SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
ARMOUR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Jun 2026 | 22.00 | 22.00 | 22.05 | 22.00 | 6000 | 0.00% |
| 09 Jun 2026 | 22.00 | 22.00 | 22.00 | 21.95 | 12000 | -1.79% |
| 08 Jun 2026 | 22.40 | 20.00 | 22.50 | 20.00 | 18000 | 12.00% |
| 04 Jun 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 0.00% |
| 03 Jun 2026 | 20.00 | 20.50 | 20.50 | 20.00 | 12000 | -1.23% |
| 02 Jun 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 8000 | 1.00% |
| 29 May 2026 | 20.05 | 20.20 | 20.20 | 20.05 | 12000 | 0.25% |
| 27 May 2026 | 20.00 | 20.55 | 20.55 | 20.00 | 24000 | -5.66% |
| 25 May 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 2000 | -3.64% |
| 21 May 2026 | 22.00 | 21.50 | 22.00 | 21.50 | 6000 | 5.26% |
| 20 May 2026 | 20.90 | 20.15 | 21.60 | 20.15 | 6000 | 4.50% |
| 14 May 2026 | 20.00 | 21.05 | 21.05 | 20.00 | 28000 | -6.98% |
| 13 May 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 8000 | 0.47% |
| 12 May 2026 | 21.40 | 22.75 | 22.75 | 21.10 | 24000 | -7.96% |
| 07 May 2026 | 23.25 | 24.00 | 24.00 | 23.25 | 6000 | -1.06% |
| 06 May 2026 | 23.50 | 23.40 | 23.50 | 23.10 | 6000 | 0.00% |
| 05 May 2026 | 23.50 | 23.15 | 23.50 | 23.10 | 6000 | -2.08% |
| 04 May 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | 2.13% |
| 29 Apr 2026 | 23.50 | 23.50 | 23.60 | 23.50 | 10000 | 0.00% |
| 28 Apr 2026 | 23.50 | 24.95 | 24.95 | 22.60 | 16000 | 3.98% |
| 27 Apr 2026 | 22.60 | 22.25 | 25.80 | 22.25 | 32000 | 5.12% |
| 24 Apr 2026 | 21.50 | 21.00 | 21.50 | 21.00 | 4000 | 1.65% |
| 23 Apr 2026 | 21.15 | 21.75 | 21.75 | 21.15 | 6000 | -1.63% |
| 22 Apr 2026 | 21.50 | 21.90 | 22.60 | 21.20 | 26000 | 9.41% |
| 21 Apr 2026 | 19.65 | 20.00 | 20.00 | 19.65 | 6000 | -1.50% |
| 20 Apr 2026 | 19.95 | 19.55 | 20.50 | 19.55 | 8000 | -5.00% |
| 16 Apr 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | 0.00% |
| 15 Apr 2026 | 21.00 | 20.50 | 21.50 | 20.50 | 20000 | 0.48% |
| 13 Apr 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 4000 | 0.00% |
| 10 Apr 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 6000 | 0.00% |
| 09 Apr 2026 | 20.90 | 20.85 | 20.95 | 20.85 | 8000 | -1.65% |
| 08 Apr 2026 | 21.25 | 21.70 | 21.70 | 20.05 | 10000 | 8.70% |
| 07 Apr 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 2000 | 0.26% |
| 02 Apr 2026 | 19.50 | 19.15 | 19.50 | 19.05 | 14000 | 2.36% |
| 01 Apr 2026 | 19.05 | 18.65 | 19.85 | 18.65 | 16000 | 0.79% |
| 30 Mar 2026 | 18.90 | 19.10 | 19.10 | 18.00 | 66000 | -5.97% |
| 27 Mar 2026 | 20.10 | 21.00 | 21.00 | 20.00 | 30000 | -8.64% |
| 25 Mar 2026 | 22.00 | 21.05 | 22.70 | 21.05 | 70000 | 4.76% |
| 24 Mar 2026 | 21.00 | 22.00 | 22.00 | 21.00 | 8000 | -4.55% |
| 23 Mar 2026 | 22.00 | 22.00 | 22.05 | 22.00 | 22000 | -3.72% |
| 20 Mar 2026 | 22.85 | 23.00 | 23.00 | 22.05 | 24000 | 2.24% |
| 19 Mar 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 6000 | -2.83% |
| 18 Mar 2026 | 23.00 | 23.05 | 23.05 | 23.00 | 14000 | -5.54% |
| 17 Mar 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 2000 | 5.87% |
| 16 Mar 2026 | 23.00 | 23.20 | 23.25 | 23.00 | 10000 | 0.00% |
| 13 Mar 2026 | 23.00 | 23.05 | 23.05 | 23.00 | 12000 | -0.43% |
| 12 Mar 2026 | 23.10 | 23.05 | 23.20 | 23.05 | 14000 | -1.70% |
| 11 Mar 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | 2.17% |
| 10 Mar 2026 | 23.00 | 23.05 | 23.05 | 23.00 | 14000 | 0.00% |
| 09 Mar 2026 | 23.00 | 23.10 | 23.55 | 22.50 | 38000 | -4.37% |
| 06 Mar 2026 | 24.05 | 24.20 | 25.75 | 24.00 | 18000 | 3.89% |
| 05 Mar 2026 | 23.15 | 23.40 | 24.15 | 23.00 | 64000 | -0.43% |
| 04 Mar 2026 | 23.25 | 24.15 | 24.15 | 23.25 | 20000 | -3.73% |
| 02 Mar 2026 | 24.15 | 26.50 | 26.50 | 23.05 | 26000 | -8.00% |
| 27 Feb 2026 | 26.25 | 26.90 | 26.90 | 26.25 | 8000 | 0.38% |
| 26 Feb 2026 | 26.15 | 26.15 | 26.80 | 25.55 | 44000 | 0.19% |
| 25 Feb 2026 | 26.10 | 26.20 | 26.95 | 26.00 | 54000 | -1.51% |
| 24 Feb 2026 | 26.50 | 25.50 | 27.60 | 25.50 | 14000 | 2.32% |
| 23 Feb 2026 | 25.90 | 26.00 | 26.00 | 25.90 | 4000 | 1.17% |
| 20 Feb 2026 | 25.60 | 26.85 | 26.85 | 24.55 | 60000 | 0.00% |
| 19 Feb 2026 | 25.60 | 25.25 | 27.00 | 25.00 | 40000 | 1.79% |
| 18 Feb 2026 | 25.15 | 24.50 | 25.95 | 23.05 | 122000 | 2.86% |
| 17 Feb 2026 | 24.45 | 26.05 | 26.10 | 23.50 | 166000 | -7.74% |
| 16 Feb 2026 | 26.50 | 27.25 | 27.25 | 26.50 | 60000 | -3.46% |
| 13 Feb 2026 | 27.45 | 27.85 | 28.55 | 27.15 | 78000 | -3.00% |
| 12 Feb 2026 | 28.30 | 29.00 | 29.00 | 27.65 | 52000 | -0.88% |
| 11 Feb 2026 | 28.55 | 29.20 | 29.20 | 27.30 | 50000 | 0.71% |
| 10 Feb 2026 | 28.35 | 28.30 | 29.10 | 28.05 | 92000 | -2.91% |
| 09 Feb 2026 | 29.20 | 30.30 | 30.30 | 28.20 | 96000 | -4.11% |
| 06 Feb 2026 | 30.45 | 29.90 | 31.25 | 29.90 | 50000 | 1.16% |
| 05 Feb 2026 | 30.10 | 31.40 | 32.45 | 29.05 | 136000 | -2.75% |
| 04 Feb 2026 | 30.95 | 30.55 | 32.00 | 30.25 | 94000 | -2.67% |
| 03 Feb 2026 | 31.80 | 28.90 | 31.90 | 28.90 | 1094000 | 4.61% |
| 02 Feb 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 184000 | -4.85% |
| 01 Feb 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 4000 | -4.91% |
| 30 Jan 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 94000 | -4.95% |
| 29 Jan 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 4000 | -4.97% |
| 28 Jan 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 10000 | -4.98% |
| 27 Jan 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 2000 | -4.98% |
| 23 Jan 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 2000 | -4.96% |
