EquityPandit April 2026 - EP Multibagger Stock

Arunaya Organics Ltd

NSE :ARUNAYA  BSE :93641  Sector : Chemicals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ARUNAYA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202616.2515.2016.2515.20600016.91%
30 Mar 202613.9014.4514.4513.9030000-3.81%
27 Mar 202614.4515.5515.6013.90400000-9.69%
25 Mar 202616.0016.4017.0015.75960000.31%
24 Mar 202615.9516.0516.8515.5052000-0.93%
23 Mar 202616.1016.8016.8016.0016000-4.73%
20 Mar 202616.9017.0017.0516.501140000.90%
19 Mar 202616.7516.8016.8016.6080000.00%
18 Mar 202616.7517.0017.5016.6540000-1.47%
17 Mar 202617.0017.0017.1517.0026000-0.29%
16 Mar 202617.0517.2017.4517.00122000-0.87%
13 Mar 202617.2018.0518.0517.2010000-2.82%
12 Mar 202617.7018.0019.0017.05520003.81%
11 Mar 202617.0518.6018.6017.00400000.00%
10 Mar 202617.0517.2517.2517.0552000-1.16%
09 Mar 202617.2517.2517.2517.258000-8.49%
06 Mar 202618.8518.8518.8518.8528000-0.79%
04 Mar 202619.0018.9519.0018.95140000.00%
02 Mar 202619.0019.0019.0019.006000-2.31%
25 Feb 202619.4519.4519.4519.456000-4.19%
24 Feb 202620.3020.3020.3020.302000-0.25%
23 Feb 202620.3521.8521.8520.354000-6.86%
20 Feb 202621.8521.0021.8520.958000-4.38%
19 Feb 202622.8523.0023.9522.05740002.24%
18 Feb 202622.3521.4023.8520.50520009.02%
17 Feb 202620.5020.5020.5020.5020000.00%
16 Feb 202620.5020.5020.5020.2060000.74%
13 Feb 202620.3520.3020.5020.1024000-0.49%
12 Feb 202620.4519.0020.5019.00220007.63%
11 Feb 202619.0018.6019.0018.60120001.88%
09 Feb 202618.6518.6518.6518.6560003.61%
05 Feb 202618.0018.3018.3018.0060002.86%
04 Feb 202617.5017.1017.5017.10140002.34%
03 Feb 202617.1017.1017.1017.1060000.00%
02 Feb 202617.1017.1017.1017.1020000.00%
01 Feb 202617.1017.2017.2017.1060000.00%
30 Jan 202617.1017.3017.3017.108000-1.44%
29 Jan 202617.3517.5017.5016.9520000-2.25%
28 Jan 202617.7517.0017.7517.00140003.50%
27 Jan 202617.1517.2517.2517.158000-0.58%
23 Jan 202617.2517.5517.6017.1012000-3.36%
22 Jan 202617.8518.5018.5017.55160001.13%
21 Jan 202617.6517.8517.8517.658000-1.40%
20 Jan 202617.9017.9017.9017.6010000-1.65%
19 Jan 202618.2018.7018.7018.208000-1.62%
16 Jan 202618.5018.4018.9018.308000-2.12%
14 Jan 202618.9019.0019.0018.904000-0.53%
13 Jan 202619.0019.0019.0019.0060000.00%
12 Jan 202619.0019.0019.0019.0020000.00%
09 Jan 202619.0019.0019.0018.0016000-1.30%
08 Jan 202619.2519.2519.2519.252000-0.26%
07 Jan 202619.3019.3019.3019.3020000.52%
06 Jan 202619.2019.9519.9519.208000-4.95%
05 Jan 202620.2018.8020.4518.80520001.00%
02 Jan 202620.0020.2020.2019.90140000.50%
31 Dec 202519.9019.1520.5519.1518000-0.75%
30 Dec 202520.0520.1520.1520.058000-3.14%
29 Dec 202520.7020.7020.7020.7020000.00%
26 Dec 202520.7021.8021.8020.5030000-5.69%
24 Dec 202521.9523.7023.7021.8012000-4.77%
23 Dec 202523.0522.6523.6021.75820003.36%
22 Dec 202522.3022.3022.3020.6519600019.89%
19 Dec 202518.6018.7518.7518.20120006.29%
18 Dec 202517.5017.5517.5517.5010000-0.28%
17 Dec 202517.5517.6017.7017.5034000-0.85%
16 Dec 202517.7018.0018.0017.556000-1.67%
15 Dec 202518.0018.0018.0017.90100000.00%
12 Dec 202518.0018.2018.2017.8540000-1.10%
11 Dec 202518.2018.2018.2018.2060000.00%
10 Dec 202518.2017.8518.2017.8540001.11%
09 Dec 202518.0017.9518.0017.9560000.00%
08 Dec 202518.0018.0018.9017.5520000-1.91%
05 Dec 202518.3518.8018.8018.2012000-1.87%
04 Dec 202518.7018.6019.0018.6080000.54%
03 Dec 202518.6019.0019.0018.6010000-1.59%
02 Dec 202518.9018.9519.0018.858000-0.53%
01 Dec 202519.0019.2519.2519.0018000-1.55%
28 Nov 202519.3019.3519.3519.1512000-0.26%
27 Nov 202519.3519.3519.3519.3580000.00%
26 Nov 202519.3519.3519.3519.3540000.78%
25 Nov 202519.2019.3519.3518.2016000-0.78%
24 Nov 202519.3519.3519.4019.3512000-3.49%
21 Nov 202520.0520.0020.3519.10140000.00%
20 Nov 202520.0520.4520.4519.45240000.00%
19 Nov 202520.0520.0520.0520.0580000.00%
18 Nov 202520.0520.2520.7020.0024000-0.99%
17 Nov 202520.2520.6020.6020.2518000-1.70%
14 Nov 202520.6020.8020.8020.606000-1.20%
13 Nov 202520.8520.5520.9020.55100001.46%
12 Nov 202520.5520.7020.7020.4016000-0.24%
11 Nov 202520.6020.9021.0020.5030000-3.74%
10 Nov 202521.4021.5021.5021.4040001.90%
07 Nov 202521.0021.0021.0021.004000-2.33%
06 Nov 202521.5021.5021.5021.5020000.00%
04 Nov 202521.5021.0521.7521.0522000-2.49%
03 Nov 202522.0522.0522.0522.0540000.00%
31 Oct 202522.0522.2522.2521.0580000.00%
30 Oct 202522.0522.5022.5022.0514000-1.56%
29 Oct 202522.4022.8523.3021.80200003.46%
28 Oct 202521.6520.2021.7520.20220004.34%
27 Oct 202520.7520.8020.8020.758000-3.49%
24 Oct 202521.5021.5021.5021.5020000.00%
23 Oct 202521.5021.5021.5021.506000-2.05%
21 Oct 202521.9521.3021.9521.3040003.05%
20 Oct 202521.3021.3021.3021.302000-0.47%
16 Oct 202521.4021.6021.6021.0510000-2.95%
15 Oct 202522.0522.0522.1021.60160000.00%
14 Oct 202522.0522.9522.9521.0532000-1.12%
13 Oct 202522.3021.6522.9521.55420007.99%
10 Oct 202520.6521.5021.5020.4532000-3.73%
09 Oct 202521.4521.5521.8521.3026000-2.05%
08 Oct 202521.9022.1022.1021.8526000-1.79%
07 Oct 202522.3022.0522.7022.0510000-2.83%
03 Oct 202522.9522.8522.9522.2080000.66%
01 Oct 202522.8022.8022.8022.806000-1.08%
30 Sep 202523.0523.0023.0523.0040000.00%
29 Sep 202523.0523.6523.6522.80100000.22%
26 Sep 202523.0023.0023.0023.004000-0.22%
25 Sep 202523.0523.5023.5023.054000-1.91%
24 Sep 202523.5023.5023.5523.008000-0.21%
23 Sep 202523.5523.0023.7023.00100002.39%
22 Sep 202523.0022.5023.4522.5016000-2.13%
19 Sep 202523.5023.1523.5023.15120001.73%
18 Sep 202523.1023.3023.9023.0514000-0.65%
17 Sep 202523.2523.9524.0023.0040000-3.13%
16 Sep 202524.0023.0524.0023.05220001.69%
15 Sep 202523.6023.8023.8023.6080000.21%
12 Sep 202523.5523.8523.9022.8034000-1.46%
11 Sep 202523.9024.1524.2023.3018000-0.21%
10 Sep 202523.9523.5024.4023.25240001.91%
09 Sep 202523.5023.7023.7023.5010000-1.05%
08 Sep 202523.7523.7523.7523.7560000.00%
05 Sep 202523.7523.7523.7523.7010000-0.63%
04 Sep 202523.9024.0024.3523.9080001.49%
03 Sep 202523.5524.2524.3523.5522000-0.63%
02 Sep 202523.7023.1024.4523.10100000.21%
01 Sep 202523.6524.0524.6523.6510000-1.87%
28 Aug 202524.1024.1524.1524.106000-0.62%
26 Aug 202524.2524.8024.8024.258000-2.22%
25 Aug 202524.8024.0024.9024.00320002.90%
22 Aug 202524.1023.6024.7023.6018000-2.03%
21 Aug 202524.6024.7024.7024.00140000.61%
20 Aug 202524.4524.3524.7024.25200000.62%
19 Aug 202524.3023.9024.7023.9016000-2.61%
18 Aug 202524.9524.0525.4523.90300000.40%
14 Aug 202524.8523.6524.8523.65120001.43%
13 Aug 202524.5023.5524.5023.5580002.51%
12 Aug 202523.9023.9024.0023.90220000.00%
11 Aug 202523.9023.5023.9023.25180000.84%
08 Aug 202523.7024.5024.8023.2554000-1.46%
07 Aug 202524.0524.0524.0524.056000-0.21%
06 Aug 202524.1025.5025.5024.1048000-2.23%
05 Aug 202524.6525.7025.7024.0038000-1.40%
04 Aug 202525.0024.4025.6024.00360002.46%
01 Aug 202524.4024.7025.0023.55340001.24%
31 Jul 202524.1024.7024.7023.5518000-0.41%
30 Jul 202524.2023.5024.4523.05400002.98%
29 Jul 202523.5023.7025.0023.2040000-3.09%
28 Jul 202524.2525.0025.0024.2582000-4.90%
25 Jul 202525.5025.5025.5025.00200002.00%
24 Jul 202525.0025.1525.5024.8036000-0.20%
23 Jul 202525.0525.9525.9525.0518000-1.76%
22 Jul 202525.5025.9525.9525.1042000-1.92%
21 Jul 202526.0025.8526.2025.55300000.58%
18 Jul 202525.8526.0026.5025.5050000-2.45%
17 Jul 202526.5026.5026.9526.20340000.95%
16 Jul 202526.2527.7027.7026.0044000-3.31%
15 Jul 202527.1527.5527.5527.1510000-1.45%
14 Jul 202527.5528.7028.7027.5032000-1.78%
11 Jul 202528.0528.4528.4527.50440002.00%
10 Jul 202527.5029.1029.1027.15120000-3.51%
09 Jul 202528.5025.0029.1024.9012200015.38%
08 Jul 202524.7025.4525.4524.5060000-2.18%
07 Jul 202525.2526.5026.5025.0582000-5.61%
04 Jul 202526.7527.1027.1026.4556000-1.47%
03 Jul 202527.1527.9028.4027.0582000-3.04%
02 Jul 202528.0028.9528.9527.7066000-2.44%
01 Jul 202528.7028.9028.9528.2048000-0.35%
30 Jun 202528.8029.1029.6028.0598000-1.71%
27 Jun 202529.3030.3030.9529.2582000-3.30%
26 Jun 202530.3030.5531.1530.2086000-2.10%
25 Jun 202530.9531.4531.4530.50420000.65%
24 Jun 202530.7531.5531.7530.5580000-2.07%
23 Jun 202531.4032.4532.4531.30320000.16%
20 Jun 202531.3531.6031.9531.1036000-2.03%
19 Jun 202532.0033.2033.4032.0022000-1.23%
18 Jun 202532.4033.1033.1032.4026000-2.41%
17 Jun 202533.2033.0033.6032.001060000.61%
16 Jun 202533.0033.2533.5033.0032000-0.75%
13 Jun 202533.2533.7533.9533.1024000-2.21%
12 Jun 202534.0034.1534.1533.50420001.49%
11 Jun 202533.5033.3034.1533.00480000.45%
10 Jun 202533.3533.9535.0033.2578000-1.04%
09 Jun 202533.7034.0534.0531.801460002.59%
06 Jun 202532.8534.0034.0032.4594000-3.38%
05 Jun 202534.0034.6035.1533.9074000-2.16%
04 Jun 202534.7535.1536.0034.6044000-1.14%
03 Jun 202535.1535.0535.8534.90460000.29%
02 Jun 202535.0536.5536.5534.90118000-2.09%
30 May 202535.8037.9537.9535.50148000-3.63%
29 May 202537.1539.0039.0036.7564000-4.74%
28 May 202539.0037.3039.4535.302240004.56%
27 May 202537.3040.0040.4037.00228000-6.52%
26 May 202539.9042.4542.4539.80182000-3.74%
23 May 202541.4540.3042.6540.301240003.24%
22 May 202540.1540.7041.0039.0578000-1.59%
21 May 202540.8041.7542.8039.00478000-7.27%
20 May 202544.0044.0044.2044.00250000-4.97%
19 May 202546.3046.5046.5042.805120004.51%
16 May 202544.3044.3044.3044.30120004.98%
15 May 202542.2042.2042.2042.20180004.98%
14 May 202540.2040.2040.2040.2060004.96%
13 May 202538.3038.3038.3038.3080004.93%
12 May 202536.5036.5036.5036.50700004.89%
09 May 202534.8034.8034.8034.801060004.98%
08 May 202533.1533.1533.1533.152480004.91%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026