ARSHIYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.28 | 1.30 | 1.31 | 1.24 | 98205 | 2.40% |
| 18 Dec 2025 | 1.25 | 1.16 | 1.27 | 1.16 | 122301 | 3.31% |
| 17 Dec 2025 | 1.21 | 1.26 | 1.29 | 1.20 | 326770 | -3.97% |
| 16 Dec 2025 | 1.26 | 1.30 | 1.34 | 1.26 | 272399 | -4.55% |
| 15 Dec 2025 | 1.32 | 1.32 | 1.34 | 1.30 | 95852 | 0.00% |
| 12 Dec 2025 | 1.32 | 1.35 | 1.36 | 1.30 | 143362 | -0.75% |
| 11 Dec 2025 | 1.33 | 1.34 | 1.34 | 1.28 | 207998 | -0.75% |
| 10 Dec 2025 | 1.34 | 1.34 | 1.38 | 1.34 | 45403 | -0.74% |
| 09 Dec 2025 | 1.35 | 1.42 | 1.42 | 1.35 | 184625 | -4.93% |
| 08 Dec 2025 | 1.42 | 1.50 | 1.55 | 1.41 | 187984 | -4.70% |
| 05 Dec 2025 | 1.49 | 1.48 | 1.50 | 1.43 | 290647 | 4.20% |
| 04 Dec 2025 | 1.43 | 1.46 | 1.46 | 1.41 | 58591 | -3.38% |
| 03 Dec 2025 | 1.48 | 1.54 | 1.57 | 1.42 | 125077 | -1.33% |
| 02 Dec 2025 | 1.50 | 1.51 | 1.51 | 1.46 | 260347 | 4.17% |
| 01 Dec 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 36165 | 4.35% |
| 28 Nov 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 123471 | 4.55% |
| 27 Nov 2025 | 1.32 | 1.30 | 1.32 | 1.30 | 25716 | 4.76% |
| 26 Nov 2025 | 1.26 | 1.20 | 1.26 | 1.19 | 144460 | 5.00% |
| 25 Nov 2025 | 1.20 | 1.19 | 1.24 | 1.19 | 545820 | -4.76% |
| 24 Nov 2025 | 1.26 | 1.33 | 1.33 | 1.26 | 517554 | -5.26% |
| 21 Nov 2025 | 1.33 | 1.35 | 1.38 | 1.33 | 430102 | -5.00% |
| 20 Nov 2025 | 1.40 | 1.46 | 1.47 | 1.40 | 181524 | -5.41% |
| 19 Nov 2025 | 1.48 | 1.47 | 1.50 | 1.45 | 1458879 | -3.27% |
| 18 Nov 2025 | 1.53 | 1.55 | 1.60 | 1.50 | 384144 | -3.16% |
| 17 Nov 2025 | 1.58 | 1.67 | 1.69 | 1.58 | 435146 | -5.39% |
| 14 Nov 2025 | 1.67 | 1.76 | 1.76 | 1.67 | 356261 | -5.11% |
| 13 Nov 2025 | 1.76 | 1.80 | 1.84 | 1.71 | 234789 | -2.22% |
| 12 Nov 2025 | 1.80 | 1.75 | 1.80 | 1.73 | 103982 | 4.65% |
| 11 Nov 2025 | 1.72 | 1.74 | 1.78 | 1.70 | 44028 | -1.15% |
| 10 Nov 2025 | 1.74 | 1.73 | 1.77 | 1.68 | 82101 | 0.58% |
| 07 Nov 2025 | 1.73 | 1.79 | 1.84 | 1.70 | 202752 | -1.70% |
| 06 Nov 2025 | 1.76 | 1.73 | 1.86 | 1.73 | 87601 | -1.68% |
| 04 Nov 2025 | 1.79 | 1.84 | 1.86 | 1.77 | 101643 | 0.00% |
| 03 Nov 2025 | 1.79 | 1.76 | 1.87 | 1.76 | 85196 | -2.72% |
| 31 Oct 2025 | 1.84 | 1.80 | 1.86 | 1.80 | 140511 | 3.37% |
| 30 Oct 2025 | 1.78 | 1.75 | 1.80 | 1.70 | 77696 | 2.89% |
| 29 Oct 2025 | 1.73 | 1.67 | 1.73 | 1.65 | 129718 | 4.85% |
| 28 Oct 2025 | 1.65 | 1.73 | 1.74 | 1.65 | 281838 | -5.17% |
| 27 Oct 2025 | 1.74 | 1.76 | 1.78 | 1.72 | 69767 | -1.14% |
| 24 Oct 2025 | 1.76 | 1.83 | 1.83 | 1.72 | 78872 | -1.68% |
| 23 Oct 2025 | 1.79 | 1.78 | 1.80 | 1.71 | 173685 | 4.07% |
| 21 Oct 2025 | 1.72 | 1.70 | 1.73 | 1.68 | 24629 | 4.24% |
| 20 Oct 2025 | 1.65 | 1.62 | 1.68 | 1.62 | 79448 | -1.20% |
| 17 Oct 2025 | 1.67 | 1.75 | 1.78 | 1.66 | 244081 | -4.57% |
| 16 Oct 2025 | 1.75 | 1.75 | 1.82 | 1.73 | 191877 | -1.13% |
| 15 Oct 2025 | 1.77 | 1.75 | 1.82 | 1.75 | 43062 | -1.12% |
| 14 Oct 2025 | 1.79 | 1.79 | 1.88 | 1.79 | 73291 | -1.10% |
| 13 Oct 2025 | 1.81 | 1.84 | 1.93 | 1.80 | 212167 | -1.63% |
| 10 Oct 2025 | 1.84 | 1.85 | 1.90 | 1.79 | 207019 | -2.13% |
| 09 Oct 2025 | 1.88 | 1.90 | 1.97 | 1.88 | 175859 | -5.05% |
| 08 Oct 2025 | 1.98 | 2.03 | 2.12 | 1.96 | 239139 | -1.98% |
| 07 Oct 2025 | 2.02 | 2.03 | 2.03 | 1.86 | 273804 | 4.12% |
| 06 Oct 2025 | 1.94 | 1.94 | 1.94 | 1.86 | 195437 | 4.86% |
| 03 Oct 2025 | 1.85 | 1.77 | 1.85 | 1.73 | 141126 | 4.52% |
| 01 Oct 2025 | 1.77 | 1.65 | 1.77 | 1.60 | 188527 | 4.73% |
| 30 Sep 2025 | 1.69 | 1.77 | 1.77 | 1.69 | 181395 | -5.06% |
| 29 Sep 2025 | 1.78 | 1.90 | 1.90 | 1.77 | 232123 | -4.81% |
| 26 Sep 2025 | 1.87 | 1.88 | 1.88 | 1.80 | 50193 | 0.00% |
| 25 Sep 2025 | 1.87 | 1.94 | 1.94 | 1.87 | 55927 | -2.09% |
| 24 Sep 2025 | 1.91 | 1.92 | 1.97 | 1.88 | 101345 | 1.06% |
| 23 Sep 2025 | 1.89 | 1.97 | 1.97 | 1.87 | 49519 | -2.07% |
| 22 Sep 2025 | 1.93 | 2.02 | 2.08 | 1.93 | 314087 | -5.39% |
| 19 Sep 2025 | 2.04 | 2.08 | 2.10 | 1.99 | 89721 | -0.97% |
| 18 Sep 2025 | 2.06 | 2.13 | 2.13 | 2.05 | 234206 | -0.96% |
| 17 Sep 2025 | 2.08 | 2.03 | 2.17 | 2.03 | 147544 | 0.00% |
| 16 Sep 2025 | 2.08 | 2.14 | 2.14 | 2.02 | 165437 | 0.48% |
| 15 Sep 2025 | 2.07 | 2.16 | 2.19 | 2.06 | 118083 | -0.96% |
| 12 Sep 2025 | 2.09 | 1.98 | 2.10 | 1.98 | 179826 | 4.50% |
| 11 Sep 2025 | 2.00 | 1.97 | 2.03 | 1.94 | 335721 | 3.09% |
| 10 Sep 2025 | 1.94 | 1.88 | 1.96 | 1.88 | 470294 | 3.74% |
| 09 Sep 2025 | 1.87 | 1.82 | 1.87 | 1.73 | 1071449 | 4.47% |
| 08 Sep 2025 | 1.79 | 1.79 | 1.95 | 1.79 | 1152270 | -5.29% |
| 05 Sep 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 265883 | -5.03% |
| 04 Sep 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 162876 | -5.24% |
| 03 Sep 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 174029 | -5.41% |
| 02 Sep 2025 | 2.22 | 2.24 | 2.44 | 2.22 | 470763 | -5.13% |
| 01 Sep 2025 | 2.34 | 2.34 | 2.59 | 2.34 | 958745 | -5.26% |
| 25 Aug 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2432 | -5.00% |
| 18 Aug 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 3269 | -5.11% |
| 11 Aug 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2262 | -5.19% |
| 04 Aug 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 6860 | -5.25% |
| 28 Jul 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 14209 | -5.28% |
| 22 Jul 2025 | 3.22 | 3.24 | 3.24 | 3.10 | 164493 | 4.21% |
| 21 Jul 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 49859 | 4.75% |
| 18 Jul 2025 | 2.95 | 2.94 | 2.95 | 2.87 | 153348 | 4.98% |
| 17 Jul 2025 | 2.81 | 2.81 | 2.82 | 2.70 | 102593 | 4.46% |
| 16 Jul 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 33278 | 4.67% |
| 15 Jul 2025 | 2.57 | 2.47 | 2.57 | 2.44 | 107430 | 4.90% |
| 14 Jul 2025 | 2.45 | 2.39 | 2.50 | 2.39 | 296129 | 1.24% |
| 11 Jul 2025 | 2.42 | 2.45 | 2.47 | 2.36 | 127065 | -1.22% |
| 10 Jul 2025 | 2.45 | 2.50 | 2.55 | 2.42 | 247784 | -2.39% |
| 09 Jul 2025 | 2.51 | 2.42 | 2.53 | 2.40 | 258935 | 4.15% |
| 08 Jul 2025 | 2.41 | 2.48 | 2.48 | 2.38 | 305194 | -2.82% |
| 07 Jul 2025 | 2.48 | 2.51 | 2.52 | 2.44 | 47311 | -0.40% |
| 04 Jul 2025 | 2.49 | 2.52 | 2.60 | 2.47 | 59599 | 0.00% |
| 03 Jul 2025 | 2.49 | 2.50 | 2.50 | 2.45 | 67856 | 0.40% |
| 02 Jul 2025 | 2.48 | 2.48 | 2.52 | 2.40 | 140139 | 0.00% |
| 01 Jul 2025 | 2.48 | 2.51 | 2.52 | 2.40 | 348221 | -0.80% |
| 30 Jun 2025 | 2.50 | 2.55 | 2.62 | 2.50 | 92717 | -3.10% |
| 27 Jun 2025 | 2.58 | 2.45 | 2.61 | 2.45 | 83231 | 3.61% |
| 26 Jun 2025 | 2.49 | 2.52 | 2.54 | 2.45 | 36369 | -1.19% |
| 25 Jun 2025 | 2.52 | 2.51 | 2.64 | 2.48 | 169264 | -1.56% |
| 24 Jun 2025 | 2.56 | 2.57 | 2.61 | 2.52 | 36346 | 2.81% |
| 23 Jun 2025 | 2.49 | 2.39 | 2.50 | 2.38 | 155871 | 4.18% |
| 20 Jun 2025 | 2.39 | 2.43 | 2.43 | 2.37 | 53391 | -1.24% |
| 19 Jun 2025 | 2.42 | 2.47 | 2.52 | 2.40 | 157008 | -3.20% |
| 18 Jun 2025 | 2.50 | 2.46 | 2.55 | 2.40 | 81986 | 1.63% |
| 17 Jun 2025 | 2.46 | 2.49 | 2.50 | 2.42 | 79625 | -0.81% |
| 16 Jun 2025 | 2.48 | 2.61 | 2.61 | 2.47 | 242575 | -3.88% |
| 13 Jun 2025 | 2.58 | 2.63 | 2.78 | 2.54 | 1040346 | -3.73% |
| 12 Jun 2025 | 2.68 | 2.65 | 2.72 | 2.58 | 103657 | 1.52% |
| 11 Jun 2025 | 2.64 | 2.52 | 2.68 | 2.52 | 98197 | 3.13% |
| 10 Jun 2025 | 2.56 | 2.60 | 2.60 | 2.50 | 60658 | -0.78% |
| 09 Jun 2025 | 2.58 | 2.64 | 2.74 | 2.55 | 110655 | -4.09% |
| 06 Jun 2025 | 2.69 | 2.61 | 2.76 | 2.61 | 82555 | 2.28% |
| 05 Jun 2025 | 2.63 | 2.66 | 2.73 | 2.57 | 60038 | 0.00% |
| 04 Jun 2025 | 2.63 | 2.64 | 2.68 | 2.50 | 95809 | 0.00% |
| 03 Jun 2025 | 2.63 | 2.74 | 2.75 | 2.57 | 277714 | -2.95% |
| 02 Jun 2025 | 2.71 | 2.89 | 2.92 | 2.70 | 60006 | -2.87% |
| 30 May 2025 | 2.79 | 2.74 | 2.80 | 2.60 | 60514 | 4.49% |
| 29 May 2025 | 2.67 | 2.76 | 2.86 | 2.67 | 157854 | -5.32% |
| 28 May 2025 | 2.82 | 2.76 | 2.89 | 2.76 | 44770 | 0.36% |
| 27 May 2025 | 2.81 | 2.93 | 2.94 | 2.76 | 11018 | -1.40% |
| 26 May 2025 | 2.85 | 2.95 | 3.04 | 2.82 | 65273 | -3.72% |
| 23 May 2025 | 2.96 | 3.26 | 3.26 | 2.96 | 80154 | -5.13% |
| 22 May 2025 | 3.12 | 3.02 | 3.20 | 3.02 | 34856 | 0.65% |
| 21 May 2025 | 3.10 | 3.17 | 3.17 | 3.07 | 20586 | -2.21% |
| 20 May 2025 | 3.17 | 3.20 | 3.25 | 3.01 | 175523 | 2.26% |
| 19 May 2025 | 3.10 | 2.96 | 3.21 | 2.96 | 135639 | 1.31% |
| 16 May 2025 | 3.06 | 2.92 | 3.06 | 2.92 | 72722 | 4.79% |
| 15 May 2025 | 2.92 | 2.92 | 2.92 | 2.90 | 12058 | 4.66% |
| 14 May 2025 | 2.79 | 2.66 | 2.79 | 2.65 | 41863 | 4.89% |
| 13 May 2025 | 2.66 | 2.63 | 2.75 | 2.52 | 70283 | 1.14% |
| 12 May 2025 | 2.63 | 2.63 | 2.63 | 2.55 | 5471 | 4.78% |
| 09 May 2025 | 2.51 | 2.72 | 2.72 | 2.49 | 50463 | -3.83% |
| 08 May 2025 | 2.61 | 2.40 | 2.61 | 2.40 | 63888 | 4.82% |
| 07 May 2025 | 2.49 | 2.63 | 2.63 | 2.49 | 165722 | -5.32% |
| 06 May 2025 | 2.63 | 2.71 | 2.80 | 2.63 | 41526 | -5.05% |
| 05 May 2025 | 2.77 | 2.65 | 2.84 | 2.65 | 52368 | 1.84% |
| 02 May 2025 | 2.72 | 2.90 | 2.93 | 2.72 | 36873 | -3.89% |
| 30 Apr 2025 | 2.83 | 2.83 | 3.02 | 2.82 | 34631 | -3.74% |
| 29 Apr 2025 | 2.94 | 2.94 | 2.99 | 2.82 | 47800 | 0.00% |
| 28 Apr 2025 | 2.94 | 3.10 | 3.10 | 2.94 | 153303 | -5.16% |
| 25 Apr 2025 | 3.10 | 3.26 | 3.29 | 2.98 | 388839 | -1.27% |
| 24 Apr 2025 | 3.14 | 3.15 | 3.22 | 3.07 | 55212 | 2.28% |
| 23 Apr 2025 | 3.07 | 2.93 | 3.16 | 2.93 | 176375 | 1.99% |
| 22 Apr 2025 | 3.01 | 2.92 | 3.13 | 2.86 | 309006 | 0.67% |
| 21 Apr 2025 | 2.99 | 3.00 | 3.00 | 2.98 | 182982 | 4.55% |
| 17 Apr 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 7271 | 4.76% |
| 16 Apr 2025 | 2.73 | 2.60 | 2.73 | 2.60 | 77698 | 5.00% |
| 15 Apr 2025 | 2.60 | 2.48 | 2.60 | 2.36 | 236552 | 4.84% |
| 11 Apr 2025 | 2.48 | 2.42 | 2.52 | 2.42 | 52216 | -0.80% |
| 09 Apr 2025 | 2.50 | 2.59 | 2.59 | 2.46 | 86656 | -3.47% |
| 08 Apr 2025 | 2.59 | 2.53 | 2.67 | 2.49 | 157009 | -1.52% |
| 07 Apr 2025 | 2.63 | 2.73 | 2.73 | 2.63 | 57593 | -5.05% |
| 04 Apr 2025 | 2.77 | 2.75 | 2.77 | 2.73 | 61435 | 4.92% |
| 03 Apr 2025 | 2.64 | 2.65 | 2.65 | 2.50 | 205086 | 4.35% |
| 02 Apr 2025 | 2.53 | 2.53 | 2.77 | 2.53 | 159497 | -5.24% |
| 01 Apr 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 9735 | -5.32% |
| 24 Mar 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 12786 | -5.05% |
| 17 Mar 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 8521 | -5.11% |
| 10 Mar 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 231 | -5.15% |
| 24 Feb 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 617588 | -5.17% |
| 17 Feb 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 972 | -5.18% |
| 10 Feb 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 603 | -5.17% |
| 04 Feb 2025 | 3.87 | 3.59 | 3.94 | 3.59 | 620708 | 2.93% |
| 03 Feb 2025 | 3.76 | 3.76 | 3.76 | 3.55 | 1003949 | 4.74% |
| 01 Feb 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 42686 | 4.97% |
| 31 Jan 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 49383 | 4.91% |
| 30 Jan 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 47344 | 4.82% |
| 29 Jan 2025 | 3.11 | 3.06 | 3.11 | 3.00 | 238605 | 4.71% |
| 28 Jan 2025 | 2.97 | 2.99 | 3.04 | 2.93 | 133316 | -0.67% |
| 27 Jan 2025 | 2.99 | 3.15 | 3.15 | 2.99 | 259027 | -5.08% |
| 24 Jan 2025 | 3.15 | 3.09 | 3.18 | 3.06 | 37856 | 0.96% |
| 23 Jan 2025 | 3.12 | 3.15 | 3.18 | 3.09 | 31076 | -0.64% |
| 22 Jan 2025 | 3.14 | 3.25 | 3.34 | 3.13 | 214881 | -4.56% |
| 21 Jan 2025 | 3.29 | 3.22 | 3.33 | 3.15 | 138105 | 3.13% |
| 20 Jan 2025 | 3.19 | 3.20 | 3.20 | 3.10 | 109392 | 1.59% |
| 17 Jan 2025 | 3.14 | 3.17 | 3.17 | 3.07 | 70858 | 0.32% |
| 16 Jan 2025 | 3.13 | 3.08 | 3.18 | 3.01 | 549434 | 2.62% |
| 15 Jan 2025 | 3.05 | 3.13 | 3.17 | 2.95 | 382771 | -0.65% |
| 14 Jan 2025 | 3.07 | 3.10 | 3.16 | 2.98 | 264204 | -0.97% |
| 13 Jan 2025 | 3.10 | 3.24 | 3.29 | 3.07 | 119956 | -4.32% |
| 10 Jan 2025 | 3.24 | 3.30 | 3.33 | 3.12 | 243973 | -0.61% |
| 09 Jan 2025 | 3.26 | 3.38 | 3.52 | 3.24 | 387004 | -2.98% |
| 08 Jan 2025 | 3.36 | 3.26 | 3.37 | 3.20 | 575665 | 4.67% |
| 07 Jan 2025 | 3.21 | 3.14 | 3.28 | 3.03 | 473508 | 1.26% |
| 06 Jan 2025 | 3.17 | 3.35 | 3.35 | 3.17 | 377513 | -5.09% |
| 03 Jan 2025 | 3.34 | 3.39 | 3.45 | 3.25 | 239595 | 0.00% |
| 02 Jan 2025 | 3.34 | 3.40 | 3.46 | 3.30 | 368290 | 1.21% |
| 01 Jan 2025 | 3.30 | 3.15 | 3.30 | 3.08 | 607276 | 4.76% |
| 31 Dec 2024 | 3.15 | 3.16 | 3.24 | 3.04 | 970596 | -1.56% |
| 30 Dec 2024 | 3.20 | 3.30 | 3.31 | 3.20 | 738162 | -5.04% |
| 27 Dec 2024 | 3.37 | 3.58 | 3.58 | 3.34 | 478968 | -4.26% |
| 26 Dec 2024 | 3.52 | 3.53 | 3.65 | 3.45 | 234960 | 1.15% |
| 24 Dec 2024 | 3.48 | 3.37 | 3.53 | 3.26 | 400913 | 3.26% |
| 23 Dec 2024 | 3.37 | 3.57 | 3.57 | 3.35 | 792784 | -4.53% |
| 20 Dec 2024 | 3.53 | 3.76 | 3.80 | 3.53 | 587411 | -5.11% |
| 19 Dec 2024 | 3.72 | 3.78 | 3.92 | 3.72 | 305918 | -5.10% |
| 18 Dec 2024 | 3.92 | 4.02 | 4.18 | 3.84 | 488234 | -1.75% |
| 17 Dec 2024 | 3.99 | 3.91 | 4.03 | 3.86 | 220234 | 2.05% |
| 16 Dec 2024 | 3.91 | 4.02 | 4.08 | 3.90 | 253383 | -3.22% |
| 13 Dec 2024 | 4.04 | 4.08 | 4.08 | 3.90 | 446652 | 0.00% |
| 12 Dec 2024 | 4.04 | 4.09 | 4.15 | 4.00 | 229356 | 0.25% |
| 11 Dec 2024 | 4.03 | 4.08 | 4.13 | 4.00 | 287025 | 0.50% |
| 10 Dec 2024 | 4.01 | 4.14 | 4.29 | 3.88 | 650645 | -1.96% |
| 09 Dec 2024 | 4.09 | 4.13 | 4.20 | 3.98 | 348691 | 2.00% |
| 06 Dec 2024 | 4.01 | 4.13 | 4.13 | 4.00 | 4351339 | -0.99% |
| 05 Dec 2024 | 4.05 | 3.96 | 4.10 | 3.96 | 216777 | 1.00% |
| 04 Dec 2024 | 4.01 | 4.05 | 4.12 | 3.96 | 235230 | 0.75% |
| 03 Dec 2024 | 3.98 | 3.80 | 4.04 | 3.80 | 185205 | 1.79% |
| 02 Dec 2024 | 3.91 | 4.14 | 4.14 | 3.80 | 246091 | -1.26% |
| 29 Nov 2024 | 3.96 | 3.90 | 3.96 | 3.90 | 80358 | 4.76% |
| 28 Nov 2024 | 3.78 | 3.66 | 3.78 | 3.61 | 213393 | 5.00% |
| 27 Nov 2024 | 3.60 | 3.75 | 3.78 | 3.55 | 350990 | -3.23% |
| 26 Nov 2024 | 3.72 | 3.85 | 3.90 | 3.65 | 262641 | -3.38% |
| 25 Nov 2024 | 3.85 | 4.10 | 4.26 | 3.85 | 978630 | -5.17% |
| 22 Nov 2024 | 4.06 | 3.96 | 4.20 | 3.96 | 185811 | -2.40% |
| 21 Nov 2024 | 4.16 | 4.49 | 4.49 | 4.16 | 474861 | -5.02% |
| 19 Nov 2024 | 4.38 | 4.31 | 4.50 | 4.21 | 223735 | 1.86% |
| 18 Nov 2024 | 4.30 | 4.49 | 4.57 | 4.16 | 670822 | -1.38% |
| 14 Nov 2024 | 4.36 | 4.64 | 4.64 | 4.19 | 489737 | -1.36% |
| 13 Nov 2024 | 4.42 | 4.41 | 4.42 | 4.00 | 701865 | 4.99% |
| 12 Nov 2024 | 4.21 | 4.21 | 4.21 | 4.10 | 305926 | 4.99% |
| 11 Nov 2024 | 4.01 | 3.82 | 4.01 | 3.68 | 612811 | 4.97% |
| 08 Nov 2024 | 3.82 | 3.54 | 3.86 | 3.54 | 196511 | 2.41% |
| 07 Nov 2024 | 3.73 | 3.83 | 3.83 | 3.66 | 471232 | 2.19% |
| 06 Nov 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 28198 | 4.89% |
| 05 Nov 2024 | 3.48 | 3.39 | 3.48 | 3.32 | 165980 | 4.82% |
| 04 Nov 2024 | 3.32 | 3.42 | 3.49 | 3.23 | 114629 | -0.60% |
| 01 Nov 2024 | 3.34 | 3.41 | 3.42 | 3.12 | 122819 | 2.14% |
| 31 Oct 2024 | 3.27 | 3.13 | 3.28 | 3.13 | 115746 | 4.47% |
| 30 Oct 2024 | 3.13 | 3.14 | 3.23 | 3.12 | 170677 | -0.32% |
| 29 Oct 2024 | 3.14 | 3.19 | 3.27 | 3.12 | 519445 | -2.18% |
| 28 Oct 2024 | 3.21 | 3.10 | 3.28 | 3.06 | 163081 | 0.63% |
| 25 Oct 2024 | 3.19 | 3.26 | 3.26 | 3.10 | 197828 | 0.00% |
| 24 Oct 2024 | 3.19 | 3.40 | 3.43 | 3.15 | 366521 | -2.45% |
| 23 Oct 2024 | 3.27 | 3.49 | 3.55 | 3.24 | 206464 | -4.39% |
| 22 Oct 2024 | 3.42 | 3.45 | 3.66 | 3.42 | 264521 | -5.00% |
| 21 Oct 2024 | 3.60 | 3.79 | 3.79 | 3.60 | 243938 | -5.01% |
| 18 Oct 2024 | 3.79 | 3.94 | 3.96 | 3.66 | 599805 | -1.81% |
| 17 Oct 2024 | 3.86 | 3.85 | 3.89 | 3.71 | 285295 | 4.04% |
| 16 Oct 2024 | 3.71 | 3.77 | 3.94 | 3.66 | 260171 | -1.59% |
| 15 Oct 2024 | 3.77 | 3.80 | 3.88 | 3.69 | 539625 | -3.08% |
| 14 Oct 2024 | 3.89 | 3.90 | 3.90 | 3.62 | 1364720 | 4.57% |
| 11 Oct 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 43066 | 4.79% |
| 10 Oct 2024 | 3.55 | 3.54 | 3.55 | 3.54 | 89408 | 4.72% |
| 09 Oct 2024 | 3.39 | 3.20 | 3.39 | 3.10 | 1641012 | 4.95% |
| 08 Oct 2024 | 3.23 | 3.20 | 3.53 | 3.20 | 1533824 | -4.15% |
| 07 Oct 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 159930 | -5.07% |
| 04 Oct 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 314119 | -5.08% |
| 03 Oct 2024 | 3.74 | 3.82 | 3.84 | 3.74 | 737218 | -5.08% |
| 01 Oct 2024 | 3.94 | 4.07 | 4.15 | 3.94 | 1090775 | -5.06% |
| 30 Sep 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 49505 | -5.03% |
| 23 Sep 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 74819 | -5.00% |
| 16 Sep 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 43247 | -5.15% |
| 09 Sep 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 20928 | -5.09% |
| 02 Sep 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 18863 | -5.02% |
| 23 Aug 2024 | 5.38 | 5.62 | 5.62 | 5.20 | 1116678 | 0.37% |
| 22 Aug 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 117492 | 4.89% |
| 21 Aug 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 84965 | 4.93% |
| 20 Aug 2024 | 4.87 | 4.80 | 4.87 | 4.68 | 464381 | 4.96% |
| 19 Aug 2024 | 4.64 | 4.58 | 4.64 | 4.43 | 316791 | 4.98% |
| 16 Aug 2024 | 4.42 | 4.28 | 4.48 | 4.25 | 377559 | 3.51% |
| 14 Aug 2024 | 4.27 | 4.31 | 4.31 | 4.13 | 384185 | -0.93% |
| 13 Aug 2024 | 4.31 | 4.33 | 4.46 | 4.26 | 218619 | -0.46% |
| 12 Aug 2024 | 4.33 | 4.57 | 4.57 | 4.25 | 535648 | -2.70% |
| 09 Aug 2024 | 4.45 | 4.54 | 4.70 | 4.42 | 216229 | -1.98% |
| 08 Aug 2024 | 4.54 | 4.39 | 4.58 | 4.31 | 381314 | 2.95% |
| 07 Aug 2024 | 4.41 | 4.39 | 4.46 | 4.20 | 182346 | 2.56% |
| 06 Aug 2024 | 4.30 | 4.55 | 4.59 | 4.28 | 591084 | -4.44% |
| 05 Aug 2024 | 4.50 | 4.41 | 4.59 | 4.40 | 807007 | -2.60% |
| 02 Aug 2024 | 4.62 | 4.54 | 4.65 | 4.48 | 324417 | 0.65% |
| 01 Aug 2024 | 4.59 | 4.70 | 4.74 | 4.50 | 947324 | -3.16% |
| 31 Jul 2024 | 4.74 | 4.89 | 4.94 | 4.63 | 365818 | -1.25% |
| 30 Jul 2024 | 4.80 | 4.80 | 4.99 | 4.75 | 508959 | -1.23% |
| 29 Jul 2024 | 4.86 | 4.99 | 5.09 | 4.83 | 902100 | -2.41% |
| 26 Jul 2024 | 4.98 | 5.13 | 5.13 | 4.91 | 755384 | 1.84% |
| 25 Jul 2024 | 4.89 | 4.90 | 5.04 | 4.63 | 805153 | 1.88% |
| 24 Jul 2024 | 4.80 | 4.55 | 4.81 | 4.38 | 305180 | 4.58% |
| 23 Jul 2024 | 4.59 | 4.50 | 4.63 | 4.50 | 221112 | 0.88% |
| 22 Jul 2024 | 4.55 | 4.73 | 4.87 | 4.49 | 1065437 | -3.81% |
| 19 Jul 2024 | 4.73 | 4.94 | 5.05 | 4.65 | 480455 | -3.27% |
| 18 Jul 2024 | 4.89 | 4.89 | 4.97 | 4.80 | 657295 | 3.16% |
| 16 Jul 2024 | 4.74 | 4.54 | 4.76 | 4.54 | 490844 | 4.41% |
| 15 Jul 2024 | 4.54 | 4.60 | 4.77 | 4.50 | 505554 | -2.99% |
| 12 Jul 2024 | 4.68 | 4.88 | 4.95 | 4.56 | 1101555 | -2.50% |
| 11 Jul 2024 | 4.80 | 4.74 | 4.83 | 4.60 | 210028 | 0.84% |
| 10 Jul 2024 | 4.76 | 4.94 | 4.99 | 4.64 | 1407025 | -2.66% |
| 09 Jul 2024 | 4.89 | 5.05 | 5.10 | 4.70 | 454648 | -1.21% |
| 08 Jul 2024 | 4.95 | 5.08 | 5.10 | 4.88 | 630220 | -2.56% |
| 05 Jul 2024 | 5.08 | 5.33 | 5.33 | 4.95 | 756755 | -2.68% |
| 04 Jul 2024 | 5.22 | 5.20 | 5.35 | 5.10 | 359506 | 0.38% |
| 03 Jul 2024 | 5.20 | 5.21 | 5.37 | 5.10 | 1090991 | -0.19% |
| 02 Jul 2024 | 5.21 | 5.45 | 5.70 | 5.20 | 718725 | -4.40% |
| 01 Jul 2024 | 5.45 | 5.58 | 5.58 | 5.35 | 389849 | 1.11% |
| 28 Jun 2024 | 5.39 | 5.60 | 5.60 | 5.30 | 235320 | -0.74% |
| 27 Jun 2024 | 5.43 | 5.45 | 5.59 | 5.22 | 230698 | 0.37% |
| 26 Jun 2024 | 5.41 | 5.30 | 5.45 | 5.22 | 238048 | 3.44% |
| 25 Jun 2024 | 5.23 | 5.46 | 5.46 | 5.10 | 605297 | -1.32% |
| 24 Jun 2024 | 5.30 | 5.79 | 5.79 | 5.28 | 779448 | -4.68% |
| 21 Jun 2024 | 5.56 | 5.40 | 5.56 | 5.11 | 2048156 | 4.91% |
| 20 Jun 2024 | 5.30 | 5.39 | 5.74 | 5.19 | 2541780 | -3.11% |
| 19 Jun 2024 | 5.47 | 5.76 | 5.80 | 5.47 | 971940 | -5.03% |
| 18 Jun 2024 | 5.76 | 5.95 | 5.95 | 5.75 | 309023 | -3.19% |
| 14 Jun 2024 | 5.95 | 6.03 | 6.20 | 5.90 | 207443 | -0.67% |
| 13 Jun 2024 | 5.99 | 6.10 | 6.18 | 5.94 | 301251 | 0.67% |
| 12 Jun 2024 | 5.95 | 5.86 | 6.05 | 5.71 | 534377 | 1.54% |
| 11 Jun 2024 | 5.86 | 5.90 | 6.00 | 5.70 | 341124 | -0.51% |
| 10 Jun 2024 | 5.89 | 5.99 | 5.99 | 5.80 | 128794 | -0.17% |
| 07 Jun 2024 | 5.90 | 6.10 | 6.10 | 5.80 | 379938 | -0.84% |
| 06 Jun 2024 | 5.95 | 6.10 | 6.15 | 5.75 | 1584410 | 0.85% |
| 05 Jun 2024 | 5.90 | 5.65 | 5.90 | 5.40 | 2646337 | 4.42% |
| 04 Jun 2024 | 5.65 | 6.15 | 6.15 | 5.65 | 756557 | -5.04% |
| 03 Jun 2024 | 5.95 | 6.00 | 6.00 | 5.80 | 378354 | 3.48% |
| 31 May 2024 | 5.75 | 5.75 | 6.00 | 5.65 | 243436 | 0.00% |
| 30 May 2024 | 5.75 | 5.70 | 5.90 | 5.65 | 457381 | -1.71% |
| 29 May 2024 | 5.85 | 5.85 | 6.25 | 5.85 | 740145 | -4.88% |
| 28 May 2024 | 6.15 | 6.35 | 6.35 | 6.15 | 331546 | -4.65% |
| 27 May 2024 | 6.45 | 6.45 | 6.45 | 6.30 | 2401975 | 4.88% |
| 24 May 2024 | 6.15 | 5.90 | 6.15 | 5.85 | 309908 | 4.24% |
| 23 May 2024 | 5.90 | 5.70 | 5.90 | 5.50 | 644431 | 4.42% |
| 22 May 2024 | 5.65 | 5.60 | 5.70 | 5.50 | 346185 | 0.89% |
| 21 May 2024 | 5.60 | 5.75 | 5.80 | 5.50 | 753134 | -2.61% |
| 18 May 2024 | 5.75 | 5.50 | 5.80 | 5.50 | 135328 | 0.88% |
| 17 May 2024 | 5.70 | 5.70 | 5.80 | 5.50 | 685518 | 0.00% |
| 16 May 2024 | 5.70 | 5.90 | 5.95 | 5.65 | 600230 | -3.39% |
| 15 May 2024 | 5.90 | 6.00 | 6.10 | 5.75 | 670034 | -2.48% |
| 14 May 2024 | 6.05 | 6.35 | 6.40 | 6.00 | 1271301 | -3.97% |
| 13 May 2024 | 6.30 | 5.75 | 6.35 | 5.75 | 920101 | 4.13% |
| 10 May 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 34671 | -1.63% |
| 09 May 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 46808 | -1.60% |
| 08 May 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 58337 | -1.57% |
| 07 May 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 64558 | -1.55% |
| 06 May 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 65000 | -1.53% |
| 03 May 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 136687 | -1.50% |
| 02 May 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 59535 | -1.48% |
| 30 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 197616 | -1.46% |
| 29 Apr 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 100271 | -1.44% |
| 26 Apr 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 111306 | -2.11% |
| 25 Apr 2024 | 7.10 | 7.30 | 7.30 | 7.10 | 188677 | -1.39% |
| 24 Apr 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 251549 | 1.41% |
| 23 Apr 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 95308 | 1.43% |
| 22 Apr 2024 | 7.00 | 6.95 | 7.00 | 6.95 | 53602 | 1.45% |
| 19 Apr 2024 | 6.90 | 6.75 | 6.90 | 6.70 | 92040 | 1.47% |
| 18 Apr 2024 | 6.80 | 6.80 | 6.90 | 6.80 | 549151 | -1.45% |
| 16 Apr 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 212306 | -1.43% |
| 15 Apr 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 25637 | -2.10% |
| 12 Apr 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 51101 | -2.05% |
| 10 Apr 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 741243 | -2.01% |
| 09 Apr 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100102 | -1.97% |
| 08 Apr 2024 | 7.60 | 7.60 | 7.90 | 7.35 | 769956 | 0.00% |
| 05 Apr 2024 | 7.60 | 7.60 | 7.70 | 7.40 | 1310065 | 3.40% |
| 04 Apr 2024 | 7.35 | 7.15 | 7.40 | 6.70 | 818074 | 4.26% |
| 03 Apr 2024 | 7.05 | 6.80 | 7.10 | 6.70 | 882397 | 3.68% |
| 02 Apr 2024 | 6.80 | 6.80 | 6.80 | 6.55 | 1870366 | 4.62% |
| 01 Apr 2024 | 6.50 | 5.90 | 6.50 | 5.90 | 2137009 | 4.84% |
| 28 Mar 2024 | 6.20 | 6.40 | 6.45 | 6.20 | 1088631 | -4.62% |
| 27 Mar 2024 | 6.50 | 6.85 | 7.00 | 6.50 | 2067293 | -5.11% |
| 26 Mar 2024 | 6.85 | 7.20 | 7.20 | 6.65 | 1193636 | -0.72% |
| 22 Mar 2024 | 6.90 | 6.85 | 7.15 | 6.50 | 1613552 | 0.73% |
| 21 Mar 2024 | 6.85 | 6.55 | 7.00 | 6.40 | 2021264 | 2.24% |
| 20 Mar 2024 | 6.70 | 6.75 | 7.35 | 6.70 | 2566937 | -4.96% |
| 19 Mar 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 35559 | -4.73% |
| 18 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 48225 | -4.52% |
| 15 Mar 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 9307 | -1.90% |
| 14 Mar 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 13008 | -1.86% |
| 13 Mar 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2550 | -1.83% |
| 12 Mar 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 10258 | -1.80% |
| 11 Mar 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 73055 | -1.76% |
| 07 Mar 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 318260 | -1.73% |
| 06 Mar 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 32708 | -1.70% |
| 05 Mar 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 218719 | -1.68% |
| 04 Mar 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 177621 | -1.65% |
| 02 Mar 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 34963 | -1.62% |
| 01 Mar 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 305353 | -1.60% |
| 29 Feb 2024 | 9.40 | 9.75 | 9.75 | 9.40 | 565991 | -2.08% |
| 28 Feb 2024 | 9.60 | 9.30 | 9.60 | 9.30 | 5195839 | 1.59% |
| 27 Feb 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 663805 | 1.61% |
| 26 Feb 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 2029491 | 1.64% |
| 23 Feb 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 494174 | 1.67% |
| 22 Feb 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1027993 | 1.69% |
| 21 Feb 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 3398907 | 1.72% |
| 20 Feb 2024 | 8.70 | 8.55 | 8.70 | 8.55 | 2198413 | 1.75% |
| 19 Feb 2024 | 8.55 | 8.40 | 8.55 | 8.40 | 1573206 | 1.79% |
| 16 Feb 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 56738 | -1.75% |
| 15 Feb 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 51821 | -1.72% |
| 14 Feb 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 71946 | -1.69% |
| 13 Feb 2024 | 8.85 | 8.65 | 8.85 | 8.05 | 5050157 | 4.73% |
| 12 Feb 2024 | 8.45 | 9.00 | 9.00 | 8.25 | 4430931 | -1.74% |
| 09 Feb 2024 | 8.60 | 8.60 | 8.60 | 7.80 | 6348746 | 4.88% |
| 08 Feb 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 3189488 | 4.46% |
| 07 Feb 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 124651 | 4.67% |
| 06 Feb 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 131733 | 4.90% |
| 05 Feb 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 118969 | 4.38% |
| 02 Feb 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 748894 | 1.48% |
| 01 Feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 69771 | 1.50% |
| 31 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 160189 | 1.53% |
| 30 Jan 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 4267457 | 1.55% |
| 29 Jan 2024 | 6.45 | 6.25 | 6.45 | 6.25 | 3193962 | 1.57% |
| 25 Jan 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 57113 | -1.55% |
| 24 Jan 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 59914 | -1.53% |
| 23 Jan 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 68250 | -1.50% |
| 20 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 91771 | -1.48% |
| 19 Jan 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 102104 | -1.46% |
| 18 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 279813 | -1.44% |
| 17 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 105678 | -2.11% |
| 16 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 131301 | -2.07% |
| 15 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 124224 | -2.03% |
| 12 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 186130 | -1.99% |
| 11 Jan 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 790206 | -1.95% |
| 10 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1408343 | -1.91% |
| 09 Jan 2024 | 7.85 | 8.05 | 8.05 | 7.85 | 2826994 | -1.88% |
| 08 Jan 2024 | 8.00 | 7.90 | 8.00 | 7.90 | 2988522 | -0.62% |
| 05 Jan 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 287334 | -1.83% |
| 04 Jan 2024 | 8.20 | 8.30 | 8.30 | 8.20 | 2147808 | -1.80% |
| 03 Jan 2024 | 8.35 | 8.05 | 8.35 | 8.05 | 6260419 | 1.83% |
| 02 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 69871 | -1.80% |
| 01 Jan 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 540555 | -1.76% |
| 29 Dec 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 352455 | -1.73% |
| 28 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 673074 | -1.70% |
| 27 Dec 2023 | 8.80 | 8.70 | 8.80 | 8.60 | 3023648 | 4.76% |
| 26 Dec 2023 | 8.40 | 8.40 | 8.40 | 8.25 | 2750537 | 5.00% |
| 22 Dec 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 368154 | 4.58% |
| 21 Dec 2023 | 7.65 | 6.95 | 7.65 | 6.95 | 5934417 | 4.79% |
| 20 Dec 2023 | 7.30 | 7.95 | 7.95 | 7.25 | 7249992 | -3.95% |
| 19 Dec 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 366085 | 4.83% |
| 18 Dec 2023 | 7.25 | 7.25 | 7.25 | 7.10 | 6563220 | 4.32% |
| 15 Dec 2023 | 6.95 | 6.95 | 6.95 | 6.45 | 6647509 | 4.51% |
| 14 Dec 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 466584 | 4.72% |
| 13 Dec 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 146571 | 4.96% |
| 12 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 267305 | 4.31% |
| 11 Dec 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 363728 | 9.43% |
| 08 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 527581 | 9.28% |
| 07 Dec 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 695785 | 8.99% |
| 06 Dec 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 311955 | 4.71% |
| 05 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 342207 | 4.94% |
| 04 Dec 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 258052 | 3.85% |
| 01 Dec 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 251218 | 4.00% |
| 30 Nov 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 10163115 | 4.17% |
| 29 Nov 2023 | 3.60 | 3.55 | 3.75 | 3.45 | 12897197 | 0.00% |
| 28 Nov 2023 | 3.60 | 3.80 | 3.85 | 3.60 | 4497199 | -4.00% |
| 24 Nov 2023 | 3.75 | 4.00 | 4.05 | 3.70 | 7851060 | -3.85% |
| 23 Nov 2023 | 3.90 | 3.80 | 3.95 | 3.70 | 8292369 | 2.63% |
| 22 Nov 2023 | 3.80 | 4.05 | 4.15 | 3.80 | 4703948 | -5.00% |
| 21 Nov 2023 | 4.00 | 4.10 | 4.15 | 3.90 | 2946361 | -2.44% |
| 20 Nov 2023 | 4.10 | 4.30 | 4.45 | 4.10 | 2534524 | -4.65% |
| 17 Nov 2023 | 4.30 | 4.60 | 4.65 | 4.25 | 3656546 | -3.37% |
| 16 Nov 2023 | 4.45 | 4.35 | 4.45 | 4.15 | 939122 | 4.71% |
| 15 Nov 2023 | 4.25 | 4.20 | 4.35 | 3.95 | 1920779 | 2.41% |
| 13 Nov 2023 | 4.15 | 4.30 | 4.45 | 4.15 | 1167363 | -4.60% |
| 12 Nov 2023 | 4.35 | 4.30 | 4.35 | 4.25 | 320161 | 4.82% |
| 10 Nov 2023 | 4.15 | 4.05 | 4.20 | 4.05 | 222983 | 1.22% |
| 09 Nov 2023 | 4.10 | 4.35 | 4.40 | 4.00 | 2500361 | -2.38% |
| 08 Nov 2023 | 4.20 | 4.15 | 4.20 | 4.00 | 798163 | 5.00% |
| 07 Nov 2023 | 4.00 | 4.00 | 4.20 | 3.95 | 595745 | -1.23% |
| 06 Nov 2023 | 4.05 | 4.05 | 4.10 | 3.80 | 989044 | 2.53% |
| 03 Nov 2023 | 3.95 | 4.00 | 4.05 | 3.85 | 246045 | 1.28% |
| 02 Nov 2023 | 3.90 | 3.85 | 3.95 | 3.80 | 207192 | 1.30% |
| 01 Nov 2023 | 3.85 | 3.80 | 3.90 | 3.65 | 295817 | 2.67% |
| 31 Oct 2023 | 3.75 | 3.50 | 3.80 | 3.50 | 437522 | 2.74% |
| 30 Oct 2023 | 3.65 | 3.70 | 3.80 | 3.65 | 1355049 | -5.19% |
| 27 Oct 2023 | 3.85 | 3.85 | 3.95 | 3.65 | 2365959 | 1.32% |
| 26 Oct 2023 | 3.80 | 4.00 | 4.00 | 3.75 | 596633 | -3.80% |
| 25 Oct 2023 | 3.95 | 3.90 | 4.05 | 3.85 | 333869 | -2.47% |
| 23 Oct 2023 | 4.05 | 4.10 | 4.40 | 4.05 | 1005349 | -4.71% |
| 20 Oct 2023 | 4.25 | 3.95 | 4.25 | 3.95 | 483832 | 4.94% |
| 19 Oct 2023 | 4.05 | 4.20 | 4.40 | 4.00 | 734111 | -3.57% |
| 18 Oct 2023 | 4.20 | 4.40 | 4.45 | 4.20 | 316286 | -4.55% |
| 17 Oct 2023 | 4.40 | 4.60 | 4.70 | 4.30 | 693841 | -2.22% |
| 16 Oct 2023 | 4.50 | 4.55 | 4.60 | 4.20 | 658766 | 2.27% |
| 13 Oct 2023 | 4.40 | 4.35 | 4.40 | 4.30 | 289233 | 4.76% |
| 12 Oct 2023 | 4.20 | 4.00 | 4.20 | 3.80 | 670026 | 5.00% |
| 11 Oct 2023 | 4.00 | 4.25 | 4.25 | 4.00 | 994768 | -4.76% |
| 10 Oct 2023 | 4.20 | 4.40 | 4.50 | 4.20 | 845930 | -4.55% |
| 09 Oct 2023 | 4.40 | 4.15 | 4.40 | 4.00 | 2100083 | 4.76% |
| 06 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 24248 | -1.18% |
| 05 Oct 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 22671 | -1.16% |
| 04 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 12167 | -1.15% |
| 03 Oct 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 61069 | -1.14% |
| 29 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 70511 | -1.12% |
| 28 Sep 2023 | 4.45 | 4.60 | 4.60 | 4.45 | 178009 | -2.20% |
| 27 Sep 2023 | 4.55 | 4.45 | 4.55 | 4.45 | 694959 | 1.11% |
| 26 Sep 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 86189 | -2.17% |
| 25 Sep 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 59243 | -2.13% |
| 22 Sep 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 11328 | -2.08% |
| 21 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 24552 | -2.04% |
| 20 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 23926 | -2.00% |
| 18 Sep 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 34745 | -1.96% |
| 15 Sep 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 277802 | -1.92% |
| 14 Sep 2023 | 5.20 | 5.00 | 5.20 | 5.00 | 1104514 | 1.96% |
| 13 Sep 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 26897 | -1.92% |
| 12 Sep 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 25950 | -1.89% |
| 11 Sep 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 161201 | -1.85% |
| 08 Sep 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 186262 | -1.82% |
| 07 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 104014 | 1.85% |
| 06 Sep 2023 | 5.40 | 5.20 | 5.40 | 5.20 | 385277 | 1.89% |
| 05 Sep 2023 | 5.30 | 5.30 | 5.30 | 5.25 | 918613 | 4.95% |
| 04 Sep 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 77768 | 4.12% |
| 01 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 49379 | 4.30% |
| 31 Aug 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 49996 | 4.49% |
| 30 Aug 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 21856 | 4.71% |
| 29 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 91452 | 4.94% |
| 28 Aug 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 194465 | 3.85% |
| 25 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 66419 | 1.30% |
| 24 Aug 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 105546 | 1.32% |
| 23 Aug 2023 | 3.80 | 3.85 | 3.85 | 3.80 | 83786 | -1.30% |
| 22 Aug 2023 | 3.85 | 3.85 | 3.90 | 3.85 | 123842 | -1.28% |
| 21 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 125055 | -1.27% |
| 18 Aug 2023 | 3.95 | 3.95 | 4.00 | 3.95 | 170562 | -1.25% |
| 17 Aug 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 280017 | -1.23% |
| 16 Aug 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 64877 | -1.22% |
| 14 Aug 2023 | 4.10 | 4.10 | 4.10 | 4.05 | 54973 | 0.00% |
| 11 Aug 2023 | 4.10 | 4.15 | 4.15 | 4.10 | 149297 | -1.20% |
| 10 Aug 2023 | 4.15 | 4.05 | 4.15 | 4.05 | 45662 | 1.22% |
| 09 Aug 2023 | 4.10 | 4.00 | 4.10 | 4.00 | 485344 | 1.23% |
| 08 Aug 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 74340 | -1.22% |
| 07 Aug 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 94237 | -1.20% |
| 04 Aug 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 48898 | -1.19% |
| 03 Aug 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 25523 | -1.18% |
| 02 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 16310 | -1.16% |
| 01 Aug 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 49858 | -1.15% |
| 31 Jul 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 22674 | -1.14% |
| 28 Jul 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 23355 | -1.12% |
| 27 Jul 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 30072 | -1.11% |
| 26 Jul 2023 | 4.50 | 4.55 | 4.55 | 4.45 | 40859 | -1.10% |
| 25 Jul 2023 | 4.55 | 4.65 | 4.65 | 4.55 | 27532 | -1.09% |
| 24 Jul 2023 | 4.60 | 4.90 | 5.05 | 4.60 | 461831 | -5.15% |
| 21 Jul 2023 | 4.85 | 4.85 | 4.85 | 4.50 | 576275 | 4.30% |
| 20 Jul 2023 | 4.65 | 4.65 | 4.65 | 4.55 | 540775 | 4.49% |
| 19 Jul 2023 | 4.45 | 4.30 | 4.45 | 4.30 | 119588 | 4.71% |
| 18 Jul 2023 | 4.25 | 4.20 | 4.30 | 4.05 | 406934 | 3.66% |
| 17 Jul 2023 | 4.10 | 4.20 | 4.25 | 4.05 | 403020 | -1.20% |
| 14 Jul 2023 | 4.15 | 4.30 | 4.30 | 4.05 | 179557 | -1.19% |
| 13 Jul 2023 | 4.20 | 4.40 | 4.40 | 4.20 | 202715 | -3.45% |
| 12 Jul 2023 | 4.35 | 4.40 | 4.40 | 4.25 | 180677 | -2.25% |
| 11 Jul 2023 | 4.45 | 4.40 | 4.50 | 4.35 | 130938 | 0.00% |
| 10 Jul 2023 | 4.45 | 4.70 | 4.70 | 4.40 | 571491 | -3.26% |
| 07 Jul 2023 | 4.60 | 4.70 | 4.75 | 4.50 | 257288 | 0.00% |
| 06 Jul 2023 | 4.60 | 4.65 | 4.80 | 4.55 | 330187 | -1.08% |
| 05 Jul 2023 | 4.65 | 4.75 | 4.85 | 4.65 | 352474 | -2.11% |
| 04 Jul 2023 | 4.75 | 4.80 | 4.90 | 4.70 | 248702 | -1.04% |
| 03 Jul 2023 | 4.80 | 5.00 | 5.00 | 4.75 | 327059 | 0.00% |
| 30 Jun 2023 | 4.80 | 4.85 | 4.85 | 4.70 | 358580 | 1.05% |
| 28 Jun 2023 | 4.75 | 4.85 | 4.90 | 4.70 | 227006 | -1.04% |
| 27 Jun 2023 | 4.80 | 4.90 | 4.90 | 4.75 | 244073 | 0.00% |
| 26 Jun 2023 | 4.80 | 4.90 | 4.90 | 4.75 | 211447 | -2.04% |
| 23 Jun 2023 | 4.90 | 5.00 | 5.05 | 4.80 | 377332 | 0.00% |
| 22 Jun 2023 | 4.90 | 5.05 | 5.15 | 4.85 | 434580 | -1.01% |
| 21 Jun 2023 | 4.95 | 4.85 | 4.95 | 4.80 | 230137 | 3.13% |
| 20 Jun 2023 | 4.80 | 4.90 | 5.05 | 4.80 | 523758 | -3.03% |
| 19 Jun 2023 | 4.95 | 5.10 | 5.20 | 4.90 | 276705 | -2.94% |
| 16 Jun 2023 | 5.10 | 5.00 | 5.10 | 4.90 | 450390 | 4.08% |
| 15 Jun 2023 | 4.90 | 5.00 | 5.10 | 4.80 | 693386 | -2.00% |
| 14 Jun 2023 | 5.00 | 5.05 | 5.35 | 5.00 | 801405 | -4.76% |
| 13 Jun 2023 | 5.25 | 5.45 | 5.45 | 5.20 | 374460 | -2.78% |
| 12 Jun 2023 | 5.40 | 5.70 | 5.70 | 5.30 | 420078 | -2.70% |
| 09 Jun 2023 | 5.55 | 5.40 | 5.55 | 5.30 | 330150 | 4.72% |
| 08 Jun 2023 | 5.30 | 5.45 | 5.50 | 5.30 | 305536 | -2.75% |
| 07 Jun 2023 | 5.45 | 5.55 | 5.60 | 5.35 | 338440 | -1.80% |
| 06 Jun 2023 | 5.55 | 5.70 | 5.75 | 5.50 | 372515 | -2.63% |
| 05 Jun 2023 | 5.70 | 5.90 | 5.90 | 5.65 | 941283 | -1.72% |
| 02 Jun 2023 | 5.80 | 5.85 | 5.95 | 5.75 | 272118 | 0.00% |
| 01 Jun 2023 | 5.80 | 5.80 | 5.90 | 5.70 | 925211 | 0.00% |
| 31 May 2023 | 5.80 | 5.85 | 5.95 | 5.65 | 503714 | -1.69% |
| 30 May 2023 | 5.90 | 6.00 | 6.00 | 5.85 | 357269 | 0.00% |
| 29 May 2023 | 5.90 | 5.95 | 6.15 | 5.85 | 433604 | -0.84% |
| 26 May 2023 | 5.95 | 6.15 | 6.20 | 5.90 | 227505 | -2.46% |
| 25 May 2023 | 6.10 | 6.00 | 6.20 | 5.95 | 356977 | 2.52% |
| 24 May 2023 | 5.95 | 6.00 | 6.05 | 5.90 | 167394 | -0.83% |
| 23 May 2023 | 6.00 | 6.25 | 6.25 | 5.95 | 281142 | -2.44% |
| 22 May 2023 | 6.15 | 6.15 | 6.30 | 6.00 | 232780 | 0.00% |
| 19 May 2023 | 6.15 | 6.45 | 6.45 | 6.10 | 393276 | -3.15% |
| 18 May 2023 | 6.35 | 6.20 | 6.40 | 6.05 | 1201321 | 4.10% |
| 17 May 2023 | 6.10 | 6.20 | 6.50 | 6.00 | 1832649 | -1.61% |
| 16 May 2023 | 6.20 | 6.10 | 6.20 | 5.85 | 1575154 | 4.20% |
| 15 May 2023 | 5.95 | 5.95 | 6.05 | 5.95 | 177593 | 0.00% |
| 12 May 2023 | 5.95 | 6.05 | 6.10 | 5.90 | 174301 | -0.83% |
| 11 May 2023 | 6.00 | 6.05 | 6.05 | 5.85 | 237452 | 1.69% |
| 10 May 2023 | 5.90 | 6.00 | 6.20 | 5.75 | 647550 | -2.48% |
| 09 May 2023 | 6.05 | 6.10 | 6.25 | 5.90 | 402048 | 0.00% |
| 08 May 2023 | 6.05 | 6.10 | 6.25 | 5.95 | 359163 | -0.82% |
| 05 May 2023 | 6.10 | 6.15 | 6.30 | 5.90 | 755498 | 1.67% |
| 04 May 2023 | 6.00 | 5.80 | 6.00 | 5.75 | 266139 | 4.35% |
| 03 May 2023 | 5.75 | 5.85 | 5.85 | 5.75 | 219287 | -1.71% |
| 02 May 2023 | 5.85 | 5.80 | 5.90 | 5.80 | 205984 | 0.00% |
| 28 Apr 2023 | 5.85 | 5.85 | 5.90 | 5.75 | 413471 | 0.00% |
| 27 Apr 2023 | 5.85 | 5.90 | 5.95 | 5.75 | 198904 | -0.85% |
| 26 Apr 2023 | 5.90 | 5.95 | 6.00 | 5.85 | 666649 | -0.84% |
| 25 Apr 2023 | 5.95 | 6.00 | 6.05 | 5.90 | 108218 | 0.00% |
| 24 Apr 2023 | 5.95 | 6.00 | 6.05 | 5.90 | 110755 | 0.85% |
| 21 Apr 2023 | 5.90 | 6.05 | 6.05 | 5.85 | 470629 | -1.67% |
| 20 Apr 2023 | 6.00 | 6.00 | 6.10 | 5.95 | 129709 | 0.00% |
| 19 Apr 2023 | 6.00 | 6.00 | 6.20 | 5.90 | 338466 | -0.83% |
| 18 Apr 2023 | 6.05 | 6.15 | 6.15 | 6.00 | 396338 | 0.00% |
| 17 Apr 2023 | 6.05 | 6.10 | 6.15 | 5.95 | 237768 | 0.83% |
| 13 Apr 2023 | 6.00 | 6.15 | 6.15 | 5.80 | 458042 | 0.00% |
| 12 Apr 2023 | 6.00 | 6.20 | 6.40 | 5.80 | 1641942 | -1.64% |
| 11 Apr 2023 | 6.10 | 5.90 | 6.10 | 5.55 | 2319179 | 4.27% |
| 10 Apr 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 101384 | 4.46% |
| 06 Apr 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 141990 | 4.67% |
| 05 Apr 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 82108 | 4.90% |
| 03 Apr 2023 | 5.10 | 4.70 | 5.10 | 4.70 | 1312481 | 4.08% |
| 31 Mar 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 443924 | -4.85% |
| 29 Mar 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 253476 | -4.63% |
| 28 Mar 2023 | 5.40 | 5.60 | 5.60 | 5.40 | 233763 | -4.42% |
| 27 Mar 2023 | 5.65 | 5.85 | 5.85 | 5.65 | 974778 | -5.04% |
| 24 Mar 2023 | 5.95 | 6.20 | 6.35 | 5.95 | 904966 | -4.80% |
| 23 Mar 2023 | 6.25 | 6.20 | 6.40 | 6.20 | 204169 | -0.79% |
| 22 Mar 2023 | 6.30 | 6.40 | 6.50 | 6.20 | 419678 | 1.61% |
| 21 Mar 2023 | 6.20 | 6.50 | 6.55 | 6.15 | 633151 | -3.88% |
| 20 Mar 2023 | 6.45 | 6.95 | 6.95 | 6.40 | 941144 | -3.01% |
| 17 Mar 2023 | 6.65 | 6.60 | 6.75 | 6.45 | 1137262 | 3.10% |
| 16 Mar 2023 | 6.45 | 6.55 | 6.60 | 6.45 | 1830946 | -4.44% |
| 15 Mar 2023 | 6.75 | 6.75 | 7.20 | 6.75 | 1879358 | -4.93% |
| 14 Mar 2023 | 7.10 | 7.10 | 7.20 | 7.10 | 847914 | -4.70% |
| 13 Mar 2023 | 7.45 | 7.45 | 7.65 | 7.45 | 1031415 | -5.10% |
| 10 Mar 2023 | 7.85 | 8.20 | 8.30 | 7.85 | 1510763 | -4.85% |
| 09 Mar 2023 | 8.25 | 8.20 | 8.25 | 8.00 | 1332302 | 4.43% |
| 08 Mar 2023 | 7.90 | 7.80 | 7.90 | 7.65 | 453803 | 4.64% |
| 06 Mar 2023 | 7.55 | 7.35 | 7.55 | 7.10 | 1146155 | 4.86% |
| 03 Mar 2023 | 7.20 | 7.20 | 7.20 | 6.55 | 3149803 | 4.35% |
| 02 Mar 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 224868 | 4.55% |
| 01 Mar 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 364065 | 4.76% |
| 28 Feb 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 38484 | 5.00% |
| 27 Feb 2023 | 6.00 | 6.00 | 6.00 | 5.65 | 1534991 | 4.35% |
| 24 Feb 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 172428 | 4.55% |
| 23 Feb 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 70749 | 4.76% |
| 22 Feb 2023 | 5.25 | 4.80 | 5.25 | 4.75 | 2923944 | 5.00% |
| 21 Feb 2023 | 5.00 | 5.15 | 5.25 | 5.00 | 2952318 | -4.76% |
| 20 Feb 2023 | 5.25 | 5.70 | 5.75 | 5.25 | 3782012 | -9.48% |
| 17 Feb 2023 | 5.80 | 6.50 | 6.50 | 5.80 | 3174442 | -9.38% |
| 16 Feb 2023 | 6.40 | 6.65 | 6.65 | 6.25 | 639523 | -1.54% |
| 15 Feb 2023 | 6.50 | 6.55 | 6.75 | 6.45 | 406179 | -0.76% |
| 14 Feb 2023 | 6.55 | 6.75 | 6.80 | 6.50 | 825278 | -2.96% |
| 13 Feb 2023 | 6.75 | 7.20 | 7.50 | 6.70 | 403937 | -3.57% |
| 10 Feb 2023 | 7.00 | 6.85 | 7.10 | 6.65 | 464359 | 4.48% |
| 09 Feb 2023 | 6.70 | 6.50 | 6.85 | 6.30 | 758125 | 4.69% |
| 08 Feb 2023 | 6.40 | 6.50 | 6.55 | 6.25 | 545493 | -0.78% |
| 07 Feb 2023 | 6.45 | 7.00 | 7.00 | 6.40 | 829953 | -3.73% |
| 06 Feb 2023 | 6.70 | 6.75 | 7.00 | 6.65 | 650686 | -1.47% |
| 03 Feb 2023 | 6.80 | 6.95 | 7.00 | 6.60 | 455099 | -0.73% |
| 02 Feb 2023 | 6.85 | 6.85 | 7.10 | 6.75 | 868006 | 0.00% |
| 01 Feb 2023 | 6.85 | 7.00 | 7.20 | 6.80 | 867137 | -1.44% |
| 31 Jan 2023 | 6.95 | 7.10 | 7.25 | 6.85 | 897075 | -1.42% |
| 30 Jan 2023 | 7.05 | 7.45 | 7.45 | 7.05 | 940047 | -4.73% |
| 27 Jan 2023 | 7.40 | 7.75 | 7.75 | 7.35 | 418879 | -3.27% |
| 25 Jan 2023 | 7.65 | 7.70 | 7.85 | 7.55 | 336074 | -1.29% |
| 24 Jan 2023 | 7.75 | 8.15 | 8.15 | 7.70 | 464536 | -3.13% |
| 23 Jan 2023 | 8.00 | 8.30 | 8.30 | 7.95 | 310696 | -1.84% |
| 20 Jan 2023 | 8.15 | 8.40 | 8.40 | 8.10 | 421928 | -0.61% |
| 19 Jan 2023 | 8.20 | 7.95 | 8.20 | 7.75 | 292112 | 4.46% |
| 18 Jan 2023 | 7.85 | 7.95 | 7.95 | 7.65 | 192839 | 1.95% |
| 17 Jan 2023 | 7.70 | 7.75 | 7.95 | 7.65 | 367105 | -0.65% |
| 16 Jan 2023 | 7.75 | 7.85 | 8.05 | 7.65 | 674598 | -2.52% |
| 13 Jan 2023 | 7.95 | 7.80 | 8.30 | 7.75 | 1453225 | 0.00% |
| 12 Jan 2023 | 7.95 | 8.35 | 8.35 | 7.90 | 436920 | -3.05% |
| 11 Jan 2023 | 8.20 | 8.35 | 8.35 | 8.15 | 325339 | -2.38% |
| 10 Jan 2023 | 8.40 | 8.85 | 8.85 | 8.30 | 319919 | -3.45% |
| 09 Jan 2023 | 8.70 | 9.10 | 9.15 | 8.65 | 177895 | -1.69% |
| 06 Jan 2023 | 8.85 | 9.05 | 9.05 | 8.65 | 473098 | -0.56% |
| 05 Jan 2023 | 8.90 | 9.25 | 9.25 | 8.75 | 668151 | -1.11% |
| 04 Jan 2023 | 9.00 | 8.95 | 9.25 | 8.45 | 2012064 | 1.69% |
| 03 Jan 2023 | 8.85 | 8.85 | 8.85 | 8.50 | 1995394 | 4.73% |
| 02 Jan 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 35568 | 4.97% |
| 30 Dec 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 84515 | 4.55% |
| 29 Dec 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 89198 | 4.76% |
| 28 Dec 2022 | 7.35 | 7.10 | 7.35 | 7.05 | 325109 | 5.00% |
| 27 Dec 2022 | 7.00 | 7.10 | 7.15 | 6.85 | 1191021 | 0.00% |
| 26 Dec 2022 | 7.00 | 7.00 | 7.35 | 6.80 | 1866857 | -2.10% |
| 23 Dec 2022 | 7.15 | 7.30 | 7.50 | 7.15 | 1099022 | -4.67% |
| 22 Dec 2022 | 7.50 | 7.95 | 8.10 | 7.40 | 2179194 | -3.23% |
| 21 Dec 2022 | 7.75 | 8.65 | 8.65 | 7.65 | 3000141 | -7.74% |
| 20 Dec 2022 | 8.40 | 8.60 | 9.20 | 8.35 | 3275959 | -9.19% |
| 19 Dec 2022 | 9.25 | 9.40 | 9.60 | 9.10 | 1219695 | -2.63% |
| 16 Dec 2022 | 9.50 | 10.10 | 10.10 | 9.45 | 1215738 | -4.52% |
| 15 Dec 2022 | 9.95 | 10.20 | 10.35 | 9.85 | 642197 | -2.93% |
| 14 Dec 2022 | 10.25 | 10.10 | 10.40 | 10.05 | 372986 | 1.49% |
| 13 Dec 2022 | 10.10 | 10.40 | 10.40 | 9.90 | 615284 | 0.00% |
| 12 Dec 2022 | 10.10 | 10.15 | 10.35 | 9.90 | 456315 | 0.00% |
| 09 Dec 2022 | 10.10 | 10.15 | 10.70 | 10.00 | 768280 | -1.94% |
| 08 Dec 2022 | 10.30 | 10.50 | 10.60 | 10.05 | 650986 | -0.48% |
| 07 Dec 2022 | 10.35 | 10.30 | 11.00 | 10.15 | 991421 | 1.47% |
| 06 Dec 2022 | 10.20 | 10.30 | 10.60 | 10.20 | 1647108 | -4.67% |
| 05 Dec 2022 | 10.70 | 10.85 | 11.10 | 10.70 | 1210151 | -4.89% |
| 02 Dec 2022 | 11.25 | 11.85 | 11.90 | 11.25 | 583403 | -4.66% |
| 01 Dec 2022 | 11.80 | 11.75 | 12.05 | 11.55 | 1068738 | 2.16% |
| 30 Nov 2022 | 11.55 | 11.55 | 11.55 | 10.75 | 1840517 | 5.00% |
| 29 Nov 2022 | 11.00 | 10.85 | 11.00 | 10.70 | 1169899 | 4.76% |
| 28 Nov 2022 | 10.50 | 10.00 | 10.50 | 9.70 | 892208 | 5.00% |
| 25 Nov 2022 | 10.00 | 10.20 | 10.25 | 9.70 | 565628 | -1.48% |
| 24 Nov 2022 | 10.15 | 10.90 | 10.90 | 9.90 | 2537501 | -2.40% |
| 23 Nov 2022 | 10.40 | 10.35 | 10.40 | 10.20 | 211963 | 4.52% |
| 22 Nov 2022 | 9.95 | 9.15 | 9.95 | 9.05 | 1210474 | 4.74% |
| 21 Nov 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 207443 | -5.00% |
| 18 Nov 2022 | 10.00 | 10.60 | 10.60 | 10.00 | 1695081 | -4.76% |
| 17 Nov 2022 | 10.50 | 11.00 | 11.05 | 10.45 | 917056 | -4.11% |
| 16 Nov 2022 | 10.95 | 11.05 | 11.20 | 10.80 | 693715 | -0.90% |
| 15 Nov 2022 | 11.05 | 11.15 | 11.55 | 10.90 | 1007545 | -0.90% |
| 14 Nov 2022 | 11.15 | 11.65 | 11.65 | 10.95 | 762584 | -2.19% |
| 11 Nov 2022 | 11.40 | 11.25 | 11.50 | 11.05 | 382604 | 2.24% |
| 10 Nov 2022 | 11.15 | 11.45 | 11.50 | 11.05 | 635662 | -2.19% |
| 09 Nov 2022 | 11.40 | 11.75 | 11.80 | 11.30 | 578496 | -0.44% |
| 07 Nov 2022 | 11.45 | 11.85 | 11.85 | 11.20 | 505618 | -0.87% |
| 04 Nov 2022 | 11.55 | 11.95 | 12.10 | 11.45 | 715632 | -2.94% |
| 03 Nov 2022 | 11.90 | 11.40 | 11.95 | 11.00 | 1118117 | 4.39% |
| 02 Nov 2022 | 11.40 | 11.95 | 12.15 | 11.40 | 2504235 | -4.60% |
| 01 Nov 2022 | 11.95 | 12.60 | 12.80 | 11.90 | 1186123 | -3.63% |
| 31 Oct 2022 | 12.40 | 12.90 | 13.10 | 12.15 | 621177 | -2.36% |
| 28 Oct 2022 | 12.70 | 13.15 | 13.15 | 12.60 | 277601 | -2.31% |
| 27 Oct 2022 | 13.00 | 12.60 | 13.10 | 12.55 | 843673 | 4.00% |
| 25 Oct 2022 | 12.50 | 12.75 | 12.90 | 12.45 | 248447 | -1.57% |
| 24 Oct 2022 | 12.70 | 12.95 | 13.00 | 12.55 | 180585 | 0.00% |
| 21 Oct 2022 | 12.70 | 12.95 | 13.20 | 12.60 | 342005 | -1.55% |
| 20 Oct 2022 | 12.90 | 13.70 | 13.85 | 12.80 | 783924 | -4.09% |
| 19 Oct 2022 | 13.45 | 13.45 | 13.45 | 13.05 | 585909 | 4.67% |
| 18 Oct 2022 | 12.85 | 12.30 | 12.85 | 11.90 | 778743 | 4.90% |
| 17 Oct 2022 | 12.25 | 12.75 | 13.05 | 12.15 | 613091 | -3.92% |
| 14 Oct 2022 | 12.75 | 13.80 | 13.80 | 12.70 | 1545752 | -4.49% |
| 13 Oct 2022 | 13.35 | 13.25 | 13.50 | 13.15 | 176458 | 0.75% |
| 12 Oct 2022 | 13.25 | 13.60 | 13.75 | 13.05 | 375237 | -1.12% |
| 11 Oct 2022 | 13.40 | 13.45 | 13.80 | 13.20 | 250001 | -0.37% |
| 10 Oct 2022 | 13.45 | 14.10 | 14.10 | 13.30 | 626198 | -3.58% |
| 07 Oct 2022 | 13.95 | 13.80 | 14.30 | 13.75 | 214263 | 0.72% |
| 06 Oct 2022 | 13.85 | 14.60 | 14.60 | 13.70 | 509910 | -3.15% |
| 04 Oct 2022 | 14.30 | 13.80 | 14.35 | 13.65 | 972983 | 4.38% |
| 03 Oct 2022 | 13.70 | 14.75 | 14.75 | 13.70 | 2696534 | -4.86% |
| 30 Sep 2022 | 14.40 | 13.35 | 14.40 | 13.10 | 3228181 | 4.73% |
| 29 Sep 2022 | 13.75 | 14.25 | 14.50 | 13.75 | 2867081 | -4.84% |
| 28 Sep 2022 | 14.45 | 14.45 | 15.25 | 14.45 | 2366530 | -4.93% |
| 27 Sep 2022 | 15.20 | 15.20 | 16.15 | 15.20 | 1273237 | -5.00% |
| 26 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 299752 | -4.76% |
| 23 Sep 2022 | 16.80 | 18.50 | 18.50 | 16.80 | 6103777 | -4.82% |
| 22 Sep 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 1686490 | 4.75% |
| 21 Sep 2022 | 16.85 | 16.85 | 16.85 | 15.65 | 5062523 | 4.98% |
| 20 Sep 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 69060 | 4.90% |
| 19 Sep 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 149508 | 4.79% |
| 16 Sep 2022 | 14.60 | 14.00 | 14.60 | 14.00 | 1991655 | 4.66% |
| 15 Sep 2022 | 13.95 | 13.65 | 14.05 | 13.35 | 1734469 | 4.10% |
| 14 Sep 2022 | 13.40 | 13.25 | 13.85 | 13.25 | 1083399 | 0.37% |
| 13 Sep 2022 | 13.35 | 13.40 | 13.70 | 13.25 | 487608 | 0.00% |
| 12 Sep 2022 | 13.35 | 13.30 | 13.70 | 13.20 | 535544 | 0.38% |
| 09 Sep 2022 | 13.30 | 14.10 | 14.10 | 13.30 | 1924368 | -5.00% |
| 08 Sep 2022 | 14.00 | 14.15 | 14.15 | 13.80 | 655607 | 0.00% |
| 07 Sep 2022 | 14.00 | 13.80 | 14.20 | 13.70 | 418298 | 1.82% |
| 06 Sep 2022 | 13.75 | 14.10 | 14.40 | 13.60 | 872580 | -1.43% |
| 05 Sep 2022 | 13.95 | 14.45 | 14.80 | 13.65 | 1270725 | -1.06% |
| 02 Sep 2022 | 14.10 | 14.70 | 14.70 | 14.00 | 1081959 | -4.08% |
| 01 Sep 2022 | 14.70 | 15.40 | 15.85 | 14.70 | 1079553 | -4.85% |
| 30 Aug 2022 | 15.45 | 15.10 | 15.80 | 15.10 | 821748 | 2.66% |
| 29 Aug 2022 | 15.05 | 14.00 | 15.20 | 13.95 | 1497448 | 3.79% |
| 26 Aug 2022 | 14.50 | 14.80 | 15.00 | 14.10 | 505569 | 0.69% |
| 25 Aug 2022 | 14.40 | 14.00 | 14.40 | 13.25 | 803294 | 4.73% |
| 24 Aug 2022 | 13.75 | 13.75 | 13.90 | 13.05 | 325002 | 2.23% |
| 23 Aug 2022 | 13.45 | 13.45 | 14.20 | 13.15 | 325300 | -2.18% |
| 22 Aug 2022 | 13.75 | 14.20 | 14.70 | 13.75 | 385182 | -4.84% |
| 19 Aug 2022 | 14.45 | 14.75 | 14.90 | 14.40 | 269179 | -0.69% |
| 18 Aug 2022 | 14.55 | 13.90 | 14.55 | 13.70 | 885652 | 4.68% |
| 17 Aug 2022 | 13.90 | 13.25 | 13.90 | 13.00 | 478592 | 4.91% |
| 16 Aug 2022 | 13.25 | 13.15 | 13.75 | 12.60 | 402256 | 0.76% |
| 12 Aug 2022 | 13.15 | 13.35 | 13.95 | 13.15 | 400722 | -4.71% |
| 11 Aug 2022 | 13.80 | 13.70 | 14.30 | 13.70 | 232866 | -0.72% |
| 10 Aug 2022 | 13.90 | 14.10 | 14.80 | 13.80 | 220708 | -1.42% |
| 08 Aug 2022 | 14.10 | 13.80 | 14.15 | 13.25 | 494210 | 4.44% |
| 05 Aug 2022 | 13.50 | 13.05 | 13.65 | 13.05 | 288663 | 3.05% |
| 04 Aug 2022 | 13.10 | 13.35 | 13.70 | 13.00 | 331452 | -1.13% |
| 03 Aug 2022 | 13.25 | 13.70 | 13.90 | 13.15 | 307232 | -2.21% |
| 02 Aug 2022 | 13.55 | 13.80 | 14.50 | 13.50 | 637611 | -4.58% |
| 01 Aug 2022 | 14.20 | 15.20 | 15.20 | 14.20 | 419234 | -4.70% |
| 29 Jul 2022 | 14.90 | 14.75 | 15.00 | 14.10 | 1134121 | 2.76% |
| 28 Jul 2022 | 14.50 | 14.50 | 14.50 | 13.40 | 1896207 | 4.69% |
| 27 Jul 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 114052 | 4.92% |
| 26 Jul 2022 | 13.20 | 13.15 | 13.20 | 13.10 | 321240 | 4.76% |
| 25 Jul 2022 | 12.60 | 12.60 | 12.60 | 12.30 | 388565 | 5.00% |
| 22 Jul 2022 | 12.00 | 11.55 | 12.00 | 11.45 | 475566 | 4.80% |
| 21 Jul 2022 | 11.45 | 11.25 | 11.65 | 10.80 | 1344703 | 3.15% |
| 20 Jul 2022 | 11.10 | 11.80 | 11.80 | 10.95 | 876153 | -3.48% |
| 19 Jul 2022 | 11.50 | 11.45 | 11.90 | 11.05 | 716893 | 0.44% |
| 18 Jul 2022 | 11.45 | 11.70 | 12.25 | 11.35 | 809760 | -3.78% |
| 15 Jul 2022 | 11.90 | 12.55 | 12.55 | 11.85 | 1204922 | -4.42% |
| 14 Jul 2022 | 12.45 | 12.25 | 12.45 | 11.40 | 2343816 | 4.62% |
| 13 Jul 2022 | 11.90 | 10.80 | 11.90 | 10.80 | 2574713 | 4.85% |
| 12 Jul 2022 | 11.35 | 12.45 | 12.65 | 11.35 | 760927 | -9.92% |
| 11 Jul 2022 | 12.60 | 13.90 | 13.95 | 12.60 | 1347723 | -9.68% |
| 08 Jul 2022 | 13.95 | 14.55 | 14.70 | 13.85 | 447777 | -3.46% |
| 07 Jul 2022 | 14.45 | 13.60 | 14.95 | 13.60 | 1619838 | 6.25% |
| 06 Jul 2022 | 13.60 | 14.40 | 14.70 | 13.50 | 426491 | -4.90% |
| 05 Jul 2022 | 14.30 | 14.30 | 15.00 | 14.20 | 256327 | -1.38% |
| 04 Jul 2022 | 14.50 | 15.00 | 15.70 | 14.25 | 318187 | 0.00% |
| 01 Jul 2022 | 14.50 | 14.00 | 14.60 | 13.70 | 121694 | 4.69% |
| 30 Jun 2022 | 13.85 | 13.90 | 14.10 | 13.70 | 143703 | -0.36% |
| 29 Jun 2022 | 13.90 | 14.40 | 14.70 | 13.85 | 399189 | -4.14% |
| 28 Jun 2022 | 14.50 | 15.30 | 15.30 | 14.35 | 695917 | -4.61% |
| 27 Jun 2022 | 15.20 | 15.50 | 16.55 | 15.00 | 517012 | 1.00% |
| 24 Jun 2022 | 15.05 | 15.10 | 15.30 | 14.70 | 313488 | 1.69% |
| 23 Jun 2022 | 14.80 | 14.80 | 15.30 | 14.35 | 146333 | 2.07% |
| 22 Jun 2022 | 14.50 | 15.10 | 15.15 | 14.25 | 329249 | -3.65% |
| 21 Jun 2022 | 15.05 | 15.55 | 16.75 | 14.50 | 1068368 | 1.01% |
| 20 Jun 2022 | 14.90 | 16.95 | 17.05 | 13.65 | 450199 | -9.42% |
| 17 Jun 2022 | 16.45 | 16.20 | 17.00 | 14.65 | 460342 | 4.78% |
| 16 Jun 2022 | 15.70 | 17.95 | 18.30 | 15.55 | 734700 | -10.29% |
| 15 Jun 2022 | 17.50 | 18.40 | 18.45 | 17.30 | 323715 | -1.96% |
| 14 Jun 2022 | 17.85 | 18.70 | 19.10 | 17.60 | 326310 | -2.46% |
| 13 Jun 2022 | 18.30 | 19.00 | 19.35 | 17.55 | 670314 | -5.43% |
| 10 Jun 2022 | 19.35 | 19.55 | 20.40 | 18.95 | 433888 | -3.97% |
| 09 Jun 2022 | 20.15 | 20.80 | 21.30 | 19.70 | 380145 | -3.36% |
| 08 Jun 2022 | 20.85 | 21.70 | 21.70 | 20.25 | 142040 | -0.71% |
| 07 Jun 2022 | 21.00 | 22.00 | 22.35 | 20.05 | 363225 | -4.11% |
| 06 Jun 2022 | 21.90 | 22.90 | 22.90 | 21.35 | 305049 | -4.58% |
| 03 Jun 2022 | 22.95 | 25.45 | 25.80 | 22.65 | 789407 | -10.00% |
| 02 Jun 2022 | 25.50 | 21.60 | 25.70 | 21.45 | 2144602 | 18.88% |
| 01 Jun 2022 | 21.45 | 21.45 | 22.05 | 21.30 | 75089 | 0.00% |
| 31 May 2022 | 21.45 | 21.20 | 22.80 | 21.20 | 272711 | 2.39% |
| 30 May 2022 | 20.95 | 20.50 | 21.15 | 20.10 | 242336 | 3.71% |
| 27 May 2022 | 20.20 | 20.20 | 20.75 | 19.55 | 209107 | 1.76% |
| 26 May 2022 | 19.85 | 19.95 | 19.95 | 17.85 | 475588 | 2.85% |
| 25 May 2022 | 19.30 | 20.80 | 20.80 | 19.00 | 292981 | -5.16% |
| 24 May 2022 | 20.35 | 21.00 | 21.80 | 20.20 | 124813 | -3.10% |
| 23 May 2022 | 21.00 | 22.50 | 22.50 | 20.85 | 85426 | -4.55% |
| 20 May 2022 | 22.00 | 21.80 | 22.95 | 21.00 | 130069 | 5.52% |
| 19 May 2022 | 20.85 | 21.60 | 21.70 | 20.55 | 149286 | -5.66% |
| 18 May 2022 | 22.10 | 22.90 | 23.20 | 22.00 | 291429 | -2.43% |
| 17 May 2022 | 22.65 | 22.40 | 23.30 | 22.30 | 244850 | 2.26% |
| 16 May 2022 | 22.15 | 20.90 | 23.90 | 20.90 | 471382 | 5.98% |
| 13 May 2022 | 20.90 | 20.10 | 22.75 | 20.10 | 426216 | 5.29% |
| 12 May 2022 | 19.85 | 20.45 | 20.45 | 19.50 | 751644 | -3.64% |
| 11 May 2022 | 20.60 | 22.50 | 22.65 | 18.75 | 1365591 | -7.62% |
| 10 May 2022 | 22.30 | 23.75 | 24.35 | 21.50 | 349271 | -6.11% |
| 09 May 2022 | 23.75 | 25.10 | 25.10 | 23.60 | 386650 | -5.75% |
| 06 May 2022 | 25.20 | 26.00 | 26.00 | 24.65 | 359513 | -4.36% |
| 05 May 2022 | 26.35 | 26.90 | 27.60 | 26.00 | 219342 | -1.13% |
| 04 May 2022 | 26.65 | 28.65 | 29.20 | 25.90 | 690427 | -4.31% |
| 02 May 2022 | 27.85 | 26.65 | 28.40 | 24.85 | 992943 | 3.34% |
| 29 Apr 2022 | 26.95 | 28.10 | 28.10 | 26.40 | 472912 | -1.28% |
| 28 Apr 2022 | 27.30 | 28.70 | 29.35 | 26.80 | 556165 | -4.38% |
| 27 Apr 2022 | 28.55 | 29.40 | 29.55 | 28.10 | 516033 | -3.06% |
| 26 Apr 2022 | 29.45 | 30.00 | 30.20 | 29.00 | 732552 | -0.67% |
| 25 Apr 2022 | 29.65 | 31.00 | 31.15 | 29.30 | 657777 | -6.17% |
| 22 Apr 2022 | 31.60 | 30.50 | 32.60 | 30.15 | 983052 | 2.76% |
| 21 Apr 2022 | 30.75 | 30.50 | 31.20 | 30.00 | 366383 | 2.67% |
| 20 Apr 2022 | 29.95 | 30.20 | 30.75 | 29.25 | 760554 | -0.83% |
| 19 Apr 2022 | 30.20 | 32.00 | 32.25 | 29.50 | 542133 | -4.88% |
| 18 Apr 2022 | 31.75 | 32.45 | 32.45 | 31.20 | 617359 | -3.05% |
| 13 Apr 2022 | 32.75 | 32.90 | 33.70 | 32.30 | 1097991 | 0.15% |
| 12 Apr 2022 | 32.70 | 33.80 | 34.30 | 32.25 | 1588005 | -3.68% |
| 11 Apr 2022 | 33.95 | 33.25 | 35.70 | 33.00 | 3706849 | 3.35% |
| 08 Apr 2022 | 32.85 | 33.60 | 33.90 | 32.50 | 1188558 | -1.05% |
| 07 Apr 2022 | 33.20 | 33.70 | 34.95 | 32.55 | 2661824 | -1.19% |
| 06 Apr 2022 | 33.60 | 30.80 | 34.40 | 30.65 | 4388098 | 8.39% |
| 05 Apr 2022 | 31.00 | 29.60 | 31.65 | 29.20 | 4181897 | 6.16% |
| 04 Apr 2022 | 29.20 | 29.40 | 30.55 | 29.00 | 2008398 | 0.34% |
| 01 Apr 2022 | 29.10 | 29.00 | 31.35 | 28.95 | 1362022 | 0.69% |
| 31 Mar 2022 | 28.90 | 30.00 | 30.75 | 28.40 | 1112647 | -3.18% |
| 30 Mar 2022 | 29.85 | 28.50 | 30.75 | 28.50 | 2405102 | 4.19% |
| 29 Mar 2022 | 28.65 | 30.50 | 32.70 | 28.40 | 2264460 | -4.66% |
| 28 Mar 2022 | 30.05 | 32.50 | 32.80 | 29.60 | 802823 | -5.80% |
| 25 Mar 2022 | 31.90 | 30.45 | 33.40 | 29.30 | 922414 | 6.33% |
| 24 Mar 2022 | 30.00 | 30.30 | 32.95 | 27.65 | 2575503 | 0.00% |
| 23 Mar 2022 | 30.00 | 31.40 | 31.95 | 29.55 | 1141752 | -3.07% |
| 22 Mar 2022 | 30.95 | 32.55 | 32.90 | 30.40 | 393502 | -3.43% |
| 21 Mar 2022 | 32.05 | 34.00 | 34.05 | 31.55 | 377951 | -0.62% |
| 17 Mar 2022 | 32.25 | 32.50 | 35.85 | 31.75 | 1192926 | 3.53% |
| 16 Mar 2022 | 31.15 | 31.00 | 31.85 | 31.00 | 232392 | 2.64% |
| 15 Mar 2022 | 30.35 | 32.25 | 32.50 | 30.15 | 231860 | -4.26% |
| 14 Mar 2022 | 31.70 | 32.70 | 33.70 | 31.10 | 176458 | -2.91% |
| 11 Mar 2022 | 32.65 | 32.25 | 33.10 | 32.00 | 194076 | -0.76% |
| 10 Mar 2022 | 32.90 | 33.00 | 34.00 | 31.35 | 252164 | -0.30% |
| 09 Mar 2022 | 33.00 | 33.05 | 33.90 | 32.10 | 132538 | -0.15% |
| 08 Mar 2022 | 33.05 | 35.75 | 35.75 | 32.90 | 136540 | -4.48% |
| 07 Mar 2022 | 34.60 | 36.60 | 36.85 | 33.50 | 205119 | -1.56% |
| 04 Mar 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 35342 | 4.93% |
| 03 Mar 2022 | 33.50 | 31.95 | 33.50 | 30.40 | 147322 | 4.85% |
| 02 Mar 2022 | 31.95 | 31.03 | 33.57 | 30.24 | 3163694 | 4.62% |
| 28 Feb 2022 | 30.54 | 29.95 | 32.07 | 28.87 | 512442 | 3.11% |
| 25 Feb 2022 | 29.62 | 28.29 | 30.45 | 27.96 | 531105 | 4.55% |
| 24 Feb 2022 | 28.33 | 28.79 | 30.20 | 28.33 | 760090 | -9.92% |
| 23 Feb 2022 | 31.45 | 31.41 | 31.74 | 30.79 | 203659 | 2.98% |
| 22 Feb 2022 | 30.54 | 30.79 | 31.95 | 28.87 | 677236 | -2.52% |
| 21 Feb 2022 | 31.33 | 31.95 | 33.53 | 30.49 | 1124449 | 0.00% |
| 18 Feb 2022 | 31.33 | 31.49 | 32.37 | 29.79 | 413730 | 2.19% |
| 17 Feb 2022 | 30.66 | 31.58 | 32.03 | 30.41 | 895601 | -3.28% |
| 16 Feb 2022 | 31.70 | 34.07 | 34.45 | 31.37 | 988677 | -5.68% |
| 15 Feb 2022 | 33.61 | 34.95 | 35.53 | 31.08 | 1200362 | -2.44% |
| 14 Feb 2022 | 34.45 | 37.36 | 37.36 | 34.24 | 1285369 | -9.39% |
| 11 Feb 2022 | 38.02 | 35.69 | 39.27 | 34.99 | 2604798 | 5.17% |
| 10 Feb 2022 | 36.15 | 38.27 | 38.44 | 35.53 | 1533641 | -5.54% |
| 09 Feb 2022 | 38.27 | 36.86 | 39.36 | 34.45 | 3334493 | 6.96% |
| 08 Feb 2022 | 35.78 | 37.44 | 37.94 | 33.28 | 1810597 | -0.80% |
| 07 Feb 2022 | 36.07 | 33.70 | 36.07 | 32.95 | 1325458 | 9.90% |
| 04 Feb 2022 | 32.82 | 31.12 | 32.91 | 31.12 | 1411463 | 4.62% |
| 03 Feb 2022 | 31.37 | 31.03 | 32.62 | 30.70 | 2033780 | 0.93% |
| 02 Feb 2022 | 31.08 | 31.08 | 31.24 | 30.37 | 1650421 | 4.33% |
| 01 Feb 2022 | 29.79 | 30.66 | 31.12 | 29.16 | 277003 | -0.96% |
| 31 Jan 2022 | 30.08 | 30.70 | 30.99 | 29.58 | 337816 | -0.82% |
| 28 Jan 2022 | 30.33 | 31.53 | 32.12 | 29.83 | 643921 | -0.95% |
| 27 Jan 2022 | 30.62 | 31.28 | 31.58 | 30.29 | 398756 | -3.92% |
| 25 Jan 2022 | 31.87 | 31.20 | 32.37 | 29.79 | 433670 | 2.41% |
| 24 Jan 2022 | 31.12 | 34.36 | 34.36 | 31.12 | 2693825 | -4.95% |
| 21 Jan 2022 | 32.74 | 32.62 | 32.87 | 31.74 | 2764142 | 4.50% |
| 20 Jan 2022 | 31.33 | 29.95 | 31.33 | 29.95 | 4152572 | 4.89% |
| 19 Jan 2022 | 29.87 | 28.79 | 31.28 | 28.79 | 1708315 | 0.13% |
| 18 Jan 2022 | 29.83 | 31.87 | 31.87 | 29.70 | 150900 | -4.51% |
| 17 Jan 2022 | 31.24 | 32.45 | 32.45 | 30.79 | 164299 | -1.08% |
| 14 Jan 2022 | 31.58 | 32.03 | 32.74 | 31.24 | 461341 | 0.00% |
| 13 Jan 2022 | 31.58 | 31.16 | 32.12 | 30.79 | 183936 | 1.35% |
| 12 Jan 2022 | 31.16 | 31.95 | 32.16 | 30.29 | 350131 | 0.81% |
| 11 Jan 2022 | 30.91 | 32.91 | 32.91 | 30.83 | 185729 | -4.63% |
| 10 Jan 2022 | 32.41 | 31.33 | 32.45 | 31.33 | 448097 | 4.85% |
| 07 Jan 2022 | 30.91 | 32.78 | 33.07 | 30.41 | 413687 | -3.38% |
| 06 Jan 2022 | 31.99 | 32.49 | 32.49 | 29.66 | 1225991 | 3.36% |
| 05 Jan 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 45282 | 4.92% |
| 04 Jan 2022 | 29.50 | 28.50 | 29.50 | 28.08 | 134391 | 4.91% |
| 03 Jan 2022 | 28.12 | 27.79 | 28.29 | 27.12 | 77155 | 3.19% |
| 31 Dec 2021 | 27.25 | 28.21 | 28.21 | 26.71 | 107119 | -1.34% |
| 30 Dec 2021 | 27.62 | 28.58 | 29.08 | 26.92 | 78169 | -1.78% |
| 29 Dec 2021 | 28.12 | 27.96 | 28.58 | 27.46 | 93232 | 1.81% |
| 28 Dec 2021 | 27.62 | 26.87 | 27.79 | 26.75 | 45542 | 2.79% |
| 27 Dec 2021 | 26.87 | 27.21 | 27.21 | 26.08 | 74299 | 0.94% |
| 24 Dec 2021 | 26.62 | 27.79 | 28.79 | 26.46 | 104664 | -3.20% |
| 23 Dec 2021 | 27.50 | 27.87 | 28.25 | 27.21 | 57788 | 1.07% |
| 22 Dec 2021 | 27.21 | 27.37 | 27.67 | 26.62 | 75813 | 2.22% |
| 21 Dec 2021 | 26.62 | 26.50 | 28.08 | 25.92 | 205091 | -1.55% |
| 20 Dec 2021 | 27.04 | 27.04 | 27.87 | 27.04 | 88018 | -4.99% |
| 17 Dec 2021 | 28.46 | 28.79 | 29.62 | 28.46 | 92094 | -4.85% |
| 16 Dec 2021 | 29.91 | 31.33 | 31.33 | 29.91 | 90207 | -4.90% |
| 15 Dec 2021 | 31.45 | 33.61 | 34.36 | 31.33 | 304635 | -4.55% |
| 14 Dec 2021 | 32.95 | 33.16 | 33.86 | 31.62 | 343736 | -0.99% |
| 13 Dec 2021 | 33.28 | 32.87 | 33.28 | 31.12 | 1079329 | 4.98% |
| 10 Dec 2021 | 31.70 | 28.83 | 31.70 | 28.83 | 1011946 | 9.95% |
| 09 Dec 2021 | 28.83 | 29.54 | 29.83 | 28.33 | 316445 | -1.13% |
| 08 Dec 2021 | 29.16 | 29.33 | 29.33 | 26.92 | 941886 | 9.34% |
| 07 Dec 2021 | 26.67 | 24.75 | 26.67 | 24.75 | 359950 | 9.98% |
| 06 Dec 2021 | 24.25 | 24.05 | 24.67 | 24.05 | 107974 | -1.02% |
| 03 Dec 2021 | 24.50 | 24.21 | 24.71 | 23.59 | 80701 | 2.08% |
| 02 Dec 2021 | 24.00 | 24.09 | 24.30 | 23.80 | 27632 | -0.70% |
| 01 Dec 2021 | 24.17 | 24.13 | 24.38 | 23.55 | 37548 | 1.55% |
| 30 Nov 2021 | 23.80 | 23.05 | 24.46 | 22.71 | 40787 | 1.62% |
| 29 Nov 2021 | 23.42 | 23.63 | 24.05 | 22.80 | 39286 | -0.89% |
| 26 Nov 2021 | 23.63 | 23.84 | 24.34 | 23.50 | 166239 | -4.22% |
| 25 Nov 2021 | 24.67 | 24.13 | 24.96 | 24.13 | 45892 | 1.19% |
| 24 Nov 2021 | 24.38 | 24.38 | 25.38 | 24.00 | 93812 | 0.00% |
| 23 Nov 2021 | 24.38 | 24.13 | 25.13 | 23.30 | 82261 | 1.04% |
| 22 Nov 2021 | 24.13 | 25.00 | 25.29 | 23.75 | 173064 | -3.48% |
| 18 Nov 2021 | 25.00 | 26.46 | 27.17 | 24.79 | 154964 | -3.40% |
| 17 Nov 2021 | 25.88 | 25.29 | 26.87 | 25.29 | 193828 | 0.98% |
| 16 Nov 2021 | 25.63 | 25.54 | 26.79 | 25.17 | 123131 | 0.35% |
| 15 Nov 2021 | 25.54 | 27.12 | 27.12 | 25.29 | 88646 | -1.92% |
| 12 Nov 2021 | 26.04 | 27.83 | 27.83 | 25.79 | 221713 | -3.98% |
| 11 Nov 2021 | 27.12 | 26.33 | 27.12 | 25.21 | 321286 | 4.99% |
| 10 Nov 2021 | 25.83 | 26.25 | 26.25 | 25.00 | 171872 | 0.16% |
| 09 Nov 2021 | 25.79 | 25.42 | 26.38 | 25.21 | 112518 | 1.30% |
| 08 Nov 2021 | 25.46 | 26.67 | 27.12 | 25.29 | 206270 | -3.63% |
| 04 Nov 2021 | 26.42 | 26.42 | 26.71 | 26.00 | 172017 | 3.77% |
| 03 Nov 2021 | 25.46 | 25.50 | 26.04 | 25.00 | 54278 | 2.00% |
| 02 Nov 2021 | 24.96 | 25.58 | 25.58 | 24.13 | 60247 | -0.52% |
| 01 Nov 2021 | 25.09 | 24.25 | 25.21 | 24.05 | 39651 | 3.25% |
| 29 Oct 2021 | 24.30 | 24.30 | 24.88 | 23.55 | 96747 | 2.10% |
| 28 Oct 2021 | 23.80 | 24.59 | 24.79 | 23.46 | 116766 | -3.21% |
| 27 Oct 2021 | 24.59 | 25.50 | 26.50 | 24.34 | 1554662 | -2.61% |
| 26 Oct 2021 | 25.25 | 24.54 | 25.42 | 23.09 | 298871 | 4.30% |
| 25 Oct 2021 | 24.21 | 25.83 | 26.17 | 23.92 | 152562 | -3.81% |
| 22 Oct 2021 | 25.17 | 24.88 | 25.46 | 23.71 | 255815 | 3.79% |
| 21 Oct 2021 | 24.25 | 25.00 | 26.62 | 24.25 | 331534 | -4.90% |
| 20 Oct 2021 | 25.50 | 27.25 | 27.25 | 25.50 | 232164 | -4.96% |
| 19 Oct 2021 | 26.83 | 29.95 | 29.95 | 26.25 | 270893 | -7.32% |
| 18 Oct 2021 | 28.95 | 32.03 | 32.03 | 28.66 | 643102 | -9.05% |
| 14 Oct 2021 | 31.83 | 34.11 | 34.86 | 31.83 | 476702 | -9.88% |
| 13 Oct 2021 | 35.32 | 35.28 | 37.15 | 33.86 | 1958998 | 11.70% |
| 12 Oct 2021 | 31.62 | 26.46 | 31.62 | 26.21 | 1441701 | 19.86% |
| 11 Oct 2021 | 26.38 | 23.92 | 26.79 | 23.42 | 526721 | 12.64% |
| 08 Oct 2021 | 23.42 | 23.59 | 23.67 | 23.05 | 78747 | 1.78% |
| 07 Oct 2021 | 23.01 | 23.30 | 24.38 | 22.38 | 143228 | -0.17% |
| 06 Oct 2021 | 23.05 | 23.80 | 23.80 | 22.71 | 23030 | -0.90% |
| 05 Oct 2021 | 23.26 | 23.63 | 23.63 | 23.13 | 64650 | 0.22% |
| 04 Oct 2021 | 23.21 | 23.09 | 23.75 | 23.09 | 34923 | 0.00% |
| 01 Oct 2021 | 23.21 | 23.63 | 23.67 | 22.80 | 15627 | 0.17% |
| 30 Sep 2021 | 23.17 | 23.42 | 23.63 | 22.88 | 23567 | -0.90% |
| 29 Sep 2021 | 23.38 | 24.63 | 24.63 | 22.84 | 57588 | -3.43% |
| 28 Sep 2021 | 24.21 | 23.34 | 25.21 | 22.88 | 221652 | 3.91% |
| 27 Sep 2021 | 23.30 | 24.71 | 24.71 | 23.01 | 42528 | -1.73% |
| 24 Sep 2021 | 23.71 | 24.92 | 24.92 | 23.55 | 73793 | -2.59% |
| 23 Sep 2021 | 24.34 | 24.34 | 26.04 | 24.05 | 67908 | -2.01% |
| 22 Sep 2021 | 24.84 | 23.75 | 25.38 | 23.09 | 103645 | 4.59% |
| 21 Sep 2021 | 23.75 | 24.50 | 24.50 | 22.67 | 32011 | 3.22% |
| 20 Sep 2021 | 23.01 | 23.26 | 24.05 | 22.88 | 55035 | -3.96% |
| 17 Sep 2021 | 23.96 | 25.63 | 25.63 | 23.71 | 89910 | -4.66% |
| 16 Sep 2021 | 25.13 | 25.79 | 26.04 | 24.88 | 118870 | 1.54% |
| 15 Sep 2021 | 24.75 | 24.75 | 25.38 | 23.84 | 118415 | 3.99% |
| 14 Sep 2021 | 23.80 | 24.79 | 24.79 | 23.71 | 46865 | -1.53% |
| 13 Sep 2021 | 24.17 | 24.30 | 24.71 | 23.84 | 52045 | -2.19% |
| 09 Sep 2021 | 24.71 | 25.34 | 25.34 | 24.13 | 192923 | -0.68% |
| 08 Sep 2021 | 24.88 | 23.63 | 25.75 | 23.13 | 191866 | 6.05% |
| 07 Sep 2021 | 23.46 | 24.13 | 24.17 | 23.13 | 55612 | -3.46% |
| 06 Sep 2021 | 24.30 | 22.80 | 24.59 | 22.05 | 251599 | 8.58% |
| 03 Sep 2021 | 22.38 | 22.76 | 23.30 | 22.17 | 43723 | -2.36% |
| 02 Sep 2021 | 22.92 | 23.05 | 24.13 | 22.55 | 46468 | -2.47% |
| 01 Sep 2021 | 23.50 | 21.72 | 24.21 | 21.72 | 112188 | 6.19% |
| 31 Aug 2021 | 22.13 | 22.01 | 22.71 | 22.01 | 23413 | 0.00% |
| 30 Aug 2021 | 22.13 | 22.05 | 22.84 | 21.80 | 64420 | -1.86% |
| 27 Aug 2021 | 22.55 | 22.51 | 23.05 | 22.26 | 68923 | -1.27% |
| 26 Aug 2021 | 22.84 | 23.63 | 23.63 | 22.13 | 122736 | 1.87% |
| 25 Aug 2021 | 22.42 | 23.80 | 23.80 | 22.30 | 147033 | -2.01% |
| 24 Aug 2021 | 22.88 | 21.88 | 23.46 | 21.88 | 98392 | 1.64% |
| 23 Aug 2021 | 22.51 | 22.88 | 24.54 | 21.84 | 82024 | -3.56% |
| 20 Aug 2021 | 23.34 | 23.75 | 23.96 | 23.05 | 36796 | -3.59% |
| 18 Aug 2021 | 24.21 | 24.75 | 25.38 | 23.71 | 104605 | -2.02% |
| 17 Aug 2021 | 24.71 | 23.71 | 25.63 | 22.26 | 202835 | 6.05% |
| 16 Aug 2021 | 23.30 | 24.05 | 24.05 | 22.09 | 47099 | 0.56% |
| 13 Aug 2021 | 23.17 | 22.80 | 23.88 | 22.38 | 60010 | 4.09% |
| 12 Aug 2021 | 22.26 | 21.67 | 23.05 | 21.67 | 21840 | 0.41% |
| 11 Aug 2021 | 22.17 | 21.84 | 23.42 | 20.97 | 131312 | 1.51% |
| 10 Aug 2021 | 21.84 | 23.63 | 23.63 | 21.72 | 41762 | -4.38% |
| 09 Aug 2021 | 22.84 | 24.54 | 24.54 | 22.59 | 48672 | -1.97% |
| 06 Aug 2021 | 23.30 | 22.67 | 23.80 | 22.55 | 41767 | 3.93% |
| 05 Aug 2021 | 22.42 | 22.34 | 23.50 | 22.30 | 35232 | -4.11% |
| 04 Aug 2021 | 23.38 | 24.13 | 24.50 | 23.01 | 54365 | -2.95% |
| 03 Aug 2021 | 24.09 | 23.46 | 24.42 | 23.46 | 67280 | 0.71% |
| 02 Aug 2021 | 23.92 | 24.42 | 24.50 | 23.71 | 76200 | -0.54% |
| 30 Jul 2021 | 24.05 | 25.13 | 25.13 | 23.80 | 84198 | -2.35% |
| 29 Jul 2021 | 24.63 | 25.54 | 25.54 | 24.54 | 67215 | -0.85% |
| 28 Jul 2021 | 24.84 | 25.34 | 25.34 | 24.34 | 78008 | -1.15% |
| 27 Jul 2021 | 25.13 | 25.71 | 26.21 | 24.96 | 103677 | -1.95% |
| 26 Jul 2021 | 25.63 | 25.63 | 25.79 | 24.71 | 173132 | 1.99% |
| 23 Jul 2021 | 25.13 | 25.54 | 26.17 | 24.96 | 127783 | -2.56% |
| 22 Jul 2021 | 25.79 | 25.88 | 25.96 | 24.92 | 151950 | 3.66% |
| 20 Jul 2021 | 24.88 | 23.84 | 25.63 | 23.84 | 185460 | -0.16% |
| 19 Jul 2021 | 24.92 | 26.46 | 26.46 | 24.21 | 131940 | -1.81% |
| 16 Jul 2021 | 25.38 | 26.21 | 26.83 | 25.25 | 104967 | -2.08% |
| 15 Jul 2021 | 25.92 | 27.87 | 27.87 | 25.83 | 127268 | -4.60% |
| 14 Jul 2021 | 27.17 | 28.29 | 28.66 | 26.96 | 107084 | -2.37% |
| 13 Jul 2021 | 27.83 | 27.37 | 28.71 | 26.71 | 1250531 | 1.68% |
| 12 Jul 2021 | 27.37 | 26.62 | 27.37 | 25.92 | 130143 | 4.95% |
| 09 Jul 2021 | 26.08 | 26.83 | 27.25 | 25.96 | 77775 | -0.80% |
| 08 Jul 2021 | 26.29 | 26.87 | 27.46 | 25.88 | 136432 | -2.92% |
| 07 Jul 2021 | 27.08 | 28.71 | 28.71 | 26.92 | 145730 | -4.28% |
| 06 Jul 2021 | 28.29 | 28.71 | 29.37 | 28.08 | 191094 | -1.15% |
| 05 Jul 2021 | 28.62 | 28.71 | 29.29 | 28.21 | 425412 | 1.63% |
| 02 Jul 2021 | 28.16 | 28.79 | 29.87 | 27.58 | 277633 | -2.19% |
| 01 Jul 2021 | 28.79 | 28.25 | 29.29 | 27.58 | 149546 | 0.88% |
| 30 Jun 2021 | 28.54 | 30.74 | 31.53 | 28.54 | 801497 | -4.99% |
| 29 Jun 2021 | 30.04 | 29.20 | 30.04 | 28.37 | 261322 | 4.96% |
| 28 Jun 2021 | 28.62 | 27.75 | 28.62 | 26.96 | 193407 | 4.87% |
| 25 Jun 2021 | 27.29 | 26.38 | 27.29 | 26.38 | 260136 | 4.96% |
| 24 Jun 2021 | 26.00 | 24.92 | 26.13 | 24.38 | 167813 | 4.33% |
| 23 Jun 2021 | 24.92 | 25.63 | 26.00 | 24.59 | 67234 | -0.84% |
| 22 Jun 2021 | 25.13 | 26.46 | 26.58 | 24.79 | 88435 | -3.20% |
| 21 Jun 2021 | 25.96 | 26.08 | 27.37 | 25.79 | 96510 | -3.39% |
| 18 Jun 2021 | 26.87 | 28.62 | 28.75 | 26.08 | 144122 | -2.01% |
| 17 Jun 2021 | 27.42 | 27.58 | 29.08 | 27.42 | 93052 | -4.89% |
| 16 Jun 2021 | 28.83 | 30.87 | 30.87 | 28.75 | 171486 | -4.66% |
| 15 Jun 2021 | 30.24 | 31.03 | 31.03 | 29.70 | 70036 | -0.56% |
| 14 Jun 2021 | 30.41 | 30.37 | 31.45 | 28.71 | 198250 | 0.83% |
| 11 Jun 2021 | 30.16 | 31.28 | 31.28 | 28.71 | 458407 | 5.82% |
| 10 Jun 2021 | 28.50 | 25.92 | 28.50 | 25.38 | 208491 | 9.95% |
| 09 Jun 2021 | 25.92 | 24.09 | 26.17 | 23.30 | 242133 | 8.91% |
| 08 Jun 2021 | 23.80 | 24.96 | 24.96 | 22.59 | 175643 | -4.49% |
| 07 Jun 2021 | 24.92 | 24.96 | 24.96 | 23.96 | 52997 | 0.85% |
| 04 Jun 2021 | 24.71 | 24.96 | 24.96 | 24.13 | 71485 | 3.13% |
| 03 Jun 2021 | 23.96 | 22.80 | 24.13 | 22.80 | 56797 | 3.01% |
| 02 Jun 2021 | 23.26 | 22.88 | 23.63 | 22.88 | 13418 | 1.09% |
| 01 Jun 2021 | 23.01 | 24.30 | 24.79 | 22.59 | 91998 | -2.95% |
| 31 May 2021 | 23.71 | 25.38 | 25.38 | 23.50 | 37197 | -2.07% |
| 28 May 2021 | 24.21 | 24.54 | 24.63 | 23.46 | 50398 | 0.50% |
| 27 May 2021 | 24.09 | 24.13 | 24.30 | 23.55 | 21731 | 1.95% |
| 26 May 2021 | 23.63 | 24.79 | 24.79 | 22.84 | 39109 | -0.71% |
| 25 May 2021 | 23.80 | 24.67 | 24.67 | 23.46 | 42450 | -1.53% |
| 24 May 2021 | 24.17 | 24.79 | 24.79 | 23.67 | 47457 | 1.94% |
| 21 May 2021 | 23.71 | 24.71 | 24.71 | 23.30 | 46645 | -1.21% |
| 20 May 2021 | 24.00 | 24.88 | 24.88 | 23.88 | 25008 | -1.88% |
| 19 May 2021 | 24.46 | 24.30 | 24.96 | 23.71 | 40767 | -1.85% |
| 18 May 2021 | 24.92 | 24.96 | 24.96 | 24.21 | 28941 | 0.69% |
| 17 May 2021 | 24.75 | 25.96 | 25.96 | 24.67 | 30722 | -4.66% |
| 14 May 2021 | 25.96 | 26.67 | 27.58 | 25.00 | 51010 | -1.26% |
| 12 May 2021 | 26.29 | 25.34 | 26.29 | 25.34 | 71874 | 4.99% |
| 11 May 2021 | 25.04 | 24.17 | 25.38 | 23.80 | 187812 | 3.60% |
| 10 May 2021 | 24.17 | 24.46 | 25.38 | 23.96 | 37130 | -1.19% |
| 07 May 2021 | 24.46 | 25.34 | 26.13 | 24.13 | 51689 | -1.85% |
| 06 May 2021 | 24.92 | 26.33 | 26.75 | 24.34 | 41229 | -2.27% |
| 05 May 2021 | 25.50 | 24.13 | 25.50 | 23.55 | 15035 | 4.94% |
| 04 May 2021 | 24.30 | 25.13 | 25.54 | 23.75 | 127836 | -2.64% |
| 03 May 2021 | 24.96 | 26.46 | 26.46 | 24.96 | 67433 | -4.91% |
| 30 Apr 2021 | 26.25 | 26.83 | 26.83 | 26.08 | 11345 | 0.65% |
| 29 Apr 2021 | 26.08 | 27.21 | 27.71 | 25.50 | 56233 | -1.88% |
| 28 Apr 2021 | 26.58 | 26.58 | 26.58 | 25.79 | 41743 | 4.89% |
| 27 Apr 2021 | 25.34 | 24.54 | 25.34 | 23.42 | 29209 | 5.01% |
| 26 Apr 2021 | 24.13 | 22.59 | 24.17 | 22.59 | 9066 | 4.69% |
| 23 Apr 2021 | 23.05 | 22.42 | 23.05 | 22.42 | 15673 | 4.92% |
| 22 Apr 2021 | 21.97 | 21.80 | 22.30 | 20.93 | 31785 | -0.18% |
| 20 Apr 2021 | 22.01 | 21.80 | 22.88 | 21.72 | 11884 | -2.00% |
| 19 Apr 2021 | 22.46 | 23.63 | 23.67 | 22.13 | 19719 | -3.61% |
| 16 Apr 2021 | 23.30 | 24.63 | 24.67 | 23.13 | 15840 | -3.76% |
| 15 Apr 2021 | 24.21 | 25.75 | 25.75 | 23.88 | 36920 | -3.66% |
| 13 Apr 2021 | 25.13 | 25.00 | 25.58 | 23.80 | 18377 | 0.52% |
| 12 Apr 2021 | 25.00 | 25.00 | 26.33 | 24.79 | 31935 | -4.14% |
| 09 Apr 2021 | 26.08 | 26.38 | 27.12 | 25.63 | 14093 | -1.14% |
| 08 Apr 2021 | 26.38 | 25.38 | 26.54 | 24.30 | 44504 | 4.31% |
| 07 Apr 2021 | 25.29 | 26.33 | 26.33 | 24.79 | 17321 | -2.73% |
| 06 Apr 2021 | 26.00 | 25.83 | 27.33 | 25.75 | 27633 | -3.99% |
| 05 Apr 2021 | 27.08 | 27.87 | 28.04 | 27.08 | 22194 | -4.98% |
| 01 Apr 2021 | 28.50 | 28.33 | 28.83 | 27.87 | 5826 | 2.11% |
| 31 Mar 2021 | 27.91 | 28.29 | 28.50 | 27.87 | 99249 | -4.84% |
| 30 Mar 2021 | 29.33 | 31.37 | 31.37 | 29.33 | 20849 | -4.99% |
| 26 Mar 2021 | 30.87 | 33.49 | 33.49 | 30.79 | 20993 | -4.63% |
| 25 Mar 2021 | 32.37 | 30.95 | 32.49 | 29.41 | 36661 | 4.59% |
| 24 Mar 2021 | 30.95 | 32.49 | 32.66 | 30.54 | 54942 | -3.64% |
| 23 Mar 2021 | 32.12 | 32.12 | 32.12 | 31.24 | 37641 | 4.90% |
| 22 Mar 2021 | 30.62 | 30.62 | 30.62 | 30.62 | 85041 | 5.01% |
| 19 Mar 2021 | 29.16 | 29.00 | 29.79 | 28.91 | 33329 | -4.11% |
| 18 Mar 2021 | 30.41 | 29.87 | 30.99 | 29.00 | 86303 | -0.13% |
| 17 Mar 2021 | 30.45 | 31.95 | 31.95 | 30.29 | 10502 | -3.43% |
| 16 Mar 2021 | 31.53 | 30.12 | 31.62 | 30.12 | 112290 | 1.45% |
| 15 Mar 2021 | 31.08 | 31.91 | 31.91 | 30.04 | 120598 | -1.71% |
| 12 Mar 2021 | 31.62 | 31.49 | 32.24 | 30.33 | 41378 | 0.93% |
| 10 Mar 2021 | 31.33 | 31.62 | 32.99 | 30.08 | 121143 | -0.38% |
| 09 Mar 2021 | 31.45 | 34.07 | 34.07 | 31.45 | 32397 | -4.90% |
| 08 Mar 2021 | 33.07 | 34.20 | 35.57 | 33.07 | 55637 | -4.92% |
| 05 Mar 2021 | 34.78 | 34.49 | 34.99 | 31.66 | 171416 | 4.38% |
| 04 Mar 2021 | 33.32 | 34.65 | 34.65 | 31.74 | 167046 | 0.88% |
| 03 Mar 2021 | 33.03 | 33.03 | 33.03 | 30.41 | 135579 | 4.89% |
| 02 Mar 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 35100 | 5.00% |
| 01 Mar 2021 | 29.99 | 29.91 | 29.99 | 27.67 | 123077 | 4.93% |
| 26 Feb 2021 | 28.58 | 27.87 | 28.58 | 26.42 | 140054 | 4.88% |
| 25 Feb 2021 | 27.25 | 26.25 | 27.25 | 25.17 | 93580 | 4.97% |
| 24 Feb 2021 | 25.96 | 24.96 | 26.58 | 24.88 | 19379 | 2.29% |
| 23 Feb 2021 | 25.38 | 25.46 | 25.54 | 24.30 | 32362 | 2.71% |
| 22 Feb 2021 | 24.71 | 23.96 | 24.71 | 22.51 | 75946 | 4.93% |
| 19 Feb 2021 | 23.55 | 23.34 | 24.67 | 23.09 | 38106 | -2.89% |
| 18 Feb 2021 | 24.25 | 24.34 | 24.96 | 24.25 | 39146 | -4.90% |
| 17 Feb 2021 | 25.50 | 27.04 | 27.04 | 25.34 | 31054 | -4.39% |
| 16 Feb 2021 | 26.67 | 28.58 | 28.58 | 26.29 | 47248 | -3.61% |
| 15 Feb 2021 | 27.67 | 29.12 | 29.54 | 27.33 | 58431 | -2.47% |
| 12 Feb 2021 | 28.37 | 28.21 | 28.71 | 26.38 | 128671 | 3.65% |
| 11 Feb 2021 | 27.37 | 27.37 | 27.37 | 26.08 | 42270 | 4.95% |
| 10 Feb 2021 | 26.08 | 25.42 | 26.08 | 25.38 | 33294 | 4.82% |
| 09 Feb 2021 | 24.88 | 24.09 | 24.88 | 23.71 | 55512 | 4.93% |
| 08 Feb 2021 | 23.71 | 23.26 | 23.92 | 22.88 | 39095 | 3.99% |
| 05 Feb 2021 | 22.80 | 23.30 | 24.42 | 22.51 | 21507 | -3.68% |
| 04 Feb 2021 | 23.67 | 23.21 | 23.96 | 21.72 | 79502 | 3.63% |
| 03 Feb 2021 | 22.84 | 22.67 | 23.80 | 22.46 | 20734 | -3.34% |
| 02 Feb 2021 | 23.63 | 21.88 | 24.09 | 21.88 | 19120 | 2.92% |
| 01 Feb 2021 | 22.96 | 24.42 | 24.42 | 22.84 | 9702 | -1.46% |
| 29 Jan 2021 | 23.30 | 23.75 | 24.25 | 23.30 | 26210 | -0.68% |
| 28 Jan 2021 | 23.46 | 23.26 | 23.46 | 21.97 | 45326 | 4.83% |
| 27 Jan 2021 | 22.38 | 22.42 | 22.55 | 21.51 | 54201 | 4.04% |
| 25 Jan 2021 | 21.51 | 22.42 | 22.42 | 21.34 | 56399 | -4.06% |
| 22 Jan 2021 | 22.42 | 23.17 | 23.88 | 21.88 | 54729 | -1.67% |
| 21 Jan 2021 | 22.80 | 22.76 | 22.80 | 22.17 | 14164 | 4.97% |
| 20 Jan 2021 | 21.72 | 21.13 | 21.72 | 20.80 | 19469 | 4.83% |
| 19 Jan 2021 | 20.72 | 21.76 | 21.80 | 20.59 | 27687 | -3.67% |
| 18 Jan 2021 | 21.51 | 21.34 | 22.42 | 21.34 | 89551 | -4.06% |
| 15 Jan 2021 | 22.42 | 23.05 | 23.05 | 22.42 | 25453 | -4.96% |
| 14 Jan 2021 | 23.59 | 25.67 | 25.75 | 23.59 | 237453 | -4.84% |
| 13 Jan 2021 | 24.79 | 24.79 | 24.79 | 22.46 | 865121 | 4.91% |
| 12 Jan 2021 | 23.63 | 23.63 | 23.63 | 23.63 | 23926 | 4.98% |
| 11 Jan 2021 | 22.51 | 22.46 | 22.51 | 22.46 | 30873 | 4.84% |
| 08 Jan 2021 | 21.47 | 21.42 | 21.47 | 21.42 | 17817 | 4.89% |
| 07 Jan 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 124411 | 4.92% |
| 06 Jan 2021 | 19.51 | 19.51 | 19.51 | 19.51 | 17482 | 4.89% |
| 05 Jan 2021 | 18.60 | 18.60 | 18.60 | 16.85 | 546856 | 4.97% |
| 04 Jan 2021 | 17.72 | 17.72 | 17.72 | 17.72 | 22497 | 4.91% |
| 01 Jan 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 26154 | 4.91% |
| 31 Dec 2020 | 16.10 | 16.10 | 16.10 | 16.10 | 74559 | 4.89% |
| 30 Dec 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 23614 | 4.85% |
| 29 Dec 2020 | 14.64 | 14.64 | 14.64 | 14.64 | 20835 | 4.72% |
| 28 Dec 2020 | 13.98 | 13.98 | 13.98 | 13.98 | 20524 | 5.03% |
| 24 Dec 2020 | 13.31 | 13.06 | 13.31 | 12.48 | 54228 | 4.89% |
| 23 Dec 2020 | 12.69 | 12.61 | 13.10 | 12.06 | 31838 | 0.63% |
| 22 Dec 2020 | 12.61 | 13.23 | 13.52 | 12.61 | 65556 | -4.69% |
