 | 533566 | 1.78% |
| 12 Sep 2023 | 64.50 | 66.20 | 66.70 | 61.85 | 820243 | -1.30% |
| 11 Sep 2023 | 65.35 | 64.10 | 65.90 | 63.00 | 929608 | 2.99% |
| 08 Sep 2023 | 63.45 | 63.20 | 64.90 | 61.50 | 543438 | 1.76% |
| 07 Sep 2023 | 62.35 | 62.40 | 63.40 | 60.60 | 527054 | 1.46% |
| 06 Sep 2023 | 61.45 | 61.35 | 62.45 | 59.50 | 752537 | 0.57% |
| 05 Sep 2023 | 61.10 | 55.80 | 62.00 | 55.80 | 2522104 | 11.50% |
| 04 Sep 2023 | 54.80 | 56.25 | 57.40 | 54.20 | 455409 | -0.81% |
| 01 Sep 2023 | 55.25 | 55.80 | 56.75 | 54.80 | 205322 | 0.18% |
| 31 Aug 2023 | 55.15 | 54.30 | 56.90 | 54.30 | 160698 | 1.66% |
| 30 Aug 2023 | 54.25 | 54.25 | 54.95 | 53.55 | 130954 | 0.37% |
| 29 Aug 2023 | 54.05 | 54.50 | 55.45 | 53.70 | 69789 | -0.83% |
| 28 Aug 2023 | 54.50 | 54.65 | 55.95 | 54.00 | 104720 | -0.27% |
| 25 Aug 2023 | 54.65 | 57.40 | 57.40 | 53.55 | 242347 | -3.27% |
| 24 Aug 2023 | 56.50 | 57.00 | 57.20 | 55.05 | 132070 | 0.00% |
| 23 Aug 2023 | 56.50 | 56.45 | 57.00 | 55.60 | 130288 | 1.89% |
| 22 Aug 2023 | 55.45 | 55.35 | 56.50 | 55.00 | 569654 | 0.18% |
| 21 Aug 2023 | 55.35 | 54.95 | 56.75 | 53.75 | 541113 | 2.22% |
| 18 Aug 2023 | 54.15 | 53.90 | 54.50 | 53.35 | 79550 | 1.21% |
| 17 Aug 2023 | 53.50 | 54.00 | 54.75 | 53.25 | 100671 | 0.00% |
| 16 Aug 2023 | 53.50 | 54.70 | 54.80 | 53.10 | 64793 | -1.29% |
| 14 Aug 2023 | 54.20 | 55.55 | 55.55 | 52.60 | 118339 | -0.55% |
| 11 Aug 2023 | 54.50 | 56.40 | 56.50 | 54.00 | 127591 | -2.15% |
| 10 Aug 2023 | 55.70 | 58.00 | 58.00 | 55.15 | 126732 | -2.54% |
| 09 Aug 2023 | 57.15 | 57.50 | 57.90 | 52.50 | 911520 | 0.35% |
| 08 Aug 2023 | 56.95 | 56.30 | 59.50 | 56.00 | 835386 | 1.24% |
| 07 Aug 2023 | 56.25 | 59.45 | 59.80 | 54.60 | 688171 | -4.58% |
| 04 Aug 2023 | 58.95 | 50.70 | 60.00 | 50.50 | 1806923 | 17.66% |
| 03 Aug 2023 | 50.10 | 52.20 | 53.80 | 49.45 | 434449 | -3.28% |
| 02 Aug 2023 | 51.80 | 53.65 | 53.65 | 50.40 | 490276 | -3.54% |
| 01 Aug 2023 | 53.70 | 48.40 | 54.40 | 48.40 | 1525430 | 11.64% |
| 31 Jul 2023 | 48.10 | 49.30 | 49.30 | 48.00 | 77459 | 0.10% |
| 28 Jul 2023 | 48.05 | 51.00 | 51.00 | 47.15 | 125613 | -2.54% |
| 27 Jul 2023 | 49.30 | 50.75 | 51.80 | 48.80 | 480404 | -2.67% |
| 26 Jul 2023 | 50.65 | 49.85 | 51.20 | 49.20 | 312449 | 4.00% |
| 25 Jul 2023 | 48.70 | 50.00 | 50.70 | 47.30 | 553941 | -0.81% |
| 24 Jul 2023 | 49.10 | 52.00 | 52.00 | 48.10 | 1568497 | 1.13% |
| 21 Jul 2023 | 48.55 | 49.55 | 49.55 | 46.40 | 330765 | -2.02% |
| 20 Jul 2023 | 49.55 | 50.10 | 52.00 | 48.25 | 1813051 | 6.44% |
| 19 Jul 2023 | 46.55 | 40.00 | 46.55 | 39.40 | 1233407 | 19.97% |
| 18 Jul 2023 | 38.80 | 39.85 | 39.85 | 38.50 | 150660 | -1.15% |
| 17 Jul 2023 | 39.25 | 38.90 | 39.95 | 37.85 | 268464 | 3.02% |
| 14 Jul 2023 | 38.10 | 38.50 | 38.70 | 37.60 | 57310 | 0.13% |
| 13 Jul 2023 | 38.05 | 38.80 | 39.40 | 37.80 | 95990 | -2.56% |
| 12 Jul 2023 | 39.05 | 40.20 | 40.20 | 38.70 | 37708 | -0.64% |
| 11 Jul 2023 | 39.30 | 39.35 | 39.60 | 38.45 | 40910 | 2.08% |
| 10 Jul 2023 | 38.50 | 39.70 | 39.70 | 38.35 | 25303 | -0.77% |
| 07 Jul 2023 | 38.80 | 38.90 | 39.25 | 38.10 | 37858 | 0.26% |
| 06 Jul 2023 | 38.70 | 40.00 | 40.50 | 38.50 | 144712 | -0.77% |
| 05 Jul 2023 | 39.00 | 39.70 | 39.70 | 38.50 | 27035 | 0.39% |
| 04 Jul 2023 | 38.85 | 39.95 | 40.40 | 38.50 | 72943 | -0.38% |
| 03 Jul 2023 | 39.00 | 38.80 | 39.65 | 38.80 | 48831 | 0.00% |
| 30 Jun 2023 | 39.00 | 39.00 | 39.40 | 38.05 | 56142 | 0.65% |
| 28 Jun 2023 | 38.75 | 39.35 | 39.70 | 38.55 | 38816 | -2.52% |
| 27 Jun 2023 | 39.75 | 39.00 | 40.30 | 38.30 | 70528 | 3.38% |
| 26 Jun 2023 | 38.45 | 39.00 | 39.00 | 37.60 | 20734 | 0.39% |
| 23 Jun 2023 | 38.30 | 38.70 | 39.40 | 37.60 | 76526 | -0.13% |
| 22 Jun 2023 | 38.35 | 39.40 | 39.40 | 37.95 | 63826 | -0.13% |
| 21 Jun 2023 | 38.40 | 39.25 | 39.25 | 38.00 | 81116 | 0.13% |
| 20 Jun 2023 | 38.35 | 38.20 | 39.00 | 38.15 | 46177 | 0.39% |
| 19 Jun 2023 | 38.20 | 40.50 | 40.50 | 36.60 | 303716 | -5.09% |
| 16 Jun 2023 | 40.25 | 40.55 | 41.00 | 39.65 | 84866 | 1.90% |
| 15 Jun 2023 | 39.50 | 37.80 | 40.00 | 37.80 | 232747 | 4.64% |
| 14 Jun 2023 | 37.75 | 38.65 | 39.50 | 37.20 | 94787 | -2.33% |
| 13 Jun 2023 | 38.65 | 40.05 | 40.05 | 38.20 | 33299 | -1.65% |
| 12 Jun 2023 | 39.30 | 40.70 | 40.70 | 38.60 | 43769 | -1.75% |
| 09 Jun 2023 | 40.00 | 41.00 | 41.50 | 39.50 | 109105 | -0.12% |
| 08 Jun 2023 | 40.05 | 41.00 | 42.35 | 39.50 | 298910 | -0.12% |
| 07 Jun 2023 | 40.10 | 35.00 | 40.90 | 34.80 | 466148 | 15.23% |
| 06 Jun 2023 | 34.80 | 35.60 | 35.95 | 34.25 | 71872 | -0.85% |
| 05 Jun 2023 | 35.10 | 35.95 | 35.95 | 34.80 | 51450 | -0.57% |
| 02 Jun 2023 | 35.30 | 36.00 | 36.00 | 35.00 | 28801 | -0.42% |
| 01 Jun 2023 | 35.45 | 36.00 | 36.20 | 35.30 | 38871 | 0.00% |
| 31 May 2023 | 35.45 | 35.30 | 36.25 | 35.05 | 23338 | 1.29% |
| 30 May 2023 | 35.00 | 35.50 | 36.10 | 34.80 | 62223 | -2.91% |
| 29 May 2023 | 36.05 | 36.75 | 36.75 | 35.05 | 56895 | 0.70% |
| 26 May 2023 | 35.80 | 36.30 | 36.90 | 35.10 | 139802 | -0.69% |
| 25 May 2023 | 36.05 | 36.55 | 37.00 | 35.20 | 58015 | -0.28% |
| 24 May 2023 | 36.15 | 37.85 | 38.00 | 35.40 | 83410 | -3.08% |
| 23 May 2023 | 37.30 | 38.35 | 38.35 | 35.35 | 105344 | -0.40% |
| 22 May 2023 | 37.45 | 37.25 | 37.75 | 36.05 | 41534 | 0.81% |
| 19 May 2023 | 37.15 | 37.10 | 38.45 | 36.80 | 31858 | 0.13% |
| 18 May 2023 | 37.10 | 38.75 | 38.80 | 36.70 | 36230 | -3.13% |
| 17 May 2023 | 38.30 | 38.50 | 38.75 | 37.70 | 24781 | 1.06% |
| 16 May 2023 | 37.90 | 38.45 | 38.85 | 37.40 | 28722 | -1.04% |
| 15 May 2023 | 38.30 | 39.00 | 39.00 | 38.05 | 13853 | -0.52% |
| 12 May 2023 | 38.50 | 39.00 | 39.00 | 37.90 | 37327 | -0.65% |
| 11 May 2023 | 38.75 | 38.95 | 39.00 | 38.20 | 25402 | 0.13% |
| 10 May 2023 | 38.70 | 39.20 | 39.40 | 38.35 | 47856 | -0.77% |
| 09 May 2023 | 39.00 | 39.05 | 39.95 | 38.80 | 29080 | -0.13% |
| 08 May 2023 | 39.05 | 39.90 | 39.90 | 38.85 | 23558 | -0.26% |
| 05 May 2023 | 39.15 | 40.50 | 40.50 | 39.00 | 32875 | -1.51% |
| 04 May 2023 | 39.75 | 40.00 | 40.30 | 39.40 | 36128 | -0.38% |
| 03 May 2023 | 39.90 | 40.60 | 40.60 | 39.50 | 52208 | -0.50% |
| 02 May 2023 | 40.10 | 41.00 | 41.00 | 39.15 | 44367 | -0.12% |
| 28 Apr 2023 | 40.15 | 40.70 | 41.05 | 40.05 | 56390 | -0.50% |
| 27 Apr 2023 | 40.35 | 40.65 | 40.75 | 40.10 | 18074 | -0.49% |
| 26 Apr 2023 | 40.55 | 40.75 | 40.85 | 39.30 | 64356 | 3.18% |
| 25 Apr 2023 | 39.30 | 40.45 | 41.00 | 38.15 | 72492 | -1.26% |
| 24 Apr 2023 | 39.80 | 40.35 | 40.90 | 38.45 | 21655 | -0.87% |
| 21 Apr 2023 | 40.15 | 40.85 | 40.85 | 38.75 | 49325 | -0.99% |
| 20 Apr 2023 | 40.55 | 40.00 | 40.75 | 39.55 | 50955 | 1.50% |
| 19 Apr 2023 | 39.95 | 41.00 | 41.00 | 39.60 | 65375 | -1.84% |
| 18 Apr 2023 | 40.70 | 40.00 | 40.95 | 39.85 | 24768 | 3.04% |
| 17 Apr 2023 | 39.50 | 40.80 | 40.80 | 39.10 | 65344 | -1.62% |
| 13 Apr 2023 | 40.15 | 41.00 | 41.00 | 39.85 | 25335 | -0.12% |
| 12 Apr 2023 | 40.20 | 42.55 | 42.95 | 39.80 | 134712 | -4.51% |
| 11 Apr 2023 | 42.10 | 43.20 | 44.95 | 41.60 | 268916 | 0.36% |
| 10 Apr 2023 | 41.95 | 40.60 | 42.50 | 39.35 | 211207 | 5.27% |
| 06 Apr 2023 | 39.85 | 40.00 | 41.50 | 39.20 | 138573 | 0.13% |
| 05 Apr 2023 | 39.80 | 39.90 | 41.90 | 39.15 | 192210 | 1.66% |
| 03 Apr 2023 | 39.15 | 38.80 | 40.40 | 38.50 | 109584 | 1.29% |
| 31 Mar 2023 | 38.65 | 35.75 | 42.00 | 35.75 | 486386 | 8.11% |
| 29 Mar 2023 | 35.75 | 35.00 | 36.00 | 33.90 | 90237 | 4.69% |
| 28 Mar 2023 | 34.15 | 36.30 | 36.40 | 33.50 | 144708 | -4.07% |
| 27 Mar 2023 | 35.60 | 34.50 | 36.00 | 33.25 | 160935 | 2.01% |
| 24 Mar 2023 | 34.90 | 35.50 | 36.40 | 34.60 | 53545 | -2.51% |
| 23 Mar 2023 | 35.80 | 36.75 | 36.80 | 34.90 | 124418 | -1.10% |
| 22 Mar 2023 | 36.20 | 36.90 | 38.40 | 35.25 | 241593 | 1.26% |
| 21 Mar 2023 | 35.75 | 38.85 | 39.00 | 34.15 | 375565 | -6.66% |
| 20 Mar 2023 | 38.30 | 39.70 | 40.05 | 37.95 | 85772 | -2.17% |
| 17 Mar 2023 | 39.15 | 41.25 | 41.25 | 38.80 | 94821 | -2.00% |
| 16 Mar 2023 | 39.95 | 41.20 | 41.20 | 39.20 | 81462 | -2.56% |
| 15 Mar 2023 | 41.00 | 43.00 | 43.50 | 40.55 | 111202 | -0.61% |
| 14 Mar 2023 | 41.25 | 42.40 | 43.00 | 40.25 | 67785 | -1.67% |
| 13 Mar 2023 | 41.95 | 44.00 | 44.05 | 41.00 | 155909 | -3.56% |
| 10 Mar 2023 | 43.50 | 43.65 | 44.00 | 42.50 | 159107 | -0.80% |
| 09 Mar 2023 | 43.85 | 44.65 | 44.80 | 42.70 | 85494 | 0.46% |
| 08 Mar 2023 | 43.65 | 43.75 | 43.90 | 41.65 | 79181 | 1.87% |
| 06 Mar 2023 | 42.85 | 44.80 | 44.95 | 42.00 | 47545 | -0.35% |
| 03 Mar 2023 | 43.00 | 41.45 | 43.75 | 40.65 | 137290 | 5.26% |
| 02 Mar 2023 | 40.85 | 42.00 | 42.40 | 39.65 | 218578 | -2.74% |
| 01 Mar 2023 | 42.00 | 43.20 | 43.55 | 41.50 | 71806 | -0.47% |
| 28 Feb 2023 | 42.20 | 43.85 | 44.80 | 41.95 | 146952 | -4.20% |
| 27 Feb 2023 | 44.05 | 47.90 | 48.10 | 41.65 | 86305 | -6.38% |
| 24 Feb 2023 | 47.05 | 46.00 | 47.75 | 44.50 | 335461 | 5.14% |
| 23 Feb 2023 | 44.75 | 45.55 | 46.15 | 43.40 | 83952 | -0.67% |
| 22 Feb 2023 | 45.05 | 46.65 | 46.65 | 44.40 | 28306 | -1.42% |
| 21 Feb 2023 | 45.70 | 45.10 | 47.40 | 45.10 | 14850 | 0.22% |
| 20 Feb 2023 | 45.60 | 47.00 | 47.00 | 44.85 | 42795 | 0.22% |
| 17 Feb 2023 | 45.50 | 48.00 | 48.00 | 44.20 | 101907 | -4.51% |
| 16 Feb 2023 | 47.65 | 48.50 | 48.50 | 47.20 | 17775 | 0.11% |
| 15 Feb 2023 | 47.60 | 48.65 | 48.65 | 46.80 | 18700 | -0.42% |
| 14 Feb 2023 | 47.80 | 47.75 | 48.10 | 45.65 | 54539 | 2.80% |
| 13 Feb 2023 | 46.50 | 47.85 | 48.15 | 46.30 | 124708 | -1.38% |
| 10 Feb 2023 | 47.15 | 50.00 | 50.80 | 46.70 | 139773 | -5.13% |
| 09 Feb 2023 | 49.70 | 49.40 | 50.00 | 47.20 | 195429 | 5.30% |
| 08 Feb 2023 | 47.20 | 47.75 | 48.45 | 46.20 | 37893 | -0.94% |
| 07 Feb 2023 | 47.65 | 46.75 | 48.50 | 45.90 | 89492 | 1.93% |
| 06 Feb 2023 | 46.75 | 48.40 | 48.95 | 46.35 | 111628 | -2.20% |
| 03 Feb 2023 | 47.80 | 48.80 | 48.85 | 43.90 | 430172 | -0.62% |
| 02 Feb 2023 | 48.10 | 50.70 | 51.20 | 47.10 | 209012 | -3.70% |
| 01 Feb 2023 | 49.95 | 51.25 | 52.95 | 47.75 | 99462 | -2.82% |
| 31 Jan 2023 | 51.40 | 52.00 | 53.20 | 50.25 | 241565 | 2.09% |
| 30 Jan 2023 | 50.35 | 56.65 | 59.00 | 45.80 | 619103 | -11.12% |
| 27 Jan 2023 | 56.65 | 61.00 | 61.00 | 55.80 | 115891 | -4.95% |
| 25 Jan 2023 | 59.60 | 61.65 | 61.65 | 58.80 | 139852 | -3.33% |
| 24 Jan 2023 | 61.65 | 62.00 | 62.50 | 60.60 | 122321 | -0.80% |
| 23 Jan 2023 | 62.15 | 61.00 | 62.50 | 60.05 | 176851 | 0.73% |
| 20 Jan 2023 | 61.70 | 62.10 | 63.10 | 59.85 | 274812 | -0.64% |
| 19 Jan 2023 | 62.10 | 62.70 | 63.00 | 61.20 | 617012 | -0.32% |
| 18 Jan 2023 | 62.30 | 65.95 | 65.95 | 61.20 | 197948 | -4.59% |
| 17 Jan 2023 | 65.30 | 65.80 | 66.25 | 64.60 | 101621 | 0.23% |
| 16 Jan 2023 | 65.15 | 65.30 | 65.45 | 63.75 | 162659 | 0.77% |
| 13 Jan 2023 | 64.65 | 64.15 | 65.25 | 63.55 | 122178 | 0.15% |
| 12 Jan 2023 | 64.55 | 65.45 | 65.95 | 61.75 | 309930 | 0.08% |
| 11 Jan 2023 | 64.50 | 66.35 | 67.35 | 63.50 | 213844 | -1.30% |
| 10 Jan 2023 | 65.35 | 67.30 | 67.50 | 65.00 | 115047 | -1.95% |
| 09 Jan 2023 | 66.65 | 66.35 | 67.50 | 65.50 | 414829 | 3.01% |
| 06 Jan 2023 | 64.70 | 66.05 | 66.40 | 63.50 | 87329 | -1.75% |
| 05 Jan 2023 | 65.85 | 68.00 | 68.30 | 65.10 | 192870 | -2.15% |
| 04 Jan 2023 | 67.30 | 68.95 | 69.40 | 66.10 | 199001 | -1.03% |
| 03 Jan 2023 | 68.00 | 65.95 | 68.55 | 65.00 | 424736 | 5.18% |
| 02 Jan 2023 | 64.65 | 65.45 | 66.15 | 63.20 | 336773 | 0.23% |
| 30 Dec 2022 | 64.50 | 63.90 | 64.85 | 63.75 | 95995 | 2.22% |
| 29 Dec 2022 | 63.10 | 61.75 | 63.80 | 61.15 | 105695 | 2.19% |
| 28 Dec 2022 | 61.75 | 61.35 | 62.80 | 60.60 | 74492 | 1.65% |
| 27 Dec 2022 | 60.75 | 62.80 | 63.90 | 59.50 | 256299 | -1.54% |
| 26 Dec 2022 | 61.70 | 59.90 | 62.00 | 58.85 | 87045 | 4.58% |
| 23 Dec 2022 | 59.00 | 64.80 | 66.00 | 55.60 | 216204 | -7.52% |
| 22 Dec 2022 | 63.80 | 66.90 | 67.40 | 62.95 | 97767 | -3.04% |
| 21 Dec 2022 | 65.80 | 67.00 | 69.60 | 64.55 | 399525 | -1.35% |
| 20 Dec 2022 | 66.70 | 66.40 | 67.00 | 65.15 | 233711 | 0.60% |
| 19 Dec 2022 | 66.30 | 66.20 | 67.35 | 63.50 | 263919 | 1.77% |
| 16 Dec 2022 | 65.15 | 66.35 | 66.40 | 64.40 | 153043 | -0.99% |
| 15 Dec 2022 | 65.80 | 67.95 | 69.90 | 65.00 | 351624 | -3.16% |
| 14 Dec 2022 | 67.95 | 63.70 | 71.00 | 63.20 | 798086 | 8.46% |
| 13 Dec 2022 | 62.65 | 64.80 | 64.95 | 60.95 | 251521 | -1.42% |
| 12 Dec 2022 | 63.55 | 64.00 | 64.40 | 62.50 | 52608 | -0.31% |
| 09 Dec 2022 | 63.75 | 65.20 | 65.20 | 63.00 | 162613 | -0.70% |
| 08 Dec 2022 | 64.20 | 65.00 | 66.80 | 63.35 | 197512 | -0.70% |
| 07 Dec 2022 | 64.65 | 66.00 | 66.70 | 63.85 | 83287 | -1.97% |
| 06 Dec 2022 | 65.95 | 65.25 | 67.00 | 65.25 | 35868 | 0.00% |
| 05 Dec 2022 | 65.95 | 67.30 | 68.00 | 65.60 | 80422 | -0.60% |
| 02 Dec 2022 | 66.35 | 67.10 | 68.50 | 65.70 | 90778 | -1.70% |
| 01 Dec 2022 | 67.50 | 68.95 | 68.95 | 67.20 | 48598 | -0.15% |
| 30 Nov 2022 | 67.60 | 69.45 | 69.45 | 67.20 | 132233 | -1.74% |
| 29 Nov 2022 | 68.80 | 68.00 | 72.00 | 66.50 | 110792 | 2.61% |
| 28 Nov 2022 | 67.05 | 66.10 | 67.80 | 66.00 | 35152 | 0.00% |
| 25 Nov 2022 | 67.05 | 64.00 | 67.90 | 64.00 | 40016 | 2.05% |
| 24 Nov 2022 | 65.70 | 66.15 | 66.60 | 64.95 | 40130 | 0.31% |
| 23 Nov 2022 | 65.50 | 67.80 | 68.45 | 64.85 | 66265 | -3.03% |
| 22 Nov 2022 | 67.55 | 69.35 | 69.35 | 66.50 | 153273 | -0.66% |
| 21 Nov 2022 | 68.00 | 70.00 | 70.00 | 67.35 | 131951 | -1.88% |
| 18 Nov 2022 | 69.30 | 69.55 | 70.30 | 68.85 | 188554 | -0.36% |
| 17 Nov 2022 | 69.55 | 69.65 | 70.55 | 68.50 | 86625 | 0.51% |
| 16 Nov 2022 | 69.20 | 70.90 | 71.00 | 68.90 | 284660 | -0.57% |
| 15 Nov 2022 | 69.60 | 71.40 | 71.55 | 69.25 | 45838 | -1.00% |
| 14 Nov 2022 | 70.30 | 70.00 | 70.80 | 69.10 | 79211 | 0.93% |
| 11 Nov 2022 | 69.65 | 72.00 | 72.00 | 69.00 | 58942 | -1.14% |
| 10 Nov 2022 | 70.45 | 70.25 | 71.90 | 69.00 | 82767 | -0.42% |
| 09 Nov 2022 | 70.75 | 71.00 | 72.45 | 70.15 | 208741 | 0.50% |
| 07 Nov 2022 | 70.40 | 73.85 | 74.85 | 68.85 | 381977 | -2.49% |
| 04 Nov 2022 | 72.20 | 74.45 | 74.45 | 71.95 | 197769 | -3.15% |
| 03 Nov 2022 | 74.55 | 74.90 | 77.00 | 71.90 | 526901 | 0.07% |
| 02 Nov 2022 | 74.50 | 72.00 | 78.50 | 71.80 | 889762 | 4.49% |
| 01 Nov 2022 | 71.30 | 72.70 | 72.70 | 70.25 | 74681 | 0.35% |
| 31 Oct 2022 | 71.05 | 73.30 | 73.30 | 70.00 | 47397 | -0.35% |
| 28 Oct 2022 | 71.30 | 74.50 | 74.50 | 69.30 | 256037 | -1.72% |
| 27 Oct 2022 | 72.55 | 75.90 | 75.90 | 71.05 | 65801 | -3.07% |
| 25 Oct 2022 | 74.85 | 74.00 | 77.90 | 73.20 | 257444 | 2.75% |
| 24 Oct 2022 | 72.85 | 73.00 | 75.25 | 72.05 | 38951 | 2.03% |
| 21 Oct 2022 | 71.40 | 70.80 | 72.35 | 70.05 | 79004 | 0.92% |
| 20 Oct 2022 | 70.75 | 71.90 | 71.95 | 70.00 | 31357 | 0.71% |
| 19 Oct 2022 | 70.25 | 72.00 | 72.45 | 69.60 | 48494 | -0.85% |
| 18 Oct 2022 | 70.85 | 73.00 | 74.70 | 70.05 | 119155 | -2.28% |
| 17 Oct 2022 | 72.50 | 72.85 | 73.35 | 70.50 | 222301 | 1.26% |
| 14 Oct 2022 | 71.60 | 68.85 | 73.00 | 68.05 | 318540 | 5.22% |
| 13 Oct 2022 | 68.05 | 75.90 | 76.00 | 61.40 | 293858 | -9.15% |
| 12 Oct 2022 | 74.90 | 77.60 | 77.60 | 73.85 | 183606 | -2.16% |
| 11 Oct 2022 | 76.55 | 77.00 | 77.70 | 74.80 | 269253 | 0.46% |
| 10 Oct 2022 | 76.20 | 73.95 | 77.40 | 72.35 | 316265 | 2.01% |
| 07 Oct 2022 | 74.70 | 74.00 | 75.25 | 73.25 | 160566 | 1.15% |
| 06 Oct 2022 | 73.85 | 74.45 | 74.45 | 72.95 | 235105 | 0.00% |
| 04 Oct 2022 | 73.85 | 74.50 | 74.50 | 70.70 | 122609 | 2.00% |
| 03 Oct 2022 | 72.40 | 74.20 | 74.20 | 71.50 | 48674 | -1.56% |
| 30 Sep 2022 | 73.55 | 74.35 | 74.35 | 71.65 | 140024 | 0.89% |
| 29 Sep 2022 | 72.90 | 75.35 | 77.50 | 71.60 | 32321 | -1.29% |
| 28 Sep 2022 | 73.85 | 74.40 | 74.45 | 71.60 | 112116 | 2.57% |
| 27 Sep 2022 | 72.00 | 71.40 | 73.80 | 71.00 | 85159 | 1.62% |
| 26 Sep 2022 | 70.85 | 75.50 | 75.50 | 70.45 | 126030 | -4.45% |
| 23 Sep 2022 | 74.15 | 77.70 | 77.70 | 73.55 | 100764 | -3.64% |
| 22 Sep 2022 | 76.95 | 77.50 | 79.40 | 76.50 | 82229 | -1.85% |
| 21 Sep 2022 | 78.40 | 80.40 | 81.00 | 75.60 | 140359 | -1.07% |
| 20 Sep 2022 | 79.25 | 81.20 | 81.80 | 78.55 | 155237 | -1.25% |
| 19 Sep 2022 | 80.25 | 79.20 | 81.40 | 78.90 | 102690 | 2.43% |
| 16 Sep 2022 | 78.35 | 81.85 | 82.60 | 77.60 | 201292 | -3.51% |
| 15 Sep 2022 | 81.20 | 85.15 | 86.70 | 80.10 | 269243 | -3.68% |
| 14 Sep 2022 | 84.30 | 82.70 | 86.40 | 81.70 | 179951 | 0.72% |
| 13 Sep 2022 | 83.70 | 83.95 | 86.05 | 82.80 | 265017 | 0.54% |
| 12 Sep 2022 | 83.25 | 84.50 | 85.90 | 82.90 | 189685 | 0.12% |
| 09 Sep 2022 | 83.15 | 80.60 | 83.25 | 80.60 | 319742 | 4.85% |
| 08 Sep 2022 | 79.30 | 82.00 | 82.00 | 79.05 | 160503 | -1.06% |
| 07 Sep 2022 | 80.15 | 80.90 | 82.00 | 79.00 | 104606 | -1.41% |
| 06 Sep 2022 | 81.30 | 81.70 | 82.95 | 80.00 | 207077 | 0.87% |
| 05 Sep 2022 | 80.60 | 77.10 | 80.60 | 77.05 | 409392 | 4.95% |
| 02 Sep 2022 | 76.80 | 76.95 | 78.00 | 76.00 | 145677 | 0.39% |
| 01 Sep 2022 | 76.50 | 76.40 | 78.90 | 75.60 | 406614 | 0.13% |
| 30 Aug 2022 | 76.40 | 77.70 | 79.80 | 74.25 | 222684 | -0.13% |
| 29 Aug 2022 | 76.50 | 72.75 | 77.80 | 70.50 | 234116 | 3.10% |
| 26 Aug 2022 | 74.20 | 76.90 | 78.65 | 74.00 | 690436 | -2.24% |
| 25 Aug 2022 | 75.90 | 76.50 | 76.50 | 73.55 | 684124 | 4.12% |
| 24 Aug 2022 | 72.90 | 72.50 | 72.90 | 70.05 | 665727 | 4.97% |
| 23 Aug 2022 | 69.45 | 68.50 | 70.00 | 67.00 | 139978 | 4.04% |
| 22 Aug 2022 | 66.75 | 65.45 | 66.75 | 64.05 | 138263 | 4.95% |
| 19 Aug 2022 | 63.60 | 60.90 | 63.60 | 60.60 | 141516 | 4.95% |
| 18 Aug 2022 | 60.60 | 64.30 | 66.20 | 60.45 | 260311 | -4.72% |
| 17 Aug 2022 | 63.60 | 66.00 | 66.15 | 62.75 | 114197 | -1.47% |
| 16 Aug 2022 | 64.55 | 65.90 | 67.65 | 63.65 | 249663 | 0.08% |
| 12 Aug 2022 | 64.50 | 63.60 | 65.75 | 61.10 | 109197 | 2.38% |
| 11 Aug 2022 | 63.00 | 67.50 | 68.30 | 62.70 | 259391 | -4.55% |
| 10 Aug 2022 | 66.00 | 69.55 | 71.15 | 65.35 | 387341 | -4.00% |
| 08 Aug 2022 | 68.75 | 72.00 | 72.00 | 67.65 | 59184 | -3.31% |
| 05 Aug 2022 | 71.10 | 70.30 | 72.60 | 70.30 | 126998 | -0.07% |
| 04 Aug 2022 | 71.15 | 75.75 | 75.75 | 70.20 | 98196 | -3.66% |
| 03 Aug 2022 | 73.85 | 74.30 | 75.90 | 71.55 | 50424 | 1.44% |
| 02 Aug 2022 | 72.80 | 72.15 | 74.50 | 71.70 | 65299 | -1.09% |
| 01 Aug 2022 | 73.60 | 74.70 | 75.50 | 73.00 | 47641 | -0.81% |
| 29 Jul 2022 | 74.20 | 76.00 | 77.00 | 72.40 | 158894 | -1.66% |
| 28 Jul 2022 | 75.45 | 75.00 | 76.80 | 73.75 | 46432 | 0.60% |
| 27 Jul 2022 | 75.00 | 74.45 | 77.20 | 71.50 | 74760 | 1.83% |
| 26 Jul 2022 | 73.65 | 71.05 | 74.60 | 70.30 | 217148 | -0.41% |
| 25 Jul 2022 | 73.95 | 75.60 | 76.90 | 73.95 | 236298 | -4.95% |
| 22 Jul 2022 | 77.80 | 75.75 | 79.00 | 75.25 | 438743 | 3.39% |
| 21 Jul 2022 | 75.25 | 77.00 | 79.15 | 74.20 | 132692 | -1.70% |
| 20 Jul 2022 | 76.55 | 80.00 | 80.05 | 75.35 | 124337 | -2.42% |
| 19 Jul 2022 | 78.45 | 78.50 | 80.25 | 77.05 | 220638 | 2.62% |
| 18 Jul 2022 | 76.45 | 75.90 | 77.35 | 72.00 | 242668 | 2.14% |
| 15 Jul 2022 | 74.85 | 75.45 | 77.95 | 74.15 | 139532 | -3.36% |
| 14 Jul 2022 | 77.45 | 81.75 | 81.75 | 76.05 | 70825 | -3.31% |
| 13 Jul 2022 | 80.10 | 82.50 | 82.90 | 78.10 | 281103 | -1.11% |
| 12 Jul 2022 | 81.00 | 80.90 | 82.00 | 77.75 | 54504 | 0.87% |
| 11 Jul 2022 | 80.30 | 77.50 | 80.85 | 77.15 | 70550 | 4.29% |
| 08 Jul 2022 | 77.00 | 75.75 | 77.55 | 75.15 | 27220 | 4.19% |
| 07 Jul 2022 | 73.90 | 75.00 | 75.50 | 73.25 | 45891 | -2.18% |
| 06 Jul 2022 | 75.55 | 78.00 | 78.00 | 74.30 | 26564 | -1.37% |
| 05 Jul 2022 | 76.60 | 79.00 | 79.00 | 75.60 | 21106 | -1.35% |
| 04 Jul 2022 | 77.65 | 81.45 | 82.10 | 75.70 | 45218 | -2.39% |
| 01 Jul 2022 | 79.55 | 81.50 | 81.50 | 78.50 | 10941 | -1.00% |
| 30 Jun 2022 | 80.35 | 83.90 | 83.90 | 79.50 | 24281 | -2.55% |
| 29 Jun 2022 | 82.45 | 82.50 | 83.90 | 77.65 | 39384 | 2.49% |
| 28 Jun 2022 | 80.45 | 82.45 | 82.45 | 78.45 | 12580 | -0.68% |
| 27 Jun 2022 | 81.00 | 80.00 | 82.50 | 79.10 | 40001 | 2.92% |
| 24 Jun 2022 | 78.70 | 78.90 | 79.00 | 76.45 | 18227 | 1.55% |
| 23 Jun 2022 | 77.50 | 77.35 | 79.00 | 75.00 | 32180 | 2.31% |
| 22 Jun 2022 | 75.75 | 76.60 | 77.20 | 74.20 | 12087 | 0.66% |
| 21 Jun 2022 | 75.25 | 74.30 | 77.80 | 73.00 | 33672 | 0.87% |
| 20 Jun 2022 | 74.60 | 77.75 | 77.75 | 72.85 | 31464 | -1.39% |
| 17 Jun 2022 | 75.65 | 79.95 | 79.95 | 75.00 | 23711 | -2.07% |
| 16 Jun 2022 | 77.25 | 84.20 | 84.40 | 77.25 | 104177 | -4.98% |
| 15 Jun 2022 | 81.30 | 79.60 | 81.35 | 76.80 | 368591 | 4.90% |
| 14 Jun 2022 | 77.50 | 80.00 | 80.35 | 74.55 | 57273 | -0.06% |
| 13 Jun 2022 | 77.55 | 77.05 | 79.40 | 77.00 | 29845 | -3.24% |
| 10 Jun 2022 | 80.15 | 82.00 | 84.30 | 79.50 | 19448 | -2.38% |
| 09 Jun 2022 | 82.10 | 78.50 | 82.10 | 78.30 | 52489 | 4.99% |
| 08 Jun 2022 | 78.20 | 81.85 | 81.85 | 77.50 | 46164 | -2.49% |
| 07 Jun 2022 | 80.20 | 83.00 | 83.00 | 79.25 | 40080 | -2.91% |
| 06 Jun 2022 | 82.60 | 81.75 | 82.90 | 81.00 | 23817 | 0.73% |
| 03 Jun 2022 | 82.00 | 83.80 | 83.80 | 81.00 | 22830 | 0.31% |
| 02 Jun 2022 | 81.75 | 83.90 | 83.90 | 81.00 | 25762 | -1.39% |
| 01 Jun 2022 | 82.90 | 84.40 | 84.40 | 82.00 | 18259 | -0.84% |
| 31 May 2022 | 83.60 | 85.30 | 85.40 | 82.05 | 111099 | -2.17% |
| 30 May 2022 | 85.45 | 88.90 | 89.40 | 82.55 | 77516 | -1.61% |
| 27 May 2022 | 86.85 | 86.00 | 88.50 | 84.50 | 50153 | 0.81% |
| 26 May 2022 | 86.15 | 86.00 | 86.70 | 80.30 | 97610 | 2.01% |
| 25 May 2022 | 84.45 | 88.15 | 90.85 | 83.75 | 57707 | -4.20% |
| 24 May 2022 | 88.15 | 93.90 | 93.90 | 87.70 | 153557 | -4.44% |
| 23 May 2022 | 92.25 | 88.55 | 93.00 | 88.15 | 259542 | 4.12% |
| 20 May 2022 | 88.60 | 86.30 | 88.65 | 84.70 | 277297 | 4.91% |
| 19 May 2022 | 84.45 | 82.60 | 85.70 | 81.25 | 111718 | 1.38% |
| 18 May 2022 | 83.30 | 83.20 | 84.90 | 79.85 | 315927 | 2.90% |
| 17 May 2022 | 80.95 | 82.80 | 82.80 | 77.20 | 69834 | -0.37% |
| 16 May 2022 | 81.25 | 84.30 | 84.30 | 78.55 | 60676 | 0.81% |
| 13 May 2022 | 80.60 | 80.70 | 81.70 | 78.90 | 144767 | 3.53% |
| 12 May 2022 | 77.85 | 78.00 | 79.90 | 76.35 | 63906 | -1.52% |
| 11 May 2022 | 79.05 | 82.35 | 82.35 | 77.80 | 194578 | -3.42% |
| 10 May 2022 | 81.85 | 83.50 | 83.50 | 79.50 | 111534 | 1.68% |
| 09 May 2022 | 80.50 | 79.80 | 81.90 | 76.05 | 99187 | 2.55% |
| 06 May 2022 | 78.50 | 81.25 | 81.25 | 75.75 | 122317 | -1.44% |
| 05 May 2022 | 79.65 | 80.35 | 83.95 | 78.55 | 72384 | -2.45% |
| 04 May 2022 | 81.65 | 83.95 | 84.15 | 79.50 | 95548 | -0.37% |
| 02 May 2022 | 81.95 | 83.25 | 84.70 | 79.30 | 72899 | -1.56% |
| 29 Apr 2022 | 83.25 | 84.00 | 88.60 | 82.30 | 97990 | -3.76% |
| 28 Apr 2022 | 86.50 | 82.10 | 87.40 | 82.10 | 118600 | 3.72% |
| 27 Apr 2022 | 83.40 | 85.50 | 87.10 | 82.80 | 252127 | -4.30% |
| 26 Apr 2022 | 87.15 | 90.00 | 91.40 | 84.70 | 286037 | -2.02% |
| 25 Apr 2022 | 88.95 | 89.80 | 91.90 | 85.50 | 664333 | 1.37% |
| 22 Apr 2022 | 87.75 | 85.50 | 87.75 | 84.30 | 310021 | 4.96% |
| 21 Apr 2022 | 83.60 | 80.00 | 83.60 | 80.00 | 272911 | 4.96% |
| 20 Apr 2022 | 79.65 | 77.60 | 82.75 | 77.60 | 1030056 | -2.45% |
| 19 Apr 2022 | 81.65 | 81.65 | 81.65 | 81.65 | 44005 | -4.95% |
| 18 Apr 2022 | 85.90 | 89.00 | 89.00 | 85.90 | 153904 | -4.98% |
| 13 Apr 2022 | 90.40 | 94.80 | 94.80 | 89.70 | 265096 | -2.90% |
| 12 Apr 2022 | 93.10 | 94.70 | 95.80 | 90.45 | 505602 | -1.42% |
| 11 Apr 2022 | 94.44 | 93.80 | 95.20 | 90.00 | 216418 | 1.66% |
| 08 Apr 2022 | 92.90 | 89.99 | 92.90 | 88.57 | 128179 | 5.00% |
| 07 Apr 2022 | 88.48 | 91.34 | 91.34 | 86.40 | 49181 | -0.16% |
| 06 Apr 2022 | 88.62 | 89.20 | 95.80 | 88.00 | 209220 | -3.54% |
| 05 Apr 2022 | 91.87 | 91.87 | 91.87 | 91.87 | 29003 | 4.99% |
| 04 Apr 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 11296 | 4.99% |
| 01 Apr 2022 | 83.34 | 81.59 | 83.34 | 79.81 | 28864 | 4.99% |
| 31 Mar 2022 | 79.38 | 80.88 | 82.80 | 79.20 | 26108 | -1.54% |
| 30 Mar 2022 | 80.62 | 80.40 | 82.94 | 80.00 | 27656 | 0.41% |
| 29 Mar 2022 | 80.29 | 84.76 | 85.69 | 79.62 | 59247 | -2.64% |
| 28 Mar 2022 | 82.47 | 79.94 | 82.47 | 79.77 | 46608 | 4.99% |
| 25 Mar 2022 | 78.55 | 80.01 | 81.90 | 78.02 | 44144 | -1.95% |
| 24 Mar 2022 | 80.11 | 83.14 | 83.14 | 79.48 | 28983 | -2.35% |
| 23 Mar 2022 | 82.04 | 80.80 | 83.99 | 78.80 | 39737 | 0.50% |
| 22 Mar 2022 | 81.63 | 82.40 | 85.80 | 80.00 | 115694 | -1.09% |
| 21 Mar 2022 | 82.53 | 87.20 | 87.80 | 82.49 | 106978 | -4.95% |
| 17 Mar 2022 | 86.83 | 89.41 | 91.80 | 85.53 | 75497 | -2.33% |
| 16 Mar 2022 | 88.90 | 91.03 | 93.70 | 88.01 | 71106 | -2.20% |
| 15 Mar 2022 | 90.90 | 94.70 | 95.90 | 89.00 | 130251 | -0.85% |
| 14 Mar 2022 | 91.68 | 87.16 | 91.81 | 84.60 | 127691 | 4.67% |
| 11 Mar 2022 | 87.59 | 90.20 | 91.60 | 86.62 | 147137 | -0.28% |
| 10 Mar 2022 | 87.84 | 87.20 | 88.16 | 84.80 | 142347 | 4.61% |
| 09 Mar 2022 | 83.97 | 82.20 | 83.97 | 81.21 | 92440 | 4.99% |
| 08 Mar 2022 | 79.98 | 75.80 | 79.98 | 75.80 | 67666 | 4.99% |
| 07 Mar 2022 | 76.18 | 77.00 | 77.80 | 75.02 | 132878 | -3.52% |
| 04 Mar 2022 | 78.96 | 75.80 | 79.29 | 73.80 | 152981 | 4.56% |
| 03 Mar 2022 | 75.52 | 73.80 | 76.25 | 71.81 | 109412 | 3.99% |
| 02 Mar 2022 | 72.62 | 73.00 | 73.65 | 71.89 | 204334 | 3.52% |
| 28 Feb 2022 | 70.15 | 70.15 | 70.15 | 68.27 | 90842 | 5.00% |
| 25 Feb 2022 | 66.81 | 66.81 | 66.81 | 63.87 | 81878 | 5.00% |
| 24 Feb 2022 | 63.63 | 64.60 | 66.60 | 63.63 | 107709 | -4.99% |
| 23 Feb 2022 | 66.97 | 66.40 | 68.94 | 66.40 | 31264 | 1.18% |
| 22 Feb 2022 | 66.19 | 65.90 | 68.00 | 64.40 | 115440 | -1.44% |
| 21 Feb 2022 | 67.16 | 70.00 | 72.79 | 66.80 | 151870 | -3.77% |
| 18 Feb 2022 | 69.79 | 67.17 | 69.79 | 66.31 | 85974 | 4.99% |
| 17 Feb 2022 | 66.47 | 71.79 | 71.79 | 65.36 | 191784 | -2.79% |
| 16 Feb 2022 | 68.38 | 66.21 | 68.38 | 66.21 | 37013 | 4.99% |
| 15 Feb 2022 | 65.13 | 63.60 | 65.13 | 63.00 | 100073 | 5.00% |
| 14 Feb 2022 | 62.03 | 60.01 | 64.74 | 59.60 | 125904 | -0.08% |
| 11 Feb 2022 | 62.08 | 58.71 | 64.22 | 58.71 | 67463 | 1.07% |
| 10 Feb 2022 | 61.42 | 63.00 | 63.39 | 60.80 | 48289 | -0.34% |
| 09 Feb 2022 | 61.63 | 61.19 | 62.47 | 58.71 | 128145 | 1.05% |
| 08 Feb 2022 | 60.99 | 60.99 | 65.60 | 60.99 | 231355 | -5.00% |
| 07 Feb 2022 | 64.20 | 67.97 | 68.07 | 64.20 | 89660 | -4.99% |
| 04 Feb 2022 | 67.57 | 63.99 | 68.80 | 63.21 | 266254 | 6.98% |
| 03 Feb 2022 | 63.16 | 63.00 | 65.61 | 61.53 | 299791 | 4.71% |
| 02 Feb 2022 | 60.32 | 54.82 | 60.32 | 54.60 | 229266 | 9.99% |
| 01 Feb 2022 | 54.84 | 54.61 | 55.60 | 53.50 | 96387 | 1.22% |
| 31 Jan 2022 | 54.18 | 53.58 | 55.70 | 53.58 | 244662 | 4.47% |
| 28 Jan 2022 | 51.86 | 50.40 | 53.27 | 50.40 | 78928 | 3.41% |
| 27 Jan 2022 | 50.15 | 47.97 | 51.00 | 47.82 | 57533 | 3.15% |
| 25 Jan 2022 | 48.62 | 47.02 | 50.19 | 45.80 | 52831 | 1.74% |
| 24 Jan 2022 | 47.79 | 52.78 | 52.78 | 46.10 | 69383 | -6.51% |
| 21 Jan 2022 | 51.12 | 53.39 | 53.60 | 49.82 | 49834 | -4.27% |
| 20 Jan 2022 | 53.40 | 51.60 | 54.02 | 51.60 | 71923 | 1.75% |
| 19 Jan 2022 | 52.48 | 53.77 | 54.56 | 51.51 | 110133 | -2.11% |
| 18 Jan 2022 | 53.61 | 51.58 | 55.86 | 51.28 | 540389 | 5.55% |
| 17 Jan 2022 | 50.79 | 51.60 | 52.77 | 50.20 | 48478 | -0.02% |
| 14 Jan 2022 | 50.80 | 52.60 | 53.63 | 50.00 | 108434 | -3.09% |
| 13 Jan 2022 | 52.42 | 55.60 | 57.55 | 52.21 | 309256 | -3.30% |
| 12 Jan 2022 | 54.21 | 49.76 | 54.21 | 49.70 | 229883 | 9.98% |
| 11 Jan 2022 | 49.29 | 52.20 | 52.32 | 49.00 | 61432 | -4.29% |
| 10 Jan 2022 | 51.50 | 53.79 | 54.80 | 51.20 | 182181 | -4.88% |
| 07 Jan 2022 | 54.14 | 47.64 | 55.24 | 47.64 | 497406 | 13.50% |
| 06 Jan 2022 | 47.70 | 47.78 | 48.89 | 46.00 | 82124 | 0.61% |
| 05 Jan 2022 | 47.41 | 48.93 | 50.07 | 46.61 | 112401 | -3.11% |
| 04 Jan 2022 | 48.93 | 53.00 | 54.78 | 47.77 | 1030050 | 3.47% |
| 03 Jan 2022 | 47.29 | 39.99 | 47.29 | 39.60 | 462193 | 19.99% |
| 31 Dec 2021 | 39.41 | 39.60 | 40.17 | 38.00 | 100902 | 1.42% |
| 30 Dec 2021 | 38.86 | 38.68 | 39.76 | 37.51 | 79628 | 0.49% |
| 29 Dec 2021 | 38.67 | 37.00 | 40.60 | 36.45 | 348987 | 4.91% |
| 28 Dec 2021 | 36.86 | 38.14 | 38.80 | 36.41 | 248278 | -1.05% |
| 27 Dec 2021 | 37.25 | 33.99 | 38.40 | 33.00 | 347351 | 10.96% |
| 24 Dec 2021 | 33.57 | 33.85 | 34.54 | 33.13 | 21035 | -1.18% |
| 23 Dec 2021 | 33.97 | 35.00 | 35.60 | 33.60 | 76564 | -1.71% |
| 22 Dec 2021 | 34.56 | 31.10 | 36.00 | 31.10 | 388385 | 11.13% |
| 21 Dec 2021 | 31.10 | 30.82 | 31.79 | 30.74 | 45998 | 2.24% |
| 20 Dec 2021 | 30.42 | 31.20 | 31.59 | 29.80 | 56338 | -3.92% |
| 17 Dec 2021 | 31.66 | 32.70 | 32.70 | 31.05 | 28390 | -0.19% |
| 16 Dec 2021 | 31.72 | 32.40 | 32.58 | 31.42 | 49293 | -0.84% |
| 15 Dec 2021 | 31.99 | 31.75 | 32.30 | 31.24 | 33003 | 0.76% |
| 14 Dec 2021 | 31.75 | 30.95 | 32.05 | 30.62 | 39130 | 3.05% |
| 13 Dec 2021 | 30.81 | 31.22 | 31.99 | 30.61 | 59387 | -0.64% |
| 10 Dec 2021 | 31.01 | 31.50 | 31.50 | 30.84 | 10688 | -0.13% |
| 09 Dec 2021 | 31.05 | 30.00 | 31.53 | 30.00 | 30496 | 3.12% |
| 08 Dec 2021 | 30.11 | 30.76 | 30.88 | 30.05 | 13108 | -0.95% |
| 07 Dec 2021 | 30.40 | 30.37 | 30.60 | 29.57 | 23464 | 1.81% |
| 06 Dec 2021 | 29.86 | 30.40 | 30.56 | 29.62 | 31698 | 0.23% |
| 03 Dec 2021 | 29.79 | 28.78 | 30.22 | 28.21 | 38588 | 5.15% |
| 02 Dec 2021 | 28.33 | 27.96 | 28.88 | 27.60 | 10819 | 1.72% |
| 01 Dec 2021 | 27.85 | 27.42 | 28.31 | 27.42 | 31602 | 1.31% |
| 30 Nov 2021 | 27.49 | 27.60 | 28.57 | 27.25 | 24217 | 0.40% |
| 29 Nov 2021 | 27.38 | 27.82 | 27.91 | 27.00 | 32288 | -2.25% |
| 26 Nov 2021 | 28.01 | 28.56 | 28.59 | 27.61 | 37491 | -1.89% |
| 25 Nov 2021 | 28.55 | 29.00 | 29.00 | 28.05 | 42690 | 0.21% |
| 24 Nov 2021 | 28.49 | 29.00 | 29.60 | 28.40 | 41314 | -1.55% |
| 23 Nov 2021 | 28.94 | 28.03 | 29.25 | 28.03 | 18071 | 0.42% |
| 22 Nov 2021 | 28.82 | 31.00 | 31.01 | 28.22 | 40240 | -6.15% |
| 18 Nov 2021 | 30.71 | 31.36 | 31.51 | 30.42 | 24419 | -1.44% |
| 17 Nov 2021 | 31.16 | 31.40 | 31.48 | 30.50 | 50469 | 1.27% |
| 16 Nov 2021 | 30.77 | 31.09 | 31.92 | 30.55 | 27065 | 0.69% |
| 15 Nov 2021 | 30.56 | 29.62 | 30.70 | 29.62 | 36265 | 2.62% |
| 12 Nov 2021 | 29.78 | 31.32 | 31.32 | 29.29 | 72057 | -2.78% |
| 11 Nov 2021 | 30.63 | 32.59 | 33.08 | 30.32 | 107802 | -6.01% |
| 10 Nov 2021 | 32.59 | 32.38 | 32.94 | 32.06 | 87640 | 1.68% |
| 09 Nov 2021 | 32.05 | 32.74 | 32.80 | 31.90 | 30654 | -1.05% |
| 08 Nov 2021 | 32.39 | 32.14 | 33.78 | 31.85 | 220692 | 0.72% |
| 04 Nov 2021 | 32.16 | 31.38 | 32.62 | 31.38 | 62455 | 2.65% |
| 03 Nov 2021 | 31.33 | 31.48 | 32.15 | 31.04 | 90681 | 0.93% |
| 02 Nov 2021 | 31.04 | 29.31 | 31.36 | 29.22 | 163892 | 6.45% |
| 01 Nov 2021 | 29.16 | 27.45 | 29.56 | 26.91 | 86981 | 6.23% |
| 29 Oct 2021 | 27.45 | 27.61 | 28.00 | 25.59 | 62834 | -0.58% |
| 28 Oct 2021 | 27.61 | 28.78 | 28.78 | 27.41 | 13287 | -1.39% |
| 27 Oct 2021 | 28.00 | 27.99 | 28.30 | 27.78 | 13747 | 0.90% |
| 26 Oct 2021 | 27.75 | 27.60 | 28.18 | 27.40 | 21749 | 0.18% |
| 25 Oct 2021 | 27.70 | 28.10 | 28.24 | 27.31 | 15217 | -1.77% |
| 22 Oct 2021 | 28.20 | 28.10 | 28.89 | 28.00 | 44267 | 0.39% |
| 21 Oct 2021 | 28.09 | 29.17 | 29.32 | 27.75 | 37444 | -1.68% |
| 20 Oct 2021 | 28.57 | 29.89 | 29.89 | 28.40 | 35057 | -4.35% |
| 19 Oct 2021 | 29.87 | 30.17 | 30.30 | 28.82 | 87199 | 0.44% |
| 18 Oct 2021 | 29.74 | 29.57 | 30.40 | 29.50 | 76025 | 2.27% |
| 14 Oct 2021 | 29.08 | 29.71 | 30.23 | 28.80 | 42646 | -2.05% |
| 13 Oct 2021 | 29.69 | 28.96 | 31.00 | 28.65 | 154542 | 2.52% |
| 12 Oct 2021 | 28.96 | 29.00 | 29.39 | 28.57 | 37710 | -0.41% |
| 11 Oct 2021 | 29.08 | 29.56 | 29.56 | 28.72 | 59228 | -0.14% |
| 08 Oct 2021 | 29.12 | 29.60 | 29.60 | 28.60 | 45590 | -0.27% |
| 07 Oct 2021 | 29.20 | 28.00 | 29.80 | 27.38 | 214038 | 6.18% |
| 06 Oct 2021 | 27.50 | 27.96 | 28.20 | 26.98 | 46326 | -0.47% |
| 05 Oct 2021 | 27.63 | 27.74 | 28.00 | 27.33 | 47290 | -0.58% |
| 04 Oct 2021 | 27.79 | 27.61 | 28.40 | 27.61 | 30503 | -0.22% |
| 01 Oct 2021 | 27.85 | 28.05 | 28.30 | 27.20 | 40807 | -0.71% |
| 30 Sep 2021 | 28.05 | 28.55 | 28.55 | 27.80 | 19506 | -0.21% |
| 29 Sep 2021 | 28.11 | 28.49 | 28.49 | 27.90 | 18716 | -1.33% |
| 28 Sep 2021 | 28.49 | 28.40 | 29.40 | 28.20 | 91259 | 0.64% |
| 27 Sep 2021 | 28.31 | 27.84 | 28.39 | 27.84 | 91529 | 3.28% |
| 24 Sep 2021 | 27.41 | 28.20 | 28.57 | 27.30 | 98041 | -2.28% |
| 23 Sep 2021 | 28.05 | 27.61 | 28.80 | 27.60 | 180517 | 1.81% |
| 22 Sep 2021 | 27.55 | 28.06 | 28.25 | 27.50 | 15423 | -1.29% |
| 21 Sep 2021 | 27.91 | 27.60 | 28.00 | 27.01 | 29044 | 1.05% |
| 20 Sep 2021 | 27.62 | 27.42 | 28.60 | 27.01 | 66069 | 1.10% |
| 17 Sep 2021 | 27.32 | 28.19 | 28.19 | 27.00 | 35414 | -1.90% |
| 16 Sep 2021 | 27.85 | 28.28 | 28.28 | 27.76 | 23312 | 0.04% |
| 15 Sep 2021 | 27.84 | 28.11 | 28.22 | 27.64 | 32873 | 0.14% |
| 14 Sep 2021 | 27.80 | 28.40 | 28.90 | 27.64 | 101879 | -0.82% |
| 13 Sep 2021 | 28.03 | 27.98 | 30.68 | 27.40 | 224863 | 1.19% |
| 09 Sep 2021 | 27.70 | 27.38 | 28.40 | 27.24 | 39655 | -0.14% |
| 08 Sep 2021 | 27.74 | 27.80 | 28.63 | 27.60 | 35530 | 0.04% |
| 07 Sep 2021 | 27.73 | 28.23 | 28.75 | 27.32 | 24947 | -1.11% |
| 06 Sep 2021 | 28.04 | 28.64 | 28.90 | 27.90 | 16393 | -0.18% |
| 03 Sep 2021 | 28.09 | 28.25 | 28.40 | 27.82 | 36527 | 0.54% |
| 02 Sep 2021 | 27.94 | 28.40 | 28.84 | 27.67 | 36065 | -1.83% |
| 01 Sep 2021 | 28.46 | 29.05 | 29.95 | 27.80 | 40644 | -3.95% |
| 31 Aug 2021 | 29.63 | 29.63 | 30.02 | 29.40 | 54206 | -0.60% |
| 30 Aug 2021 | 29.81 | 30.00 | 30.30 | 28.00 | 24466 | 2.62% |
| 27 Aug 2021 | 29.05 | 29.20 | 29.59 | 28.40 | 20108 | 1.43% |
| 26 Aug 2021 | 28.64 | 28.41 | 29.60 | 28.08 | 26101 | 1.02% |
| 25 Aug 2021 | 28.35 | 28.83 | 29.72 | 28.08 | 28858 | -4.45% |
| 24 Aug 2021 | 29.67 | 25.33 | 30.39 | 25.33 | 117244 | 14.87% |
| 23 Aug 2021 | 25.83 | 28.04 | 29.03 | 25.49 | 51652 | -7.68% |
| 20 Aug 2021 | 27.98 | 30.00 | 30.00 | 27.00 | 45981 | -6.17% |
| 18 Aug 2021 | 29.82 | 31.39 | 31.39 | 29.70 | 19841 | -2.77% |
| 17 Aug 2021 | 30.67 | 30.96 | 31.19 | 29.72 | 25874 | 1.32% |
| 16 Aug 2021 | 30.27 | 30.74 | 31.90 | 30.00 | 45324 | -5.32% |
| 13 Aug 2021 | 31.97 | 31.18 | 34.08 | 29.53 | 533746 | 2.53% |
| 12 Aug 2021 | 31.18 | 26.40 | 31.28 | 26.28 | 535158 | 19.60% |
| 11 Aug 2021 | 26.07 | 27.40 | 27.80 | 25.09 | 65217 | -3.34% |
| 10 Aug 2021 | 26.97 | 29.02 | 29.39 | 26.51 | 68753 | -7.10% |
| 09 Aug 2021 | 29.03 | 30.79 | 31.00 | 27.80 | 80180 | -5.78% |
| 06 Aug 2021 | 30.81 | 31.21 | 31.87 | 30.20 | 47788 | -0.90% |
| 05 Aug 2021 | 31.09 | 33.10 | 33.18 | 30.80 | 44665 | -4.63% |
| 04 Aug 2021 | 32.60 | 33.75 | 34.20 | 32.08 | 31222 | -0.97% |
| 03 Aug 2021 | 32.92 | 34.30 | 34.30 | 32.59 | 43622 | -2.05% |
| 02 Aug 2021 | 33.61 | 35.29 | 35.30 | 33.50 | 71742 | -2.69% |
| 30 Jul 2021 | 34.54 | 36.20 | 36.20 | 34.17 | 52568 | -1.96% |
| 29 Jul 2021 | 35.23 | 35.60 | 36.00 | 34.69 | 316295 | -0.51% |
| 28 Jul 2021 | 35.41 | 35.60 | 36.36 | 33.60 | 490887 | 1.52% |
| 27 Jul 2021 | 34.88 | 32.80 | 35.68 | 32.80 | 572251 | 6.96% |
| 26 Jul 2021 | 32.61 | 33.87 | 33.87 | 32.42 | 41086 | -0.91% |
| 23 Jul 2021 | 32.91 | 33.41 | 33.96 | 32.40 | 87886 | -0.99% |
| 22 Jul 2021 | 33.24 | 34.47 | 35.93 | 32.87 | 109960 | -1.42% |
| 20 Jul 2021 | 33.72 | 35.55 | 36.14 | 32.68 | 99568 | -5.15% |
| 19 Jul 2021 | 35.55 | 34.80 | 37.18 | 34.02 | 173252 | 2.10% |
| 16 Jul 2021 | 34.82 | 33.16 | 37.85 | 31.64 | 450526 | 7.87% |
| 15 Jul 2021 | 32.28 | 30.20 | 33.00 | 30.16 | 101871 | 7.71% |
| 14 Jul 2021 | 29.97 | 30.00 | 30.16 | 29.20 | 36139 | 1.63% |
| 13 Jul 2021 | 29.49 | 29.93 | 29.93 | 28.50 | 35453 | 1.13% |
| 12 Jul 2021 | 29.16 | 29.04 | 29.98 | 28.79 | 34133 | 1.43% |
| 09 Jul 2021 | 28.75 | 27.98 | 28.96 | 27.74 | 51297 | 4.77% |
| 08 Jul 2021 | 27.44 | 26.99 | 28.39 | 26.73 | 72340 | 2.05% |
| 07 Jul 2021 | 26.89 | 25.21 | 27.60 | 25.20 | 68687 | 6.79% |
| 06 Jul 2021 | 25.18 | 26.20 | 26.20 | 25.10 | 9464 | -2.89% |
| 05 Jul 2021 | 25.93 | 25.60 | 27.05 | 25.41 | 48979 | 3.14% |
| 02 Jul 2021 | 25.14 | 25.59 | 26.00 | 25.07 | 13796 | -0.63% |
| 01 Jul 2021 | 25.30 | 25.71 | 25.80 | 25.22 | 7735 | -0.16% |
| 30 Jun 2021 | 25.34 | 25.31 | 26.21 | 25.00 | 40859 | -0.12% |
| 29 Jun 2021 | 25.37 | 25.85 | 25.92 | 25.24 | 18927 | -1.78% |
| 28 Jun 2021 | 25.83 | 25.70 | 25.99 | 25.48 | 26518 | 1.37% |
| 25 Jun 2021 | 25.48 | 25.06 | 25.90 | 25.03 | 19107 | 1.84% |
| 24 Jun 2021 | 25.02 | 26.36 | 26.36 | 24.73 | 16377 | -2.80% |
| 23 Jun 2021 | 25.74 | 25.92 | 26.76 | 25.60 | 21363 | -1.04% |
| 22 Jun 2021 | 26.01 | 26.40 | 27.30 | 25.71 | 94861 | 0.77% |
| 21 Jun 2021 | 25.81 | 25.54 | 26.38 | 24.31 | 207072 | 2.06% |
| 18 Jun 2021 | 25.29 | 24.00 | 25.72 | 22.25 | 128088 | 6.08% |
| 17 Jun 2021 | 23.84 | 24.00 | 24.39 | 23.14 | 16161 | -1.93% |
| 16 Jun 2021 | 24.31 | 25.36 | 25.98 | 24.06 | 38297 | -2.84% |
