EquityPandit

Aruna Hotels Ltd

NSE :ARUNASUGAR  BSE :500016  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ARUNASUGAR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258.558.758.758.377707-3.28%
18 Dec 20258.848.898.908.61909-0.23%
17 Dec 20258.868.798.898.5318711.72%
16 Dec 20258.718.898.908.504672-1.91%
15 Dec 20258.888.758.898.40102283.14%
12 Dec 20258.619.119.118.23234320.58%
11 Dec 20258.568.968.968.515168-4.25%
10 Dec 20258.948.658.968.5118550.79%
09 Dec 20258.878.799.008.00386451.95%
08 Dec 20258.709.009.008.602453-1.92%
05 Dec 20258.879.009.008.533751.37%
04 Dec 20258.758.678.778.505972-1.69%
03 Dec 20258.909.009.008.6245664-1.11%
02 Dec 20259.009.189.188.701088180.11%
01 Dec 20258.999.089.088.90113120.22%
28 Nov 20258.979.009.008.71155272.75%
27 Nov 20258.738.409.088.36159273.93%
26 Nov 20258.408.508.948.4073591.45%
25 Nov 20258.288.908.908.268841-5.91%
24 Nov 20258.809.039.038.5098170.80%
21 Nov 20258.739.089.088.557360.34%
20 Nov 20258.708.998.998.608330.00%
19 Nov 20258.708.998.998.606640.69%
18 Nov 20258.649.099.098.451524-4.74%
17 Nov 20259.079.159.158.66295740.55%
14 Nov 20259.028.909.088.5352004.04%
13 Nov 20258.679.159.158.20400614.33%
12 Nov 20258.318.408.408.076830-0.48%
11 Nov 20258.358.138.398.1317073.34%
10 Nov 20258.089.019.018.0032765-9.32%
07 Nov 20258.918.958.958.5121042.53%
06 Nov 20258.698.729.088.225024-2.14%
04 Nov 20258.888.729.188.72225841.72%
03 Nov 20258.738.579.158.5764781.87%
31 Oct 20258.578.559.188.2274830.00%
30 Oct 20258.579.189.188.5711915-4.35%
29 Oct 20258.968.988.988.523516-0.44%
28 Oct 20259.008.499.108.04203536.01%
27 Oct 20258.498.508.988.474101-2.08%
24 Oct 20258.678.758.758.527510.00%
23 Oct 20258.678.559.058.556708-2.25%
21 Oct 20258.878.638.938.6331642.78%
20 Oct 20258.638.278.798.273967-1.82%
17 Oct 20258.798.798.808.48201184.89%
16 Oct 20258.388.888.958.3038784-1.18%
15 Oct 20258.488.598.908.305866-0.82%
14 Oct 20258.558.688.688.079096-1.61%
13 Oct 20258.698.058.728.05217355.21%
10 Oct 20258.268.278.278.0510040.12%
09 Oct 20258.258.418.418.251862.23%
08 Oct 20258.078.298.298.06597-1.59%
07 Oct 20258.208.028.307.7549151.86%
06 Oct 20258.058.188.188.012395-3.36%
03 Oct 20258.338.448.448.006683-0.95%
01 Oct 20258.418.008.428.0019953.06%
30 Sep 20258.168.308.308.093025-1.69%
29 Sep 20258.308.308.428.0055670.00%
26 Sep 20258.308.448.447.945247-0.24%
25 Sep 20258.328.418.418.0539140.60%
24 Sep 20258.278.318.318.00197603.76%
23 Sep 20257.978.208.207.909245-3.28%
22 Sep 20258.248.118.258.0028282.62%
19 Sep 20258.038.358.357.833035-1.95%
18 Sep 20258.198.108.427.90212391.11%
17 Sep 20258.108.698.697.8268626-2.29%
16 Sep 20258.298.688.688.1334119-2.59%
15 Sep 20258.518.508.998.50316830.12%
12 Sep 20258.508.708.888.3510415-0.82%
11 Sep 20258.579.049.048.0044325-4.57%
10 Sep 20258.989.009.048.5572782.51%
09 Sep 20258.768.808.948.47275651.86%
08 Sep 20258.609.069.088.5039771-5.08%
05 Sep 20259.068.959.478.8856111.23%
04 Sep 20258.959.139.138.709056-1.86%
03 Sep 20259.129.199.198.801240-0.11%
02 Sep 20259.139.069.208.7576222.47%
01 Sep 20258.919.109.108.8511262.53%
29 Aug 20258.699.059.208.663542-3.55%
28 Aug 20259.018.979.448.7688330.45%
26 Aug 20258.978.948.988.6313950.34%
25 Aug 20258.948.759.088.6717711.48%
22 Aug 20258.818.809.078.66235100.57%
21 Aug 20258.769.309.308.6621249-1.90%
20 Aug 20258.939.389.388.5127719-3.98%
19 Aug 20259.309.349.348.9521494.85%
18 Aug 20258.878.919.438.8314846-4.62%
14 Aug 20259.309.319.318.8489381.09%
13 Aug 20259.209.959.958.719415-0.54%
12 Aug 20259.259.339.339.0094286.08%
11 Aug 20258.729.419.418.607639-5.11%
08 Aug 20259.198.999.198.859252.22%
07 Aug 20258.999.239.758.82185173.10%
06 Aug 20258.729.109.108.614608-3.11%
05 Aug 20259.009.409.408.8015170.00%
04 Aug 20259.008.829.008.5323002.62%
01 Aug 20258.779.009.408.753519-2.01%
31 Jul 20258.959.349.348.3011583-4.58%
30 Jul 20259.389.309.388.9716011.74%
29 Jul 20259.229.109.408.936896-0.22%
28 Jul 20259.248.959.488.9333412.33%
25 Jul 20259.039.319.399.032700-1.10%
24 Jul 20259.139.459.459.00102671.44%
23 Jul 20259.009.459.458.5019524-1.10%
22 Jul 20259.109.509.509.0023847-4.21%
21 Jul 20259.509.169.629.1618057-2.26%
18 Jul 20259.729.519.809.492675-0.31%
17 Jul 20259.759.889.889.5130180.00%
16 Jul 20259.759.959.959.5131864.61%
15 Jul 20259.329.519.519.27174-2.00%
14 Jul 20259.519.329.809.277313-2.46%
11 Jul 20259.759.539.829.3159381.88%
10 Jul 20259.579.279.609.2389123.24%
09 Jul 20259.279.259.379.0548461.31%
08 Jul 20259.159.599.599.0611051-0.65%
07 Jul 20259.219.699.698.3318902-5.83%
04 Jul 20259.789.499.849.2619541.03%
03 Jul 20259.6810.0910.099.017582-1.22%
02 Jul 20259.809.809.979.50340302.51%
01 Jul 20259.569.469.759.3690470.63%
30 Jun 20259.509.389.749.15388581.39%
27 Jun 20259.379.679.679.1152731.08%
26 Jun 20259.279.509.519.2520572-1.17%
25 Jun 20259.389.919.919.2027301-4.77%
24 Jun 20259.8510.2510.259.4625245.12%
23 Jun 20259.379.599.809.302399-1.78%
20 Jun 20259.549.389.599.01256351.71%
19 Jun 20259.3810.0210.029.0620153-4.29%
18 Jun 20259.809.7810.299.50210520.00%
17 Jun 20259.809.979.989.6914285-3.26%
16 Jun 202510.1310.2810.289.58245830.60%
13 Jun 202510.0710.1310.199.8235721-2.52%
12 Jun 202510.3310.4810.5010.144033-0.96%
11 Jun 202510.4310.1110.4710.1184862.86%
10 Jun 202510.1410.6810.689.9023174-2.59%
09 Jun 202510.4110.8010.8010.2037566-3.61%
06 Jun 202510.8010.6010.9810.5090432.18%
05 Jun 202510.5710.9810.9810.5212750-2.85%
04 Jun 202510.8810.8211.0010.40304241.12%
03 Jun 202510.7610.6110.8510.6129061.32%
02 Jun 202510.6210.3210.9310.327638-0.47%
30 May 202510.6710.9510.9510.20265890.76%
29 May 202510.5911.0011.0010.5627030-3.73%
28 May 202511.0011.0011.0010.84120551.48%
27 May 202510.8411.0011.0010.516926-1.45%
26 May 202511.0011.0011.0010.81132160.00%
23 May 202511.0011.0011.0010.9732310.00%
22 May 202511.0010.4011.0010.3673630.09%
21 May 202510.9911.0011.0010.9514200-0.09%
20 May 202511.0011.4811.4810.75119740.00%
19 May 202511.0011.0011.0010.80261690.00%
16 May 202511.0011.5011.5010.8129244-4.35%
15 May 202511.5011.5011.5011.10358970.00%
14 May 202511.5011.5712.2011.1126444-1.03%
13 May 202511.6211.2811.9711.00166661.93%
12 May 202511.4010.9911.6810.65165579.51%
09 May 202510.4110.5011.6310.155475-1.79%
08 May 202510.6011.3911.3910.0113079-3.99%
07 May 202511.0411.0011.189.5887180.00%
06 May 202511.0411.3911.3910.3529121.47%
05 May 202510.8811.6311.6310.6043049-5.64%
02 May 202511.5311.5911.5911.1024791.14%
30 Apr 202511.4011.5011.5010.9057634.40%
29 Apr 202510.9211.9711.9710.905298-1.62%
28 Apr 202511.1011.4011.4010.955137-2.46%
25 Apr 202511.3811.6911.6910.866767-2.57%
24 Apr 202511.6811.7111.8111.00101001.04%
23 Apr 202511.5611.5911.6111.05185262.76%
22 Apr 202511.2511.6011.6010.3476292.74%
21 Apr 202510.9511.3111.6510.9011727-3.18%
17 Apr 202511.3111.5311.5811.0516252-1.91%
16 Apr 202511.5311.4811.6011.0990500.44%
15 Apr 202511.4810.9911.5210.7578447.09%
11 Apr 202510.7211.5511.5510.50264110.94%
09 Apr 202510.6211.5511.5510.3610514-0.75%
08 Apr 202510.7011.0011.4710.707520-2.55%
07 Apr 202510.9811.2711.2710.002400-2.75%
04 Apr 202511.2911.0011.3110.5119172.64%
03 Apr 202511.0010.4011.0010.40112404.66%
02 Apr 202510.5110.3010.8010.2083286.48%
01 Apr 20259.879.8810.359.5035841.02%
28 Mar 20259.779.499.959.23288017.72%
27 Mar 20259.0710.9410.948.9995374-16.71%
26 Mar 202510.8911.5211.5210.1778811.30%
25 Mar 202510.7510.8011.5910.7513313-4.02%
24 Mar 202511.2011.6611.6610.61600130.63%
21 Mar 202511.1310.7511.5110.751017931.18%
20 Mar 202511.0010.6011.2510.50174544.76%
19 Mar 202510.5010.2510.7510.25166234.58%
18 Mar 202510.0410.2310.239.73340221.11%
17 Mar 20259.9310.5910.599.3788191.85%
13 Mar 20259.7510.1010.259.518646-3.08%
12 Mar 202510.0610.0610.069.76120.00%
11 Mar 202510.069.9710.808.80321260.90%
10 Mar 20259.9710.3010.309.905945-1.87%
07 Mar 202510.1610.6310.639.928021.80%
06 Mar 20259.9810.3110.339.9833160.30%
05 Mar 20259.9510.2310.559.84479980.51%
04 Mar 20259.9010.2810.419.908165-0.90%
03 Mar 20259.9910.1410.699.8618451-2.82%
28 Feb 202510.2810.7010.7010.106277-3.75%
27 Feb 202510.6810.6010.789.8452920.85%
25 Feb 202510.5910.9910.9910.418046-2.93%
24 Feb 202510.9110.7511.0010.3694011.02%
21 Feb 202510.8010.5110.9710.5011609-0.37%
20 Feb 202510.8410.4010.9310.40184904.94%
19 Feb 202510.3311.2311.239.9532370-4.17%
18 Feb 202510.7811.3111.3110.251201-1.10%
17 Feb 202510.9010.7111.4010.654571-1.80%
14 Feb 202511.1011.0211.2010.5010826-1.77%
13 Feb 202511.3010.7411.4210.7033425.71%
12 Feb 202510.6910.5010.709.709678-3.08%
11 Feb 202511.0310.9111.299.849976-2.13%
10 Feb 202511.2711.4211.4210.82133-0.97%
07 Feb 202511.3811.4311.4310.8420770.18%
06 Feb 202511.3611.3011.5310.9126071.16%
05 Feb 202511.2311.0311.6010.9468702.28%
04 Feb 202510.9811.4511.4510.4315398-1.52%
03 Feb 202511.1511.7111.7110.703561-3.71%
01 Feb 202511.5811.0311.6911.03161175.27%
31 Jan 202511.0011.1511.3610.3030733-2.05%
30 Jan 202511.2311.0011.3911.00105372.65%
29 Jan 202510.9411.0311.3910.526116-0.82%
28 Jan 202511.0311.0011.4310.50119860.27%
27 Jan 202511.0011.4511.4510.6511663-5.09%
24 Jan 202511.5911.2011.6210.87179963.48%
23 Jan 202511.2011.7011.7010.711480-0.09%
22 Jan 202511.2111.2311.5410.9081721.82%
21 Jan 202511.0111.0312.0010.72291291.94%
20 Jan 202510.8010.9011.3010.5112062-1.82%
17 Jan 202511.0010.8311.1010.48100342.52%
16 Jan 202510.7310.8311.2410.104763-1.38%
15 Jan 202510.8811.6711.6710.6063970.65%
14 Jan 202510.8110.0011.009.686519511.90%
13 Jan 20259.6611.4411.449.5561675-12.97%
10 Jan 202511.1011.6712.4411.0511744-4.88%
09 Jan 202511.6712.7912.7911.6312312-2.67%
08 Jan 202511.9912.3912.7911.5223940-1.32%
07 Jan 202512.1511.4812.2910.774096514.19%
06 Jan 202510.6411.3611.8610.007451-8.35%
03 Jan 202511.6111.7911.7911.235838-0.68%
02 Jan 202511.6911.7011.8911.35307640.69%
01 Jan 202511.6111.3711.7011.10142992.11%
31 Dec 202411.3711.5011.7711.004988-1.13%
30 Dec 202411.5011.8011.8011.1125611.14%
27 Dec 202411.3711.8811.8811.152552-1.64%
26 Dec 202411.5611.1511.6811.1524163.68%
24 Dec 202411.1511.2211.9411.0916913-0.54%
23 Dec 202411.2111.3712.0911.0710623-1.41%
20 Dec 202411.3711.3711.8311.3728200.00%
19 Dec 202411.3712.0912.0910.705189-3.15%
18 Dec 202411.7411.2212.2711.2223020.69%
17 Dec 202411.6612.2012.4811.6214891-3.72%
16 Dec 202412.1112.8012.8011.7052460.92%
13 Dec 202412.0012.2912.2911.601469-2.12%
12 Dec 202412.2612.2012.6011.76168462.85%
11 Dec 202411.9211.8012.2011.50230620.51%
10 Dec 202411.8611.4812.0011.17808203.58%
09 Dec 202411.4511.7111.7111.14169661.15%
06 Dec 202411.3211.2411.4010.80181822.91%
05 Dec 202411.0011.2511.2510.8215004-0.09%
04 Dec 202411.0111.3911.3910.9314382-1.52%
03 Dec 202411.1811.3011.3611.007066-0.62%
02 Dec 202411.2511.2711.3211.0622311.81%
29 Nov 202411.0511.2611.2610.9020909-1.60%
28 Nov 202411.2311.2311.2510.63109800.54%
27 Nov 202411.1711.1911.2710.7172501.45%
26 Nov 202411.0110.9111.3710.6030850.92%
25 Nov 202410.9110.9910.9910.91204-0.73%
22 Nov 202410.9911.4911.4910.1023028-0.09%
21 Nov 202411.0011.7211.7210.7519029-0.90%
19 Nov 202411.1010.9011.4910.65136924.72%
18 Nov 202410.6010.7911.2010.4783531.34%
14 Nov 202410.4611.0311.039.8017155-3.24%
13 Nov 202410.8111.8911.8910.516083-6.97%
12 Nov 202411.6212.3312.3311.122055-0.60%
11 Nov 202411.6911.8912.3411.526023-3.63%
08 Nov 202412.1312.1012.1411.607377-0.82%
07 Nov 202412.2311.9912.3011.12482565.61%
06 Nov 202411.5811.0411.7410.97235554.89%
05 Nov 202411.0411.5111.5110.9110060-3.41%
04 Nov 202411.4311.7511.7510.9914416-1.89%
01 Nov 202411.6511.4511.6610.7326313.28%
31 Oct 202411.2811.4511.4511.0012723.39%
30 Oct 202410.9110.8011.4510.545906-0.82%
29 Oct 202411.0011.2011.9610.684569-1.52%
28 Oct 202411.1711.3411.3410.26142542.57%
25 Oct 202410.8910.8511.4810.0090702.45%
24 Oct 202410.6310.9811.4310.303810-3.19%
23 Oct 202410.9811.0011.0010.22656-0.36%
22 Oct 202411.0211.6011.6011.002894-2.56%
21 Oct 202411.3111.5111.5111.063838-1.74%
18 Oct 202411.5111.5311.5311.012981-0.26%
17 Oct 202411.5411.7811.7811.1540621.14%
16 Oct 202411.4111.8211.8211.302652-2.56%
15 Oct 202411.7111.7811.7811.314123.63%
14 Oct 202411.3011.9411.9411.154261-4.56%
11 Oct 202411.8411.5311.8611.4079482.69%
10 Oct 202411.5311.4811.9311.489380.44%
09 Oct 202411.4811.9311.9311.1232271.23%
08 Oct 202411.3411.0312.1711.004209-0.26%
07 Oct 202411.3711.9611.9611.378523-4.93%
04 Oct 202411.9611.9811.9811.6086442.75%
03 Oct 202411.6411.6512.2411.6413455-3.64%
01 Oct 202412.0812.3012.3311.726206-0.82%
30 Sep 202412.1812.0312.2511.6589303.22%
27 Sep 202411.8012.1212.1411.6514135-2.80%
26 Sep 202412.1411.6712.2011.67135361.93%
25 Sep 202411.9112.2712.2911.6612355-1.00%
24 Sep 202412.0312.1912.3011.9038129-0.74%
23 Sep 202412.1212.1012.3111.71129881.25%
20 Sep 202411.9711.5312.0411.53110311.79%
19 Sep 202411.7611.8411.9611.5017483-0.68%
18 Sep 202411.8411.8712.0011.54126500.77%
17 Sep 202411.7511.8011.8011.5729081-0.34%
16 Sep 202411.7911.9512.2511.4318804-1.34%
13 Sep 202411.9512.3212.3211.7312764-2.77%
12 Sep 202412.2912.3112.3111.7935791.40%
11 Sep 202412.1211.9212.2011.5058362.71%
10 Sep 202411.8012.2712.2711.30140820.34%
09 Sep 202411.7612.6212.6211.645369-3.53%
06 Sep 202412.1912.3912.3912.00128690.25%
05 Sep 202412.1612.2912.7011.87134000.25%
04 Sep 202412.1311.6012.2911.6067981.51%
03 Sep 202411.9511.9912.3711.52216801.19%
02 Sep 202411.8111.6812.3611.5110521-0.92%
30 Aug 202411.9212.4712.4711.419749-0.58%
29 Aug 202411.9912.4912.4911.727579-0.91%
28 Aug 202412.1012.6012.6012.016705-1.06%
27 Aug 202412.2312.4712.4712.0471451.16%
26 Aug 202412.0911.5212.2011.52181761.09%
23 Aug 202411.9612.4012.4011.62199050.42%
22 Aug 202411.9111.6011.9411.6064612.67%
21 Aug 202411.6011.9411.9411.594005-0.34%
20 Aug 202411.6412.2212.2211.2117360-0.60%
19 Aug 202411.7111.9912.2511.1810689-0.34%
16 Aug 202411.7511.6512.3811.5410601-1.51%
14 Aug 202411.9312.2012.3811.864453-3.56%
13 Aug 202412.3712.8812.8812.0621514-0.48%
12 Aug 202412.4312.5012.5012.0298880.73%
09 Aug 202412.3412.9812.9812.0117972-0.56%
08 Aug 202412.4112.3412.5011.77402294.11%
07 Aug 202411.9211.9912.1411.58167773.03%
06 Aug 202411.5712.1812.3411.4031855-1.62%
05 Aug 202411.7612.5012.6211.7623031-4.93%
02 Aug 202412.3712.1612.4512.16220660.08%
01 Aug 202412.3613.1913.1912.159654-2.52%
31 Jul 202412.6812.9512.9512.15588252.76%
30 Jul 202412.3412.3912.5011.32585523.61%
29 Jul 202411.9111.8511.9110.79953084.93%
26 Jul 202411.3510.8111.3510.811038465.00%
25 Jul 202410.8110.6110.8110.501121964.95%
24 Jul 202410.3010.4810.5410.10198412.49%
23 Jul 202410.0510.0810.399.858424-2.33%
22 Jul 202410.2910.3410.349.52438864.15%
19 Jul 20249.8810.0910.099.727668-0.20%
18 Jul 20249.909.8110.079.4792015-0.60%
16 Jul 20249.9610.0010.209.51127699-0.50%
15 Jul 202410.0110.3910.399.8051709-0.79%
12 Jul 202410.0910.4410.4410.0428113-0.39%
11 Jul 202410.139.6510.309.65132652.84%
10 Jul 20249.8510.5510.559.73119096-3.81%
09 Jul 202410.2410.9410.9410.17121753-4.30%
08 Jul 202410.7010.3710.8710.37907983.28%
05 Jul 202410.3610.9810.9810.33177369-4.69%
04 Jul 202410.8711.1811.1810.36211602-0.28%
03 Jul 202410.9011.3511.3510.7212226-1.27%
02 Jul 202411.0411.1611.3010.72115440.00%
01 Jul 202411.0410.5011.0810.50103352.13%
28 Jun 202410.8111.0011.0010.4158550.00%
27 Jun 202410.8111.0511.0510.1773752.27%
26 Jun 202410.5710.9910.9910.3224774-0.28%
25 Jun 202410.6011.2411.2410.6026704-1.03%
24 Jun 202410.7110.5511.4010.5535175-2.64%
21 Jun 202411.0011.0111.0110.65226950.00%
20 Jun 202411.0011.4011.4010.9013383-0.90%
19 Jun 202411.1011.0111.2910.8070042.78%
18 Jun 202410.8011.3011.3010.7432494-4.42%
14 Jun 202411.3011.6611.6610.7377360.18%
13 Jun 202411.2811.2411.4110.7257970.36%
12 Jun 202411.2411.1011.3610.7467451.72%
11 Jun 202411.0511.0111.3810.57109720.45%
10 Jun 202411.0011.1811.1810.3061502.14%
07 Jun 202410.7711.3511.3510.432996-0.65%
06 Jun 202410.8410.6810.939.95112313.53%
05 Jun 202410.4710.2010.4710.0976962.65%
04 Jun 202410.2011.1311.1310.1421335-4.32%
03 Jun 202410.6610.4311.1910.4310024-2.38%
31 May 202410.9210.7011.2910.36114900.18%
30 May 202410.9011.7711.8010.6825186-3.02%
29 May 202411.2411.1711.2510.43365504.85%
28 May 202410.7210.3810.729.70616585.00%
27 May 202410.2110.4210.499.65215280.59%
24 May 202410.1510.3510.459.90159161.00%
23 May 202410.0510.1410.149.95129361.11%
22 May 20249.9410.1810.189.5231025-0.80%
21 May 202410.0210.2110.329.80718920.10%
18 May 202410.0110.5510.5510.0026867-3.10%
17 May 202410.3310.7010.8010.1752457-3.46%
16 May 202410.7010.5010.8010.50146381.90%
15 May 202410.5011.1111.2410.4228152-3.58%
14 May 202410.8910.6911.0010.35166041.87%
13 May 202410.6910.6511.1010.6515517-0.56%
10 May 202410.7511.4911.4910.6549744-4.10%
09 May 202411.2111.7911.7911.0034887-2.35%
08 May 202411.4812.1712.1711.3220232-3.53%
07 May 202411.9012.1812.1811.70182371.10%
06 May 202411.7711.7712.1111.31186531.99%
03 May 202411.5412.4812.4811.5336562-4.86%
02 May 202412.1312.2412.2911.16440133.59%
30 Apr 202411.7111.9812.0011.50440300.60%
29 Apr 202411.6412.4412.4411.5732271-4.35%
26 Apr 202412.1711.9712.5411.97109371.76%
25 Apr 202411.9611.5211.9711.35486204.91%
24 Apr 202411.4012.5012.5011.4087400-5.00%
23 Apr 202412.0012.5012.5011.81100750.33%
22 Apr 202411.9611.9611.9711.25350204.91%
19 Apr 202411.4011.4111.4510.91208720.09%
18 Apr 202411.3911.6011.6010.61409232.80%
16 Apr 202411.0811.8111.9911.0883702-4.97%
15 Apr 202411.6612.4912.5411.5864604-4.27%
12 Apr 202412.1812.9912.9912.1522714-4.69%
10 Apr 202412.7812.5412.8511.81113393.99%
09 Apr 202412.2913.4513.4512.2935502-4.95%
08 Apr 202412.9313.9813.9812.8031284-3.44%
05 Apr 202413.3913.6313.6312.81241452.45%
04 Apr 202413.0713.3113.3112.69300703.08%
03 Apr 202412.6812.2912.8312.20150513.09%
02 Apr 202412.3012.5312.5311.70302882.67%
01 Apr 202411.9811.9811.9810.84291275.00%
28 Mar 202411.4112.5812.5811.4087695-4.84%
27 Mar 202411.9912.5513.1111.89218551-4.16%
26 Mar 202412.5113.0013.4512.50105192-2.49%
22 Mar 202412.8313.0013.6012.80170162-1.08%
21 Mar 202412.9713.6013.8312.5980940-2.11%
20 Mar 202413.2514.3114.3113.2172873-4.68%
19 Mar 202413.9014.4114.4113.50192850.51%
18 Mar 202413.8313.9214.6213.4921628-2.61%
15 Mar 202414.2014.2514.8213.8022599-2.07%
14 Mar 202414.5014.5315.3914.2753430-3.46%
13 Mar 202415.0215.8116.2915.0253084-5.00%
12 Mar 202415.8116.5016.7515.4618510-2.23%
11 Mar 202416.1717.4217.4216.013948-2.88%
07 Mar 202416.6516.5016.6516.00112254.98%
06 Mar 202415.8616.2816.6015.8639612-4.97%
05 Mar 202416.6916.9017.0016.109360-1.24%
04 Mar 202416.9017.7317.7316.7022249-3.81%
02 Mar 202417.5717.9817.9816.6660231.09%
01 Mar 202417.3816.7017.9716.4583660.46%
29 Feb 202417.3017.3117.7816.3083561.94%
28 Feb 202416.9717.0217.8016.2096246-0.29%
27 Feb 202417.0217.5018.3517.0012820-2.74%
26 Feb 202417.5018.0018.6917.3017388-2.07%
23 Feb 202417.8718.3018.8917.8010681-4.18%
22 Feb 202418.6519.0019.0017.6279320.59%
21 Feb 202418.5418.1019.1418.1033121.48%
20 Feb 202418.2719.3019.3018.038766-1.40%
19 Feb 202418.5317.9018.7417.90233053.81%
16 Feb 202417.8517.4317.8517.00164985.00%
15 Feb 202417.0017.4917.5016.3112938-0.58%
14 Feb 202417.1017.5017.5016.5024172-0.52%
13 Feb 202417.1918.2018.2017.1153553-4.55%
12 Feb 202418.0119.2419.2417.9917810-4.86%
09 Feb 202418.9319.4519.4718.25225301.61%
08 Feb 202418.6319.8019.8018.5923635-4.75%
07 Feb 202419.5620.2120.2219.0020580-0.31%
06 Feb 202419.6220.1920.1919.5118815-1.85%
05 Feb 202419.9920.2920.2919.00261020.45%
02 Feb 202419.9020.3020.3019.00250672.21%
01 Feb 202419.4718.5519.4718.55304664.96%
31 Jan 202418.5519.0019.5018.5016772-2.73%
30 Jan 202419.0718.8219.3518.60220922.58%
29 Jan 202418.5918.9119.6718.3127678-1.38%
25 Jan 202418.8518.3519.8018.3555429-1.10%
24 Jan 202419.0618.1719.7518.17740902.86%
23 Jan 202418.5320.8920.8917.8036435-4.04%
20 Jan 202419.3120.8020.8018.4017819-3.45%
19 Jan 202420.0020.0020.5019.60459361.32%
18 Jan 202419.7419.1019.9318.15438073.40%
17 Jan 202419.0918.2920.0517.80658663.13%
16 Jan 202418.5119.3019.8518.1048150-3.54%
15 Jan 202419.1921.4521.4518.8387808-7.78%
12 Jan 202420.8122.6623.3820.53241099-6.68%
11 Jan 202422.3018.6522.4217.6072692419.32%
10 Jan 202418.6915.9218.7015.9236859919.88%
09 Jan 202415.5915.1715.9715.17420831.37%
08 Jan 202415.3815.9815.9815.1138234-2.90%
05 Jan 202415.8415.6615.8815.21352063.26%
04 Jan 202415.3415.1115.7915.1031769-1.22%
03 Jan 202415.5316.3116.3115.00159482-3.48%
02 Jan 202416.0916.4816.4815.55292901.64%
01 Jan 202415.8316.5916.5915.6126591-1.92%
29 Dec 202316.1415.9416.3415.05216981.25%
28 Dec 202315.9416.2616.2615.5020232-0.31%
27 Dec 202315.9916.0016.2715.72420882.30%
26 Dec 202315.6315.6116.1915.50322573.51%
22 Dec 202315.1015.0015.6514.61618580.80%
21 Dec 202314.9814.5215.0014.50129786-0.07%
20 Dec 202314.9915.8215.8214.7547648-3.35%
19 Dec 202315.5115.8015.8915.4017220-1.65%
18 Dec 202315.7714.9315.9614.93581385.63%
15 Dec 202314.9316.0016.0014.00125400-5.27%
14 Dec 202315.7615.9216.5015.7527025-2.90%
13 Dec 202316.2316.6916.6915.9011024-0.06%
12 Dec 202316.2415.8116.5915.77133282.46%
11 Dec 202315.8516.3416.9415.5019116-3.00%
08 Dec 202316.3417.0017.0016.3022387-3.77%
07 Dec 202316.9816.7017.5016.30258472.72%
06 Dec 202316.5316.9017.5016.5342542-1.31%
05 Dec 202316.7517.0017.7016.40321541.64%
04 Dec 202316.4816.3016.5515.50817602.17%
01 Dec 202316.1316.5016.5015.80213800.81%
30 Nov 202316.0016.3216.4915.3017484-0.50%
29 Nov 202316.0815.6816.2515.22134690.50%
28 Nov 202316.0015.8316.2315.70201821.07%
24 Nov 202315.8315.9515.9915.20276052.99%
23 Nov 202315.3715.5015.5014.50541072.88%
22 Nov 202314.9414.6915.0314.00330365.29%
21 Nov 202314.1914.9614.9613.1549287-0.21%
20 Nov 202314.2215.7816.2814.21107102-9.89%
17 Nov 202315.7815.9516.1515.20450213.20%
16 Nov 202315.2916.1016.4114.5117783-2.61%
15 Nov 202315.7016.1516.4815.01206931.09%
13 Nov 202315.5315.5015.8915.10288084.09%
12 Nov 202314.9214.0615.0914.01113436.12%
10 Nov 202314.0614.9915.0013.9019676-3.03%
09 Nov 202314.5014.6115.4314.2124378-2.75%
08 Nov 202314.9114.9915.4014.5022086-0.27%
07 Nov 202314.9514.9915.0814.66104142.33%
06 Nov 202314.6115.3615.3614.5024567-1.08%
03 Nov 202314.7714.9915.3114.68196800.61%
02 Nov 202314.6814.8515.2714.62154590.41%
01 Nov 202314.6215.6415.6414.5048118-2.53%
31 Oct 202315.0015.9815.9814.6213123-1.70%
30 Oct 202315.2616.5016.7515.0110580-3.96%
27 Oct 202315.8915.2816.1414.00284204.88%
26 Oct 202315.1516.6116.6114.5944472-6.54%
25 Oct 202316.2116.5016.5015.13122783.64%
23 Oct 202315.6417.2517.2514.6412600-3.22%
20 Oct 202316.1616.5916.9915.1323171-2.00%
19 Oct 202316.4916.6016.6016.0050934.63%
18 Oct 202315.7616.8516.8515.536059-2.84%
17 Oct 202316.2216.9916.9916.157256-1.70%
16 Oct 202316.5017.2417.2416.302067-1.32%
13 Oct 202316.7216.7817.4715.00255203.40%
12 Oct 202316.1714.6016.1714.509679610.00%
11 Oct 202314.7015.5015.5014.4916271-2.00%
10 Oct 202315.0014.9915.5514.99127890.47%
09 Oct 202314.9316.5316.5314.8526059-5.92%
06 Oct 202315.8716.6616.6615.7519464-0.81%
05 Oct 202316.0016.3216.9415.4712249-1.72%
04 Oct 202316.2816.0016.7915.6674201.75%
03 Oct 202316.0016.1016.7616.006193-0.50%
29 Sep 202316.0816.3217.0015.838585-2.37%
28 Sep 202316.4717.3917.3916.317423-3.12%
27 Sep 202317.0017.0017.3716.00134702.60%
26 Sep 202316.5715.8617.4615.8679333-0.36%
25 Sep 202316.6316.9617.0016.6358264-4.97%
22 Sep 202317.5017.9617.9617.12408562.28%
21 Sep 202317.1118.7818.7817.1021748-4.89%
20 Sep 202317.9917.9818.1617.30299763.99%
18 Sep 202317.3018.4018.4016.6817400-1.42%
15 Sep 202317.5518.9418.9417.5059513-3.78%
14 Sep 202318.2419.3919.3918.129616-2.36%
13 Sep 202318.6818.1119.0018.11319400.59%
12 Sep 202318.5719.1919.8418.2541996-3.23%
11 Sep 202319.1920.1020.1019.1023423-2.49%
08 Sep 202319.6820.1020.1019.0521822-1.85%
07 Sep 202320.0520.3020.3019.31124350.50%
06 Sep 202319.9521.2821.2819.9013376-1.63%
05 Sep 202320.2821.0021.0020.1213122-2.73%
04 Sep 202320.8522.0622.0620.7163460-1.18%
01 Sep 202321.1020.2121.9020.2132418-0.14%
31 Aug 202321.1322.0022.0520.9229492-1.72%
30 Aug 202321.5021.9022.0521.01545732.38%
29 Aug 202321.0021.4722.5320.5330564-2.19%
28 Aug 202321.4720.3021.4720.15612774.99%
25 Aug 202320.4519.6921.0919.34398081.79%
24 Aug 202320.0921.2021.2019.4227915-0.54%
23 Aug 202320.2020.1920.9020.19162640.05%
22 Aug 202320.1918.5120.2218.51793774.83%
21 Aug 202319.2619.5619.5618.6537557-1.53%
18 Aug 202319.5619.0019.5818.50175924.88%
17 Aug 202318.6517.9218.8117.92256994.07%
16 Aug 202317.9218.9518.9517.707382-3.71%
14 Aug 202318.6117.5118.8417.5180293.50%
11 Aug 202317.9818.0018.8717.6315022-0.44%
10 Aug 202318.0619.1619.1617.6222839-1.26%
09 Aug 202318.2919.0019.6018.2956702-4.99%
08 Aug 202319.2520.1520.1518.9023969-0.57%
07 Aug 202319.3620.1020.3919.0016921-0.56%
04 Aug 202319.4719.7021.0919.1026358-3.13%
03 Aug 202320.1020.0020.2519.6084752.92%
02 Aug 202319.5320.4020.4019.3877531-4.26%
01 Aug 202320.4020.0520.9020.009109-0.15%
31 Jul 202320.4320.4120.4819.10331884.72%
28 Jul 202319.5120.9920.9919.5027759-3.56%
27 Jul 202320.2319.6820.9919.6861220.95%
26 Jul 202320.0420.0920.9619.8521424-0.25%
25 Jul 202320.0919.6521.3219.6518146-1.08%
24 Jul 202320.3120.5521.0019.6428566-1.74%
21 Jul 202320.6720.0120.9020.017887-0.39%
20 Jul 202320.7521.1321.5020.2832076-1.80%
19 Jul 202321.1320.5021.3819.62148733.07%
18 Jul 202320.5020.9520.9820.0012975-1.20%
17 Jul 202320.7520.3721.8020.1111984-0.19%
14 Jul 202320.7920.9021.5020.509153-1.00%
13 Jul 202321.0021.6021.9421.0014459-0.10%
12 Jul 202321.0221.4022.1620.0645265-0.43%
11 Jul 202321.1122.3022.3020.7212017-3.12%
10 Jul 202321.7922.8222.8220.71133690.23%
07 Jul 202321.7420.6522.1220.65317993.18%
06 Jul 202321.0720.6121.9920.1429901-0.61%
05 Jul 202321.2022.1123.0021.0127159-3.90%
04 Jul 202322.0621.0022.1121.00630144.75%
03 Jul 202321.0620.0621.0619.50413944.99%
30 Jun 202320.0619.9820.0618.51220304.97%
28 Jun 202319.1119.9919.9918.61113800.21%
27 Jun 202319.0719.0020.4018.7613415-2.95%
26 Jun 202319.6519.4320.5019.4111323-3.82%
23 Jun 202320.4320.0020.6619.50386163.60%
22 Jun 202319.7217.8719.7217.86768434.95%
21 Jun 202318.7919.0020.5018.7942850-4.96%
20 Jun 202319.7719.7719.7719.7736436-5.00%
19 Jun 202320.8121.2021.9020.8128540-4.98%
16 Jun 202321.9022.9622.9621.1895969-1.75%
15 Jun 202322.2921.1323.3521.13989640.22%
14 Jun 202322.2424.5824.5822.24329252-5.00%
13 Jun 202323.4123.4123.4123.413179114.98%
12 Jun 202322.3022.0022.4220.301605794.40%
09 Jun 202321.3620.3021.3620.101379104.96%
08 Jun 202320.3519.8020.3519.052529554.95%
07 Jun 202319.3919.8819.8818.85302062.27%
06 Jun 202318.9619.9019.9018.515724-0.47%
05 Jun 202319.0519.6920.0018.9039939-3.25%
02 Jun 202319.6919.4020.0019.00305551.49%
01 Jun 202319.4020.1920.1919.2012198-0.46%
31 May 202319.4920.3920.3919.0848587-0.05%
30 May 202319.5020.4020.4019.10128430.00%
29 May 202319.5019.9920.4019.0017196-2.45%
26 May 202319.9920.0520.0519.1536471-0.79%
25 May 202320.1520.9520.9520.0019206-3.59%
24 May 202320.9019.9021.5019.90196490.67%
23 May 202320.7621.2521.9420.5017822-3.40%
22 May 202321.4922.3022.3820.26469110.80%
19 May 202321.3220.4021.4219.53275324.51%
18 May 202320.4020.9421.0020.06144461.39%
17 May 202320.1220.9020.9019.9112689-3.22%
16 May 202320.7920.8720.8819.80328754.52%
15 May 202319.8919.3021.2719.3033203-1.83%
12 May 202320.2619.9921.8519.9937716-3.71%
11 May 202321.0422.8522.9820.84117285-4.06%
10 May 202321.9321.7921.9421.561860354.93%
09 May 202320.9020.8020.9019.702574754.97%
08 May 202319.9118.9019.9118.904070164.96%
05 May 202318.9719.7019.7018.5046670-1.30%
04 May 202319.2217.1419.2517.144574189.83%
03 May 202317.5018.0218.4017.5046369-3.31%
02 May 202318.1018.7519.7417.1666343-3.21%
28 Apr 202318.7018.6919.4517.901824612.75%
27 Apr 202318.2016.6518.3015.9424346812.42%
26 Apr 202316.1915.9816.5014.505287606.72%
25 Apr 202315.1715.3016.7014.602352611.13%
24 Apr 202315.0012.3015.0112.3045888419.90%
21 Apr 202312.5112.8013.0011.508016-1.57%
20 Apr 202312.7112.8014.4312.419965-0.70%
19 Apr 202312.8012.9912.9912.8026063.06%
18 Apr 202312.4212.4212.9912.4110110-4.46%
17 Apr 202313.0013.7413.7412.416666-0.08%
13 Apr 202313.0113.7513.7512.2642362.20%
12 Apr 202312.7313.9913.9912.051070-5.70%
11 Apr 202313.5013.2513.9413.1537020.00%
10 Apr 202313.5013.7313.7313.1061503.93%
06 Apr 202312.9913.8713.8712.7267722.36%
05 Apr 202312.6913.7614.0012.283172-6.00%
03 Apr 202313.5014.0014.0013.5024921.50%
31 Mar 202313.3013.7413.9913.301352-1.85%
29 Mar 202313.5513.4913.6012.0514432.81%
28 Mar 202313.1813.3913.3912.9515301.70%
27 Mar 202312.9613.3913.3912.957720.54%
24 Mar 202312.8913.0013.3912.801231-0.85%
23 Mar 202313.0012.7213.3012.725870.62%
22 Mar 202312.9213.3913.9012.90253-1.75%
21 Mar 202313.1513.3813.3813.151212-1.65%
20 Mar 202313.3712.8013.3812.7122434.45%
17 Mar 202312.8013.8713.8712.806954-4.76%
16 Mar 202313.4412.8013.4812.80185.58%
15 Mar 202312.7313.1014.2612.663461-8.75%
14 Mar 202313.9513.5013.9513.503420.50%
13 Mar 202313.8812.9113.9812.913217-2.18%
10 Mar 202314.1913.6014.4013.6042211.36%
09 Mar 202314.0013.9014.0012.915590.14%
08 Mar 202313.9813.7214.0013.5021061.90%
06 Mar 202313.7213.7514.1513.0066394.33%
03 Mar 202313.1513.3013.7013.0066951.15%
02 Mar 202313.0013.7413.7412.801038-0.91%
01 Mar 202313.1213.4913.4913.107670.92%
28 Feb 202313.0012.3513.1012.354814-2.48%
27 Feb 202313.3313.7413.7413.00129105.04%
24 Feb 202312.6912.6414.0812.642560-3.86%
23 Feb 202313.2013.7313.7313.0026824.93%
22 Feb 202312.5813.9013.9012.542237-3.08%
21 Feb 202312.9814.2514.2512.912653-3.85%
20 Feb 202313.5013.9414.1813.068532-3.23%
17 Feb 202313.9513.9314.4413.1151530.29%
16 Feb 202313.9113.9613.9613.0035363.19%
15 Feb 202313.4812.8013.9812.8050001.20%
14 Feb 202313.3214.3914.3912.614046-3.48%
13 Feb 202313.8012.3314.4112.3326212.22%
10 Feb 202313.5013.8713.8713.1015381.20%
09 Feb 202313.3414.2314.2313.005950-5.72%
08 Feb 202314.1514.4714.4713.1331142.54%
07 Feb 202313.8014.4914.4912.5553862.83%
06 Feb 202313.4212.7913.4412.0043934.93%
03 Feb 202312.7913.5013.5011.4124921.35%
02 Feb 202312.6212.4013.2911.832964-2.92%
01 Feb 202313.0013.3013.6012.2731990.00%
31 Jan 202313.0012.8013.9912.80809-0.76%
30 Jan 202313.1013.0513.5013.0521660.38%
27 Jan 202313.0513.0813.7812.755043-5.30%
25 Jan 202313.7814.8914.8913.501984-4.83%
24 Jan 202314.4814.9014.9013.751419-2.03%
23 Jan 202314.7814.3014.8513.7014670.20%
20 Jan 202314.7514.9114.9114.301090.00%
19 Jan 202314.7514.9014.9014.011399-0.61%
18 Jan 202314.8415.4715.4714.1034522.34%
17 Jan 202314.5014.3014.5013.5232972.84%
16 Jan 202314.1013.8514.4013.8550332.55%
13 Jan 202313.7514.9914.9913.508169-1.08%
12 Jan 202313.9014.9714.9713.504471-0.64%
11 Jan 202313.9914.4314.4313.5245464.09%
10 Jan 202313.4413.6513.6513.101444-0.44%
09 Jan 202313.5013.6513.6512.62140353.45%
06 Jan 202313.0513.9913.9912.2513042-6.72%
05 Jan 202313.9914.3914.3913.3052620.00%
04 Jan 202313.9914.2214.7413.296004-0.78%
03 Jan 202314.1014.0014.3613.5235043.68%
02 Jan 202313.6014.6514.9113.2527351-8.42%
30 Dec 202214.8515.5016.5014.8085922.41%
29 Dec 202214.5014.5014.9013.1015892.11%
28 Dec 202214.2013.9514.2013.9539088.81%
27 Dec 202213.0514.2514.2513.006460-8.42%
26 Dec 202214.2514.3014.3013.90831.79%
23 Dec 202214.0012.5514.4512.5542383.32%
22 Dec 202213.5513.0514.2512.254215-6.23%
21 Dec 202214.4514.2515.0014.006155-1.03%
20 Dec 202214.6014.5015.0014.056476-2.67%
19 Dec 202215.0014.5515.1014.5532511.01%
16 Dec 202214.8514.3515.0014.0047543.48%
15 Dec 202214.3514.4015.0014.0021573-3.04%
14 Dec 202214.8015.4015.4014.5526521-1.33%
13 Dec 202215.0014.2515.2514.2510612.04%
12 Dec 202214.7015.5015.5014.5082610.68%
09 Dec 202214.6015.5516.3514.506855-6.11%
08 Dec 202215.5516.6016.6015.503632-2.51%
07 Dec 202215.9516.2516.3015.556099-1.24%
06 Dec 202216.1517.3017.3016.104323-1.52%
05 Dec 202216.4017.5017.5016.302989-3.53%
02 Dec 202217.0017.5017.5016.30108370.00%
01 Dec 202217.0017.0017.2016.5047733.98%
30 Nov 202216.3516.1017.0016.101860-3.25%
29 Nov 202216.9016.8517.2516.05260035.62%
28 Nov 202216.0016.8516.8515.808362-4.19%
25 Nov 202216.7016.0016.8516.0063043.73%
24 Nov 202216.1016.1016.7016.10120790.63%
23 Nov 202216.0015.9016.7015.9034372.89%
22 Nov 202215.5516.3016.4015.502102-5.76%
21 Nov 202216.5016.1016.6015.50120170.00%
18 Nov 202216.5016.8516.8514.8539880.30%
17 Nov 202216.4516.7516.7515.7582673.46%
16 Nov 202215.9014.5017.7514.0090326.35%
15 Nov 202214.9515.0015.0014.501757-0.33%
14 Nov 202215.0014.1015.1514.10143320.67%
11 Nov 202214.9015.1515.1514.358539-8.02%
10 Nov 202216.2015.0016.4014.8589011.57%
09 Nov 202215.9515.9516.5015.8086820.00%
07 Nov 202215.9515.7017.0015.353663-0.31%
04 Nov 202216.0017.9517.9514.00156603.23%
03 Nov 202215.5015.8016.9014.457771-3.73%
02 Nov 202216.1016.1016.8016.00421-0.92%
01 Nov 202216.2516.5016.8515.754466-1.22%
31 Oct 202216.4516.5517.4016.008357-2.66%
28 Oct 202216.9016.6017.0016.606512-1.74%
27 Oct 202217.2016.1017.9516.1028352.08%
25 Oct 202216.8516.8017.7016.50103360.30%
24 Oct 202216.8017.0017.0016.805803.38%
21 Oct 202216.2516.6016.8016.103738-2.11%
20 Oct 202216.6016.2517.5016.2536601.22%
19 Oct 202216.4017.3017.3016.30531-2.38%
18 Oct 202216.8016.9517.8016.453603-1.18%
17 Oct 202217.0016.0517.9516.0592154.62%
14 Oct 202216.2514.3016.9514.305627-3.56%
13 Oct 202216.8517.0017.2016.259793-1.75%
12 Oct 202217.1516.2517.1516.2549651.78%
11 Oct 202216.8516.4517.3516.1523010.00%
10 Oct 202216.8516.9017.3516.703388-0.30%
07 Oct 202216.9016.7017.3516.608516-0.59%
06 Oct 202217.0016.9017.3016.5058480.59%
04 Oct 202216.9015.7017.0015.50111156.62%
03 Oct 202215.8516.1517.0015.7511032-6.87%
30 Sep 202217.0216.9717.4516.90126453.15%
29 Sep 202216.5017.1517.3916.004964-1.79%
28 Sep 202216.8017.4917.4916.1056751.20%
27 Sep 202216.6017.2517.2516.50119001.16%
26 Sep 202216.4117.0017.2515.3220438-7.86%
23 Sep 202217.8117.9018.0016.807848-0.72%
22 Sep 202217.9418.2018.2017.456015-1.43%
21 Sep 202218.2018.5418.5416.15139911.11%
20 Sep 202218.0017.9018.3517.6059040.00%
19 Sep 202218.0017.6018.9017.30341321.18%
16 Sep 202217.7918.1518.9617.0014045-3.16%
15 Sep 202218.3718.5418.9518.108142-0.38%
14 Sep 202218.4418.9618.9617.1119565-0.38%
13 Sep 202218.5117.7318.8417.21316152.10%
12 Sep 202218.1318.4418.4417.0452580.44%
09 Sep 202218.0517.1018.4016.18191024.70%
08 Sep 202217.2418.0018.5016.4310866-2.93%
07 Sep 202217.7616.6018.0016.504744510.38%
06 Sep 202216.0916.1016.5915.90138880.56%
05 Sep 202216.0015.7217.0015.72293901.78%
02 Sep 202215.7215.6015.9014.50569242.61%
01 Sep 202215.3214.6915.6014.43161734.29%
30 Aug 202214.6914.5415.8514.26258741.31%
29 Aug 202214.5014.9914.9914.3174060.28%
26 Aug 202214.4615.0015.0014.251314-2.63%
25 Aug 202214.8514.6015.4414.3520670.20%
24 Aug 202214.8215.4915.4914.5094712.07%
23 Aug 202214.5214.9015.3614.29148461.68%
22 Aug 202214.2815.7515.7514.015551-6.11%
19 Aug 202215.2115.7215.7214.7113888-3.24%
18 Aug 202215.7215.9015.9015.00235580.45%
17 Aug 202215.6515.6515.9014.00143365.96%
16 Aug 202214.7714.9015.4514.007117-3.15%
12 Aug 202215.2515.7515.8914.7514293-0.91%
11 Aug 202215.3915.0015.9015.00513081.92%
10 Aug 202215.1015.1015.1514.50360520.67%
08 Aug 202215.0015.9015.9014.25182603.38%
05 Aug 202214.5114.9215.4513.9522925-1.43%
04 Aug 202214.7214.5414.9014.35466221.66%
03 Aug 202214.4814.5514.5514.10313473.43%
02 Aug 202214.0014.2614.7914.0022832-0.43%
01 Aug 202214.0614.9014.9014.00248580.21%
29 Jul 202214.0314.7514.8513.70154403.93%
28 Jul 202213.5014.9514.9513.5020386-1.82%
27 Jul 202213.7515.0515.0513.4992120.36%
26 Jul 202213.7013.2413.8012.95516079.16%
25 Jul 202212.5513.3113.3112.105820-1.95%
22 Jul 202212.8013.0013.3012.7561730.16%
21 Jul 202212.7812.1013.5512.004940-0.23%
20 Jul 202212.8114.0514.0512.802670-1.46%
19 Jul 202213.0013.9513.9512.713345-0.38%
18 Jul 202213.0513.2113.4012.753237-1.14%
15 Jul 202213.2014.4014.4013.06138530.15%
14 Jul 202213.1814.2514.5013.0016119-4.28%
13 Jul 202213.7713.0014.2012.07625596.17%
12 Jul 202212.9712.0913.0012.09289627.63%
11 Jul 202212.0512.0012.1011.50146470.92%
08 Jul 202211.9411.9811.9811.5083111.62%
07 Jul 202211.7512.0012.0011.2546621.21%
06 Jul 202211.6112.2012.2011.028381-1.44%
05 Jul 202211.7812.2612.4411.255658-1.83%
04 Jul 202212.0013.0013.0011.8057440.17%
01 Jul 202211.9812.6012.6011.5140813.63%
30 Jun 202211.5612.9012.9011.517922-5.25%
29 Jun 202212.2012.3012.3011.5096601.58%
28 Jun 202212.0112.7412.7411.606253-0.99%
27 Jun 202212.1312.2512.2511.23101921.08%
24 Jun 202212.0012.9512.9510.70204101.87%
23 Jun 202211.7812.2412.2411.11863-0.42%
22 Jun 202211.8311.7012.0011.0299251.63%
21 Jun 202211.6412.2512.2510.41319480.69%
20 Jun 202211.5611.2111.7910.8694035.00%
17 Jun 202211.0111.6511.9511.004756-5.00%
16 Jun 202211.5912.0012.3711.2512319-2.85%
15 Jun 202211.9312.3912.3911.40476240.51%
14 Jun 202211.8712.0012.1010.58196981.02%
13 Jun 202211.7511.6512.2911.0017374-1.01%
10 Jun 202211.8712.4012.4011.508577-0.08%
09 Jun 202211.8812.0012.0011.11169850.59%
08 Jun 202211.8111.9011.9011.00458370.77%
07 Jun 202211.7211.8511.8511.18102757.82%
06 Jun 202210.8711.7811.9010.8724183-6.86%
03 Jun 202211.6711.9711.9811.22351060.86%
02 Jun 202211.5711.7411.7410.92227996.73%
01 Jun 202210.8411.6111.6110.551065-1.63%
31 May 202211.0211.8811.8810.562578-3.25%
30 May 202211.3911.4911.6010.91286054.40%
27 May 202210.9110.5111.5010.5023523-2.59%
26 May 202211.2011.2011.2510.21170203.23%
25 May 202210.8511.3311.3310.0214379-1.36%
24 May 202211.0011.8011.8010.7030616-1.70%
23 May 202211.1911.3511.3510.80285136.47%
20 May 202210.5110.3011.439.8452860.10%
19 May 202210.509.7211.319.7235704-2.69%
18 May 202210.7911.4011.5510.5428176-3.05%
17 May 202211.1311.4511.4510.5113314-2.62%
16 May 202211.4311.5011.5010.51245268.86%
13 May 202210.5010.4611.439.9020370.38%
12 May 202210.4610.7010.709.65244363.46%
11 May 202210.1111.5011.8410.0321589-9.25%
10 May 202211.1411.9411.9410.817068-1.68%
09 May 202211.3311.7011.9510.11320612.16%
06 May 202211.0911.1011.9910.8030348-6.57%
05 May 202211.8711.3911.9910.31982753.67%
04 May 202211.4512.9412.9411.45136748-9.98%
02 May 202212.7212.9213.1011.81192791.35%
29 Apr 202212.5512.9013.1811.21778971.13%
28 Apr 202212.4113.2813.2811.40175970.24%
27 Apr 202212.3811.8012.8110.501523006.27%
26 Apr 202211.6511.5011.7511.01361205.05%
25 Apr 202211.0911.2511.2510.243429-2.20%
22 Apr 202211.3411.7011.7011.1514557-1.99%
21 Apr 202211.5711.4911.6510.511042846.93%
20 Apr 202210.8210.5911.259.88646082.46%
19 Apr 202210.5610.7010.8910.4318733-0.47%
18 Apr 202210.6110.9010.909.67128491.14%
13 Apr 202210.4910.7910.799.7277806.39%
12 Apr 20229.8610.2510.709.677270-5.37%
11 Apr 202210.4210.2010.6410.00283490.19%
08 Apr 202210.4010.6410.649.758381-1.33%
07 Apr 202210.5410.8010.9910.12134510.19%
06 Apr 202210.5210.7010.7510.01800750.10%
05 Apr 202210.5110.7010.709.98577890.48%
04 Apr 202210.469.6510.509.65144103.16%
01 Apr 202210.1410.6510.659.9811427-0.10%
31 Mar 202210.1510.7410.7410.0029771-1.26%
30 Mar 202210.289.6510.589.65465951.88%
29 Mar 202210.099.8310.309.52389972.54%
28 Mar 20229.849.859.858.951389024.79%
25 Mar 20229.399.509.598.80355031.62%
24 Mar 20229.249.889.889.135975-2.43%
23 Mar 20229.479.799.889.42218310.64%
22 Mar 20229.419.909.909.418773-4.95%
21 Mar 20229.909.3510.109.34101420.71%
17 Mar 20229.8310.6510.659.7621802-4.28%
16 Mar 202210.2710.2010.3710.00237780.69%
15 Mar 202210.2010.3510.3510.002677-0.10%
14 Mar 202210.2110.3710.3710.0025461-0.20%
11 Mar 202210.239.8410.379.84180111.39%
10 Mar 202210.0910.3710.379.7022084-1.18%
09 Mar 202210.2110.2510.2810.00311873.24%
08 Mar 20229.8910.0010.269.666302-2.56%
07 Mar 202210.1510.0010.209.6636941-0.10%
04 Mar 202210.1610.2510.259.7318674-0.39%
03 Mar 202210.2010.1810.419.51550832.10%
02 Mar 20229.9910.3010.309.8414597-1.38%
28 Feb 202210.1310.0510.239.39385812.95%
25 Feb 20229.848.949.848.94526154.90%
24 Feb 20229.389.429.809.3832873-4.96%
23 Feb 20229.879.849.879.40656505.00%
22 Feb 20229.409.219.749.205432-2.89%
21 Feb 20229.6810.0010.209.5630189-2.02%
18 Feb 20229.889.4010.059.31368273.13%
17 Feb 20229.589.2910.009.2926396-1.84%
16 Feb 20229.7610.0210.029.1173352.20%
15 Feb 20229.559.129.609.1219151-0.52%
14 Feb 20229.609.859.859.559642-4.48%
11 Feb 202210.0510.1010.6510.0041340-2.14%
10 Feb 202210.2710.1010.8910.1035650-1.06%
09 Feb 202210.3810.6010.6010.01563382.77%
08 Feb 202210.1010.5510.559.8342565-2.32%
07 Feb 202210.3410.8510.8510.0730523-2.45%
04 Feb 202210.6010.6510.9210.00286861.92%
03 Feb 202210.4010.5010.9010.001486620.10%
02 Feb 202210.3910.3110.409.95969454.42%
01 Feb 20229.9510.2510.259.33341071.32%
31 Jan 20229.829.029.858.93673374.58%
28 Jan 20229.399.019.509.01343621.84%
27 Jan 20229.229.199.628.90521930.33%
25 Jan 20229.198.759.248.75317450.22%
24 Jan 20229.179.379.378.7427598-0.33%
21 Jan 20229.209.209.378.57542812.11%
20 Jan 20229.019.309.308.8555332-1.10%
19 Jan 20229.119.289.289.0044434-1.41%
18 Jan 20229.249.319.509.06152731.09%
17 Jan 20229.149.279.309.0565087-0.33%
14 Jan 20229.179.309.308.66321600.99%
13 Jan 20229.089.209.208.60189852.48%
12 Jan 20228.869.209.398.6016191-1.23%
11 Jan 20228.979.009.008.56490093.22%
10 Jan 20228.698.969.508.6957240-4.92%
07 Jan 20229.149.629.629.1479680-4.99%
06 Jan 20229.629.359.909.15364821.16%
05 Jan 20229.519.309.749.01256241.93%
04 Jan 20229.3310.1010.109.1518839-3.01%
03 Jan 20229.629.909.909.16343952.01%
31 Dec 20219.439.209.438.55719574.89%
30 Dec 20218.998.429.008.42136822.04%
29 Dec 20218.818.908.908.29384501.03%
28 Dec 20218.728.798.798.30199711.51%
27 Dec 20218.598.058.628.00389784.63%
24 Dec 20218.218.858.998.2131925-4.98%
23 Dec 20218.648.658.658.225584-0.12%
22 Dec 20218.659.009.198.6022535-1.93%
21 Dec 20218.829.119.118.72444191.61%
20 Dec 20218.689.409.408.559446-3.23%
17 Dec 20218.979.309.308.839272-1.21%
16 Dec 20219.089.459.549.0118790-2.26%
15 Dec 20219.299.479.509.0035663-1.90%
14 Dec 20219.479.609.609.1496010.96%
13 Dec 20219.389.609.609.1252950.21%
10 Dec 20219.369.659.659.1216163-0.32%
09 Dec 20219.399.659.659.2528282-1.16%
08 Dec 20219.509.209.559.2032541.60%
07 Dec 20219.359.709.709.1521380-1.58%
06 Dec 20219.509.949.949.06106760.11%
03 Dec 20219.499.509.758.90876531.93%
02 Dec 20219.319.059.689.0329138-2.00%
01 Dec 20219.509.509.809.03542180.00%
30 Nov 20219.509.9510.109.3052187-1.55%
29 Nov 20219.659.5010.059.15297270.52%
26 Nov 20219.6010.1510.159.3565041-2.04%
25 Nov 20219.809.809.809.60467574.81%
24 Nov 20219.359.359.359.35155094.47%
23 Nov 20218.958.758.958.151198344.68%
22 Nov 20218.558.559.358.55198878-4.47%
18 Nov 20218.958.959.808.95257737-4.79%
17 Nov 20219.409.409.409.4014454-4.57%
16 Nov 20219.859.859.859.8517603-4.83%
15 Nov 202110.3510.3510.3510.3515610-4.61%
12 Nov 202110.8510.8510.8510.8520299-4.82%
11 Nov 202111.4011.4011.4011.4014041-5.00%
10 Nov 202112.0012.0012.0012.0012647-4.76%
09 Nov 202112.6012.6012.6012.6020694-4.91%
08 Nov 202113.2513.2513.2513.2512183-4.68%
04 Nov 202113.9013.9013.9013.9026754-4.79%
03 Nov 202114.6014.5015.9514.5012563-4.26%
02 Nov 202115.2515.8516.7515.2520432-4.98%
01 Nov 202116.0515.9016.8015.2092540.31%
29 Oct 202116.0016.7517.5015.9010853-4.19%
28 Oct 202116.7016.4017.0515.9042730.00%
27 Oct 202116.7016.7016.7015.2079534.70%
26 Oct 202115.9515.8015.9515.00124334.93%
25 Oct 202115.2016.4516.4515.206286-4.70%
22 Oct 202115.9517.4017.4015.955855-4.78%
21 Oct 202116.7516.6017.0015.50115633.08%
20 Oct 202116.2515.8516.2514.75161814.84%
19 Oct 202115.5015.0015.5014.10179974.73%
18 Oct 202114.8014.7015.1513.95198551.72%
14 Oct 202114.5514.5514.7013.35408573.93%
13 Oct 202114.0014.1014.5013.30161170.72%
12 Oct 202113.9013.6014.2512.95161922.21%
11 Oct 202113.6013.9014.4513.2025505-1.81%
08 Oct 202113.8514.3514.6013.3041988-0.72%
07 Oct 202113.9514.0014.4013.60246181.09%
06 Oct 202113.8014.0014.9513.5513390-3.16%
05 Oct 202114.2514.0014.5013.5071512.89%
04 Oct 202113.8513.8514.8013.856343-4.81%
01 Oct 202114.5516.0016.0014.5512145-4.90%
30 Sep 202115.3014.5515.5014.557486-0.07%
29 Sep 202115.3114.8916.4514.8918308-2.30%
28 Sep 202115.6716.5017.3015.6720671-4.97%
27 Sep 202116.4917.9518.1916.4823182-4.90%
24 Sep 202117.3418.0018.0016.30274171.11%
23 Sep 202117.1516.7517.2016.39275714.64%
22 Sep 202116.3916.3916.3915.00185615.00%
21 Sep 202115.6115.4515.6114.15240034.98%
20 Sep 202114.8713.5314.9513.53123704.42%
17 Sep 202114.2414.9814.9814.241601-4.94%
16 Sep 202114.9815.5415.5414.0877501.08%
15 Sep 202114.8214.9014.9013.8626291.65%
14 Sep 202114.5813.5514.9013.5521992.53%
13 Sep 202114.2214.8015.2013.781575-1.93%
09 Sep 202114.5014.0714.5013.2428074.09%
08 Sep 202113.9315.3015.3013.872103-4.46%
07 Sep 202114.5816.0516.0514.541712-4.71%
06 Sep 202115.3014.0015.4014.0013944.15%
03 Sep 202114.6914.0914.6914.0882024.26%
02 Sep 202114.0913.1514.1013.1552134.91%
01 Sep 202113.4313.4014.1712.853208-0.52%
31 Aug 202113.5012.5513.7512.5038842.66%
30 Aug 202113.1512.5513.1511.9547794.78%
27 Aug 202112.5512.4012.7511.5541623.29%
26 Aug 202112.1513.3013.3012.15984-4.33%
25 Aug 202112.7012.1012.7012.10534.96%
24 Aug 202112.1012.0012.1012.009090.00%
23 Aug 202112.1012.5012.6512.102616-3.20%
20 Aug 202112.5011.4012.5011.4045974.60%
18 Aug 202111.9511.9513.1511.9512640-4.78%
17 Aug 202112.5512.5513.0012.557893-4.92%
16 Aug 202113.2013.2513.2513.203937-4.69%
13 Aug 202113.8514.5515.2513.858219-4.81%
12 Aug 202114.5513.2514.5513.2556744.68%
11 Aug 202113.9013.9013.9013.90350-4.79%
10 Aug 202114.6014.6014.6014.60512-4.89%
09 Aug 202115.3515.3515.3515.35917-4.95%
06 Aug 202116.1516.1516.1516.151240-5.00%
05 Aug 202117.0017.0017.0017.002263-4.76%
04 Aug 202117.8518.0018.0017.851479-4.80%
03 Aug 202118.7520.0020.0018.756895-4.82%
02 Aug 202119.7018.6019.8518.0092624.01%
30 Jul 202118.9418.9718.9717.1760234.81%
29 Jul 202118.0717.6418.5216.7689212.44%
28 Jul 202117.6418.1318.1316.41267312.14%
27 Jul 202117.2717.2517.2716.80241384.98%
26 Jul 202116.4516.4816.4816.00559744.78%
23 Jul 202115.7015.7015.7015.7017854.95%
22 Jul 202114.9614.9614.9614.9632034.84%
20 Jul 202114.2714.2714.2713.69901165.00%
19 Jul 202113.5913.5813.5913.58356505.02%
16 Jul 202112.9412.9412.9411.72194584.95%
15 Jul 202112.3312.4712.4711.8995203.79%
14 Jul 202111.8811.8811.8810.76128204.95%
13 Jul 202111.3211.0011.3210.2495755.01%
12 Jul 202110.7810.1410.789.7668394.97%
09 Jul 202110.2710.3210.609.5913951.68%
08 Jul 202110.109.8510.109.8516814.99%
07 Jul 20219.629.369.629.367564.91%
06 Jul 20219.179.179.178.9248215.04%
05 Jul 20218.738.738.738.7315004.93%
02 Jul 20218.328.328.328.3263101.96%
01 Jul 20218.168.168.168.1626632.00%
30 Jun 20218.008.008.008.006801.91%
29 Jun 20217.857.857.857.858122.08%
28 Jun 20217.697.697.697.694811.85%
25 Jun 20217.557.557.557.557312.03%
24 Jun 20217.407.407.407.4010621.93%
23 Jun 20217.267.267.267.264422.11%
22 Jun 20217.117.117.117.113851.86%
21 Jun 20216.986.986.986.9814082.05%
18 Jun 20216.846.636.896.6330281.18%
17 Jun 20216.767.037.036.763252-1.89%
16 Jun 20216.896.896.896.6441121.92%
15 Jun 20216.766.766.766.5048891.96%
14 Jun 20216.636.636.636.6326611.84%
11 Jun 20216.516.516.516.5113742.04%
10 Jun 20216.386.296.386.2927811.92%
09 Jun 20216.266.166.266.1642231.95%
08 Jun 20216.146.146.146.02395301.99%
07 Jun 20216.026.246.246.0013445-1.63%
04 Jun 20216.126.126.126.12649-1.92%
03 Jun 20216.246.246.246.231389-1.89%
02 Jun 20216.366.486.486.365122-1.85%
01 Jun 20216.486.636.636.482031-0.31%
31 May 20216.506.756.756.494814-1.81%
28 May 20216.626.626.626.62133824.91%
27 May 20216.316.316.316.3165684.99%
26 May 20216.015.736.015.7358564.89%
25 May 20215.735.735.735.7210044.75%
24 May 20215.475.475.475.473104.99%
21 May 20215.215.215.215.21705.04%
20 May 20214.964.964.964.962104.86%
19 May 20214.734.734.734.735015.11%
18 May 20214.504.504.504.509254.90%
17 May 20214.294.124.293.8912784.89%
14 May 20214.094.094.093.849151.24%
12 May 20214.044.034.043.6714744.94%
11 May 20213.853.833.853.5722554.90%
10 May 20213.673.673.833.671120.00%
07 May 20213.673.673.673.67200-1.34%
05 May 20213.723.974.103.721344-4.86%
04 May 20213.913.893.943.893403.99%
03 May 20213.763.763.763.763553.87%
30 Apr 20213.623.613.643.6111464.32%
29 Apr 20213.473.373.473.158754.83%
28 Apr 20213.313.283.313.0314084.75%
27 Apr 20213.163.133.163.138354.98%
26 Apr 20213.013.013.013.016433.08%
23 Apr 20212.922.922.922.921005.04%
22 Apr 20212.782.782.782.783524.91%
20 Apr 20212.652.532.652.428645.16%
19 Apr 20212.522.522.522.52470.00%
16 Apr 20212.522.522.522.5210.00%
09 Apr 20212.522.522.522.52100-1.18%
08 Apr 20212.552.552.552.55470.00%
06 Apr 20212.552.552.552.55214-3.77%
31 Mar 20212.652.662.662.65329-1.12%
30 Mar 20212.682.682.692.6813210.00%
26 Mar 20212.682.682.692.689000.00%
25 Mar 20212.682.792.792.68500-4.63%
23 Mar 20212.812.812.812.80625-2.09%
22 Mar 20212.872.872.882.872000.35%
19 Mar 20212.862.862.862.86341-4.98%
18 Mar 20213.013.013.013.011000.67%
17 Mar 20212.992.962.992.96400-1.97%
16 Mar 20213.053.053.052.8733384.81%
15 Mar 20212.913.043.182.902800-4.28%
10 Mar 20213.043.033.043.038440.00%
09 Mar 20213.043.043.043.0450-3.18%
08 Mar 20213.143.153.153.146000.00%
05 Mar 20213.143.233.233.13713-2.79%
04 Mar 20213.233.233.233.2346-2.71%
03 Mar 20213.323.493.613.321246-4.87%
02 Mar 20213.493.493.493.4941.16%
01 Mar 20213.453.453.453.456975.18%
26 Feb 20213.283.153.283.1210300.00%
24 Feb 20213.283.283.283.2810.00%
23 Feb 20213.283.283.283.2821-4.93%
22 Feb 20213.453.133.453.1310675.18%
18 Feb 20213.283.233.453.1321000.00%
17 Feb 20213.283.283.443.28201-4.93%
15 Feb 20213.453.453.453.454295.18%
12 Feb 20213.283.283.283.28157-4.93%
11 Feb 20213.453.453.453.451005.18%
10 Feb 20213.283.283.283.28272-4.93%
09 Feb 20213.453.453.453.2313984.86%
08 Feb 20213.293.203.293.205000.30%
05 Feb 20213.283.283.453.234030.00%
04 Feb 20213.283.443.613.28689-4.65%
03 Feb 20213.443.623.623.44371-4.97%
02 Feb 20213.623.623.623.6211504.93%
01 Feb 20213.453.453.453.456085.18%
29 Jan 20213.283.453.623.281764-4.93%
28 Jan 20213.453.453.453.451650.00%
27 Jan 20213.453.453.713.45723-2.54%
22 Jan 20213.543.543.543.542910.00%
21 Jan 20213.543.543.793.54504-1.94%
20 Jan 20213.613.573.613.57711-3.48%
19 Jan 20213.743.743.743.742045.06%
18 Jan 20213.563.553.923.551311-4.81%
15 Jan 20213.743.563.743.502265.06%
14 Jan 20213.563.563.563.56100-2.20%
13 Jan 20213.643.643.793.6416130.83%
12 Jan 20213.613.593.613.59150-4.24%
11 Jan 20213.773.784.163.771198-5.04%
08 Jan 20213.973.763.973.6019905.03%
07 Jan 20213.783.784.143.781056-4.06%
06 Jan 20213.943.783.943.78530-0.25%
05 Jan 20213.953.943.953.94307-4.59%
04 Jan 20214.144.144.564.141627-4.83%
01 Jan 20214.353.954.353.95524.82%
31 Dec 20204.154.364.364.151253-4.82%
30 Dec 20204.364.364.814.361251-5.01%
29 Dec 20204.594.594.594.591005.03%
28 Dec 20204.374.164.373.968395.05%
24 Dec 20204.164.174.604.16950-5.02%
23 Dec 20204.384.384.384.381000-4.99%
22 Dec 20204.614.614.614.18205.01%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026