ARVIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 337.90 | 341.00 | 344.25 | 337.40 | 160287 | -1.30% |
| 03 Dec 2025 | 342.35 | 341.00 | 344.00 | 338.80 | 337669 | 0.28% |
| 02 Dec 2025 | 341.40 | 344.50 | 348.30 | 339.15 | 284886 | -1.17% |
| 01 Dec 2025 | 345.45 | 352.95 | 354.90 | 341.80 | 221778 | -2.00% |
| 28 Nov 2025 | 352.50 | 355.50 | 356.90 | 350.70 | 361609 | -0.97% |
| 27 Nov 2025 | 355.95 | 361.00 | 362.90 | 350.15 | 927426 | -1.10% |
| 26 Nov 2025 | 359.90 | 357.05 | 361.60 | 353.60 | 285274 | 0.80% |
| 25 Nov 2025 | 357.05 | 361.00 | 362.00 | 353.65 | 238622 | -0.68% |
| 24 Nov 2025 | 359.50 | 348.00 | 361.00 | 346.40 | 563320 | 3.33% |
| 21 Nov 2025 | 347.90 | 355.00 | 355.90 | 347.05 | 260239 | -2.96% |
| 20 Nov 2025 | 358.50 | 359.00 | 360.00 | 353.10 | 542096 | 0.43% |
| 19 Nov 2025 | 356.95 | 352.50 | 358.00 | 345.20 | 1257929 | 3.06% |
| 18 Nov 2025 | 346.35 | 336.00 | 347.90 | 331.60 | 768444 | 3.37% |
| 17 Nov 2025 | 335.05 | 337.90 | 340.95 | 334.35 | 238479 | -0.40% |
| 14 Nov 2025 | 336.40 | 344.00 | 347.40 | 335.00 | 317680 | -2.27% |
| 13 Nov 2025 | 344.20 | 333.20 | 349.90 | 331.10 | 972054 | 3.50% |
| 12 Nov 2025 | 332.55 | 325.80 | 333.90 | 325.80 | 336967 | 2.29% |
| 11 Nov 2025 | 325.10 | 332.00 | 333.30 | 320.00 | 793900 | -1.89% |
| 10 Nov 2025 | 331.35 | 333.10 | 340.00 | 320.70 | 656334 | 0.93% |
| 07 Nov 2025 | 328.30 | 308.70 | 333.00 | 299.20 | 3334495 | 5.92% |
| 06 Nov 2025 | 309.95 | 317.40 | 319.85 | 308.40 | 259812 | -2.05% |
| 04 Nov 2025 | 316.45 | 320.00 | 323.20 | 315.00 | 638255 | -1.14% |
| 03 Nov 2025 | 320.10 | 317.25 | 324.20 | 317.25 | 129777 | 0.41% |
| 31 Oct 2025 | 318.80 | 321.05 | 324.45 | 316.10 | 162476 | -1.16% |
| 30 Oct 2025 | 322.55 | 327.00 | 327.05 | 320.20 | 158014 | -1.48% |
| 29 Oct 2025 | 327.40 | 325.00 | 330.15 | 321.60 | 195055 | 1.61% |
| 28 Oct 2025 | 322.20 | 326.15 | 326.15 | 321.00 | 149808 | -1.21% |
| 27 Oct 2025 | 326.15 | 323.20 | 327.60 | 316.35 | 279673 | 0.91% |
| 24 Oct 2025 | 323.20 | 320.00 | 325.50 | 315.35 | 426209 | 0.42% |
| 23 Oct 2025 | 321.85 | 314.05 | 333.00 | 312.85 | 1541362 | 4.85% |
| 21 Oct 2025 | 306.95 | 307.40 | 309.25 | 305.55 | 29957 | -0.15% |
| 20 Oct 2025 | 307.40 | 308.00 | 308.00 | 302.10 | 148585 | -0.03% |
| 17 Oct 2025 | 307.50 | 308.65 | 309.70 | 301.15 | 226688 | -0.37% |
| 16 Oct 2025 | 308.65 | 299.55 | 311.00 | 295.00 | 494276 | 3.87% |
| 15 Oct 2025 | 297.15 | 287.00 | 301.00 | 284.50 | 453450 | 3.81% |
| 14 Oct 2025 | 286.25 | 287.10 | 288.70 | 281.05 | 779006 | 0.51% |
| 13 Oct 2025 | 284.80 | 280.20 | 292.90 | 277.90 | 645598 | 1.86% |
| 10 Oct 2025 | 279.60 | 287.00 | 287.10 | 278.90 | 525576 | -2.36% |
| 09 Oct 2025 | 286.35 | 288.00 | 288.95 | 285.05 | 286213 | -0.54% |
| 08 Oct 2025 | 287.90 | 296.65 | 296.70 | 287.00 | 328538 | -3.10% |
| 07 Oct 2025 | 297.10 | 294.20 | 298.70 | 294.00 | 101127 | 1.00% |
| 06 Oct 2025 | 294.15 | 300.35 | 300.70 | 292.30 | 171807 | -2.06% |
| 03 Oct 2025 | 300.35 | 297.15 | 301.30 | 297.15 | 123843 | 0.82% |
| 01 Oct 2025 | 297.90 | 302.35 | 307.95 | 296.10 | 610910 | -1.96% |
| 30 Sep 2025 | 303.85 | 300.40 | 305.00 | 299.70 | 135407 | 0.73% |
| 29 Sep 2025 | 301.65 | 306.65 | 308.80 | 300.65 | 150441 | -1.47% |
| 26 Sep 2025 | 306.15 | 311.40 | 315.80 | 305.00 | 184784 | -2.67% |
| 25 Sep 2025 | 314.55 | 316.95 | 319.80 | 311.30 | 222426 | -0.76% |
| 24 Sep 2025 | 316.95 | 315.00 | 319.00 | 310.00 | 197628 | 0.60% |
| 23 Sep 2025 | 315.05 | 314.15 | 316.80 | 308.35 | 220627 | -0.25% |
| 22 Sep 2025 | 315.85 | 319.45 | 323.95 | 314.00 | 212657 | -1.14% |
| 19 Sep 2025 | 319.50 | 327.00 | 327.25 | 316.65 | 509934 | -2.46% |
| 18 Sep 2025 | 327.55 | 336.00 | 336.70 | 326.15 | 228194 | -2.28% |
| 17 Sep 2025 | 335.20 | 326.40 | 339.60 | 326.35 | 439953 | 3.52% |
| 16 Sep 2025 | 323.80 | 326.00 | 333.85 | 322.10 | 298313 | -1.08% |
| 15 Sep 2025 | 327.35 | 326.80 | 330.00 | 322.20 | 194544 | 0.17% |
| 12 Sep 2025 | 326.80 | 332.05 | 335.65 | 323.35 | 453332 | -2.69% |
| 11 Sep 2025 | 335.85 | 311.50 | 340.60 | 310.35 | 1435321 | 7.42% |
| 10 Sep 2025 | 312.65 | 306.00 | 313.90 | 302.05 | 672870 | 4.58% |
| 09 Sep 2025 | 298.95 | 295.65 | 301.00 | 293.10 | 214777 | 1.15% |
| 08 Sep 2025 | 295.55 | 288.95 | 296.90 | 287.40 | 189737 | 2.27% |
| 05 Sep 2025 | 289.00 | 295.40 | 295.50 | 288.00 | 181223 | -1.85% |
| 04 Sep 2025 | 294.45 | 294.00 | 296.00 | 288.05 | 267357 | 1.57% |
| 03 Sep 2025 | 289.90 | 291.00 | 291.95 | 285.00 | 249827 | 0.36% |
| 02 Sep 2025 | 288.85 | 289.00 | 295.15 | 285.85 | 340964 | 1.14% |
| 01 Sep 2025 | 285.60 | 283.65 | 286.50 | 278.95 | 432063 | 1.69% |
| 29 Aug 2025 | 280.85 | 283.00 | 287.35 | 280.05 | 179480 | -1.33% |
| 28 Aug 2025 | 284.65 | 279.95 | 285.95 | 274.80 | 489080 | 0.58% |
| 26 Aug 2025 | 283.00 | 291.80 | 291.80 | 281.75 | 422448 | -3.26% |
| 25 Aug 2025 | 292.55 | 296.00 | 296.65 | 291.60 | 153162 | -0.51% |
| 22 Aug 2025 | 294.05 | 300.90 | 303.10 | 293.10 | 148431 | -2.49% |
| 21 Aug 2025 | 301.55 | 305.35 | 307.65 | 300.00 | 304315 | -1.24% |
| 20 Aug 2025 | 305.35 | 305.85 | 310.90 | 304.40 | 243601 | 0.16% |
| 19 Aug 2025 | 304.85 | 293.70 | 306.00 | 293.25 | 328275 | 3.96% |
| 18 Aug 2025 | 293.25 | 291.20 | 298.00 | 290.40 | 230124 | 2.16% |
| 14 Aug 2025 | 287.05 | 291.00 | 292.95 | 286.05 | 136999 | -1.58% |
| 13 Aug 2025 | 291.65 | 293.80 | 296.45 | 290.10 | 186042 | -0.34% |
| 12 Aug 2025 | 292.65 | 296.00 | 299.35 | 292.00 | 347685 | -1.15% |
| 11 Aug 2025 | 296.05 | 296.85 | 298.80 | 292.75 | 299561 | -0.92% |
| 08 Aug 2025 | 298.80 | 300.20 | 306.55 | 295.85 | 867607 | -0.90% |
| 07 Aug 2025 | 301.50 | 304.45 | 307.20 | 296.70 | 546550 | -2.46% |
| 06 Aug 2025 | 309.10 | 316.45 | 316.45 | 303.00 | 342291 | -1.47% |
| 05 Aug 2025 | 313.70 | 317.80 | 320.40 | 310.65 | 433421 | -0.70% |
| 04 Aug 2025 | 315.90 | 317.85 | 318.95 | 313.00 | 258599 | 0.11% |
| 01 Aug 2025 | 315.55 | 316.05 | 319.00 | 309.20 | 468087 | -0.16% |
| 31 Jul 2025 | 316.05 | 320.00 | 324.70 | 314.40 | 522489 | -4.50% |
| 30 Jul 2025 | 330.95 | 332.30 | 333.70 | 324.40 | 713285 | -0.17% |
| 29 Jul 2025 | 331.50 | 341.80 | 352.95 | 327.00 | 1636710 | -1.13% |
| 28 Jul 2025 | 335.30 | 334.50 | 336.40 | 328.65 | 419744 | -0.22% |
| 25 Jul 2025 | 336.05 | 343.60 | 347.90 | 332.80 | 481638 | -1.31% |
| 24 Jul 2025 | 340.50 | 337.80 | 349.30 | 337.05 | 456309 | 1.14% |
| 23 Jul 2025 | 336.65 | 338.40 | 340.25 | 334.55 | 178134 | -0.59% |
| 22 Jul 2025 | 338.65 | 341.00 | 345.00 | 337.75 | 118057 | -0.70% |
| 21 Jul 2025 | 341.05 | 340.70 | 342.50 | 339.15 | 111884 | -0.31% |
| 18 Jul 2025 | 342.10 | 347.00 | 347.95 | 340.35 | 120005 | -1.33% |
| 17 Jul 2025 | 346.70 | 342.75 | 348.75 | 342.00 | 152924 | 0.77% |
| 16 Jul 2025 | 344.05 | 340.05 | 345.10 | 338.40 | 241037 | 0.82% |
| 15 Jul 2025 | 341.25 | 337.15 | 343.25 | 335.55 | 245917 | 0.78% |
| 14 Jul 2025 | 338.60 | 336.00 | 339.00 | 332.50 | 138687 | 0.70% |
| 11 Jul 2025 | 336.25 | 342.00 | 343.70 | 335.75 | 189883 | -2.07% |
| 10 Jul 2025 | 343.35 | 344.00 | 346.55 | 341.10 | 143550 | -0.22% |
| 09 Jul 2025 | 344.10 | 346.90 | 350.20 | 343.25 | 215587 | -0.89% |
| 08 Jul 2025 | 347.20 | 353.00 | 356.80 | 340.15 | 1485755 | 0.22% |
| 07 Jul 2025 | 346.45 | 350.95 | 351.60 | 344.50 | 296873 | -1.00% |
| 04 Jul 2025 | 349.95 | 347.05 | 353.00 | 347.05 | 167238 | 0.42% |
| 03 Jul 2025 | 348.50 | 350.00 | 353.25 | 347.45 | 180387 | -0.44% |
| 02 Jul 2025 | 350.05 | 350.50 | 353.90 | 348.05 | 169655 | -0.27% |
| 01 Jul 2025 | 351.00 | 352.80 | 353.45 | 347.15 | 258011 | -0.51% |
| 30 Jun 2025 | 352.80 | 354.70 | 356.45 | 349.20 | 224894 | -0.54% |
| 27 Jun 2025 | 354.70 | 354.00 | 358.80 | 352.50 | 200919 | 0.33% |
| 26 Jun 2025 | 353.55 | 361.45 | 362.75 | 352.65 | 267105 | -0.31% |
| 25 Jun 2025 | 354.65 | 351.15 | 355.10 | 346.60 | 291012 | 1.23% |
| 24 Jun 2025 | 350.35 | 356.90 | 358.45 | 349.45 | 422003 | -1.18% |
| 23 Jun 2025 | 354.55 | 346.00 | 355.60 | 341.30 | 290747 | 1.39% |
| 20 Jun 2025 | 349.70 | 338.00 | 352.30 | 331.05 | 748248 | 2.81% |
| 19 Jun 2025 | 340.15 | 336.15 | 341.85 | 335.50 | 263407 | 0.59% |
| 18 Jun 2025 | 338.15 | 345.90 | 347.20 | 337.30 | 318734 | -2.42% |
| 17 Jun 2025 | 346.55 | 348.50 | 351.70 | 345.90 | 222755 | -0.03% |
| 16 Jun 2025 | 346.65 | 352.90 | 356.00 | 343.20 | 489645 | -1.49% |
| 13 Jun 2025 | 351.90 | 347.50 | 354.70 | 347.05 | 305104 | -0.33% |
| 12 Jun 2025 | 353.05 | 363.95 | 365.70 | 351.65 | 274214 | -2.70% |
| 11 Jun 2025 | 362.85 | 367.80 | 369.45 | 360.00 | 227058 | -1.17% |
| 10 Jun 2025 | 367.15 | 360.25 | 370.50 | 359.20 | 470431 | 2.33% |
| 09 Jun 2025 | 358.80 | 358.40 | 365.55 | 356.60 | 470165 | 0.62% |
| 06 Jun 2025 | 356.60 | 350.50 | 358.40 | 347.55 | 305390 | 1.80% |
| 05 Jun 2025 | 350.30 | 354.60 | 356.80 | 349.05 | 183978 | -0.81% |
| 04 Jun 2025 | 353.15 | 348.95 | 364.00 | 348.00 | 743486 | 1.23% |
| 03 Jun 2025 | 348.85 | 349.55 | 354.35 | 347.05 | 278622 | -0.51% |
| 02 Jun 2025 | 350.65 | 354.25 | 357.95 | 350.05 | 289616 | -2.03% |
| 30 May 2025 | 357.90 | 361.00 | 363.25 | 356.75 | 221206 | -1.06% |
| 29 May 2025 | 361.75 | 365.00 | 366.80 | 359.00 | 214658 | -0.48% |
| 28 May 2025 | 363.50 | 364.95 | 364.95 | 359.05 | 220825 | 0.08% |
| 27 May 2025 | 363.20 | 355.30 | 365.40 | 355.30 | 554910 | 2.43% |
| 26 May 2025 | 354.60 | 367.00 | 369.85 | 350.50 | 768119 | -3.15% |
| 23 May 2025 | 366.15 | 376.85 | 376.90 | 365.50 | 384595 | -2.29% |
| 22 May 2025 | 374.75 | 381.55 | 383.90 | 372.10 | 248533 | -1.30% |
| 21 May 2025 | 379.70 | 383.80 | 387.85 | 377.40 | 420564 | -1.07% |
| 20 May 2025 | 383.80 | 390.90 | 395.50 | 381.20 | 406772 | -1.51% |
| 19 May 2025 | 389.70 | 381.90 | 401.80 | 381.35 | 1234200 | 2.84% |
| 16 May 2025 | 378.95 | 384.75 | 385.80 | 374.80 | 1670685 | -0.42% |
| 15 May 2025 | 380.55 | 399.00 | 404.00 | 374.00 | 2316797 | -4.62% |
| 14 May 2025 | 399.00 | 394.95 | 402.00 | 388.00 | 688265 | 1.77% |
| 13 May 2025 | 392.05 | 388.00 | 398.00 | 380.00 | 868521 | 1.79% |
| 12 May 2025 | 385.15 | 384.00 | 388.00 | 375.00 | 436246 | 3.76% |
| 09 May 2025 | 371.20 | 366.10 | 376.00 | 366.10 | 362769 | -2.84% |
| 08 May 2025 | 382.05 | 381.15 | 388.60 | 372.90 | 1095468 | 1.70% |
| 07 May 2025 | 375.65 | 366.65 | 387.00 | 366.65 | 979499 | 2.86% |
| 06 May 2025 | 365.20 | 363.20 | 371.30 | 360.00 | 281398 | 0.21% |
| 05 May 2025 | 364.45 | 362.45 | 371.70 | 356.95 | 300155 | 1.11% |
| 02 May 2025 | 360.45 | 362.10 | 365.15 | 356.15 | 267287 | -0.92% |
| 30 Apr 2025 | 363.80 | 379.00 | 379.00 | 357.80 | 690289 | -4.45% |
| 29 Apr 2025 | 380.75 | 380.00 | 385.35 | 378.50 | 190441 | -0.12% |
| 28 Apr 2025 | 381.20 | 390.60 | 391.60 | 379.20 | 208508 | -1.69% |
| 25 Apr 2025 | 387.75 | 391.95 | 395.60 | 378.65 | 675991 | -0.87% |
| 24 Apr 2025 | 391.15 | 388.70 | 393.90 | 382.20 | 439477 | 0.77% |
| 23 Apr 2025 | 388.15 | 394.00 | 394.00 | 384.00 | 309464 | -0.50% |
| 22 Apr 2025 | 390.10 | 380.90 | 392.20 | 372.70 | 575166 | 2.56% |
| 21 Apr 2025 | 380.35 | 371.95 | 384.00 | 368.00 | 355176 | 2.78% |
| 17 Apr 2025 | 370.05 | 364.00 | 375.00 | 362.30 | 559603 | 1.96% |
| 16 Apr 2025 | 362.95 | 341.60 | 367.20 | 339.70 | 861746 | 5.96% |
| 15 Apr 2025 | 342.55 | 339.00 | 345.10 | 333.00 | 400632 | 2.84% |
| 11 Apr 2025 | 333.10 | 330.00 | 335.00 | 320.00 | 397541 | 5.73% |
| 09 Apr 2025 | 315.05 | 321.65 | 321.65 | 312.30 | 171675 | -1.27% |
| 08 Apr 2025 | 319.10 | 328.00 | 331.65 | 317.50 | 245024 | 0.38% |
| 07 Apr 2025 | 317.90 | 300.00 | 321.45 | 297.00 | 453955 | -3.75% |
| 04 Apr 2025 | 330.30 | 348.00 | 351.90 | 329.00 | 611734 | -4.54% |
| 03 Apr 2025 | 346.00 | 315.20 | 349.00 | 315.20 | 966408 | 5.99% |
| 02 Apr 2025 | 326.45 | 320.00 | 327.70 | 315.00 | 225457 | 2.66% |
| 01 Apr 2025 | 318.00 | 315.00 | 320.70 | 307.80 | 363313 | 0.90% |
| 28 Mar 2025 | 315.15 | 325.05 | 329.25 | 313.05 | 293930 | -2.54% |
| 27 Mar 2025 | 323.35 | 324.00 | 326.40 | 317.00 | 366703 | 0.64% |
| 26 Mar 2025 | 321.30 | 333.00 | 333.00 | 320.40 | 430741 | -2.96% |
| 25 Mar 2025 | 331.10 | 339.00 | 339.35 | 326.10 | 305093 | -1.58% |
| 24 Mar 2025 | 336.40 | 339.90 | 343.00 | 334.70 | 299849 | 0.39% |
| 21 Mar 2025 | 335.10 | 327.90 | 337.55 | 324.35 | 588284 | 2.40% |
| 20 Mar 2025 | 327.25 | 336.95 | 336.95 | 325.15 | 465528 | -1.43% |
| 19 Mar 2025 | 332.00 | 325.95 | 335.75 | 324.00 | 465406 | 2.60% |
| 18 Mar 2025 | 323.60 | 321.00 | 325.95 | 320.10 | 499846 | 1.35% |
| 17 Mar 2025 | 319.30 | 323.00 | 325.80 | 318.45 | 239966 | 0.09% |
| 13 Mar 2025 | 319.00 | 320.50 | 324.00 | 317.00 | 206393 | -0.30% |
| 12 Mar 2025 | 319.95 | 327.50 | 330.75 | 315.35 | 326847 | -1.43% |
| 11 Mar 2025 | 324.60 | 320.05 | 331.65 | 320.05 | 768588 | -0.99% |
| 10 Mar 2025 | 327.85 | 345.20 | 350.90 | 321.50 | 1920503 | -5.79% |
| 07 Mar 2025 | 348.00 | 355.00 | 360.00 | 346.00 | 784915 | -1.14% |
| 06 Mar 2025 | 352.00 | 340.00 | 355.85 | 340.00 | 901060 | 3.99% |
| 05 Mar 2025 | 338.50 | 335.00 | 342.00 | 331.00 | 803760 | 0.67% |
| 04 Mar 2025 | 336.25 | 316.35 | 358.80 | 301.55 | 2331526 | -0.43% |
| 03 Mar 2025 | 337.70 | 343.00 | 344.45 | 322.60 | 461340 | -0.43% |
| 28 Feb 2025 | 339.15 | 325.40 | 346.95 | 318.35 | 758050 | 3.64% |
| 27 Feb 2025 | 327.25 | 325.35 | 330.45 | 316.05 | 249032 | -0.30% |
| 25 Feb 2025 | 328.25 | 327.30 | 330.70 | 325.10 | 195575 | 0.29% |
| 24 Feb 2025 | 327.30 | 325.00 | 330.60 | 317.05 | 428181 | 1.65% |
| 21 Feb 2025 | 322.00 | 333.00 | 341.30 | 319.40 | 387593 | -3.94% |
| 20 Feb 2025 | 335.20 | 336.70 | 342.20 | 325.05 | 404004 | -1.32% |
| 19 Feb 2025 | 339.70 | 316.15 | 344.90 | 314.10 | 516765 | 6.64% |
| 18 Feb 2025 | 318.55 | 315.95 | 321.35 | 304.65 | 724870 | 1.37% |
| 17 Feb 2025 | 314.25 | 320.00 | 322.95 | 307.80 | 465147 | -2.42% |
| 14 Feb 2025 | 322.05 | 331.70 | 339.20 | 315.10 | 343211 | -2.91% |
| 13 Feb 2025 | 331.70 | 336.15 | 341.00 | 330.05 | 236392 | -1.16% |
| 12 Feb 2025 | 335.60 | 334.00 | 338.00 | 320.65 | 437754 | 0.87% |
| 11 Feb 2025 | 332.70 | 349.00 | 349.00 | 327.50 | 461540 | -4.27% |
| 10 Feb 2025 | 347.55 | 372.45 | 374.00 | 345.10 | 379802 | -6.67% |
| 07 Feb 2025 | 372.40 | 359.70 | 374.00 | 351.45 | 564604 | 3.53% |
| 06 Feb 2025 | 359.70 | 360.25 | 365.85 | 357.60 | 315471 | -2.02% |
| 05 Feb 2025 | 367.10 | 348.30 | 373.50 | 347.20 | 741701 | 5.41% |
| 04 Feb 2025 | 348.25 | 343.75 | 351.40 | 343.75 | 2389446 | 2.64% |
| 03 Feb 2025 | 339.30 | 349.05 | 349.95 | 328.00 | 598696 | -3.84% |
| 01 Feb 2025 | 352.85 | 348.70 | 356.40 | 342.05 | 708771 | 4.41% |
| 31 Jan 2025 | 337.95 | 338.90 | 341.00 | 321.75 | 785314 | 0.94% |
| 30 Jan 2025 | 334.80 | 341.50 | 348.60 | 332.15 | 466635 | -0.92% |
| 29 Jan 2025 | 337.90 | 330.00 | 345.45 | 324.05 | 698257 | 3.67% |
| 28 Jan 2025 | 325.95 | 356.10 | 360.80 | 320.00 | 1899102 | -9.05% |
| 27 Jan 2025 | 358.40 | 366.00 | 371.30 | 355.70 | 333458 | -4.00% |
| 24 Jan 2025 | 373.35 | 379.00 | 379.55 | 367.80 | 1178675 | -0.70% |
| 23 Jan 2025 | 376.00 | 374.50 | 377.75 | 371.05 | 325169 | -0.66% |
| 22 Jan 2025 | 378.50 | 391.25 | 391.30 | 372.10 | 296284 | -2.46% |
| 21 Jan 2025 | 388.05 | 398.50 | 401.05 | 384.40 | 357415 | -2.63% |
| 20 Jan 2025 | 398.55 | 407.00 | 408.95 | 393.65 | 229102 | -0.65% |
| 17 Jan 2025 | 401.15 | 402.20 | 404.45 | 396.95 | 215607 | -0.26% |
| 16 Jan 2025 | 402.20 | 397.00 | 403.75 | 395.35 | 312637 | 1.95% |
| 15 Jan 2025 | 394.50 | 387.00 | 401.00 | 387.00 | 527345 | 2.75% |
| 14 Jan 2025 | 383.95 | 384.00 | 389.00 | 375.95 | 301310 | 1.11% |
| 13 Jan 2025 | 379.75 | 379.85 | 384.90 | 368.00 | 616919 | -1.29% |
| 10 Jan 2025 | 384.70 | 397.90 | 399.60 | 382.00 | 320092 | -3.32% |
| 09 Jan 2025 | 397.90 | 406.85 | 409.60 | 393.60 | 453414 | -2.86% |
| 08 Jan 2025 | 409.60 | 425.00 | 426.85 | 405.55 | 455144 | -4.29% |
| 07 Jan 2025 | 427.95 | 397.10 | 430.00 | 397.10 | 2125338 | 7.77% |
| 06 Jan 2025 | 397.10 | 413.95 | 414.00 | 394.00 | 385052 | -2.97% |
| 03 Jan 2025 | 409.25 | 418.55 | 420.70 | 407.05 | 175565 | -1.93% |
| 02 Jan 2025 | 417.30 | 414.00 | 420.10 | 412.65 | 519820 | 0.92% |
| 01 Jan 2025 | 413.50 | 411.95 | 421.50 | 408.00 | 279158 | 0.76% |
| 31 Dec 2024 | 410.40 | 395.40 | 413.50 | 393.25 | 353161 | 3.44% |
| 30 Dec 2024 | 396.75 | 393.10 | 408.05 | 393.10 | 647227 | -1.36% |
| 27 Dec 2024 | 402.20 | 405.00 | 406.35 | 398.10 | 163494 | -0.35% |
| 26 Dec 2024 | 403.60 | 408.20 | 409.85 | 397.10 | 266435 | -0.80% |
| 24 Dec 2024 | 406.85 | 417.95 | 418.90 | 402.00 | 316286 | -2.49% |
| 23 Dec 2024 | 417.25 | 417.30 | 425.50 | 411.80 | 498456 | 0.97% |
| 20 Dec 2024 | 413.25 | 435.95 | 437.95 | 410.40 | 643718 | -4.85% |
| 19 Dec 2024 | 434.30 | 429.05 | 441.00 | 418.55 | 377644 | -1.18% |
| 18 Dec 2024 | 439.50 | 449.00 | 450.00 | 434.30 | 638505 | -2.02% |
| 17 Dec 2024 | 448.55 | 433.55 | 450.00 | 427.60 | 1756833 | 3.45% |
| 16 Dec 2024 | 433.60 | 419.25 | 436.60 | 416.00 | 733365 | 3.42% |
| 13 Dec 2024 | 419.25 | 430.55 | 431.55 | 413.25 | 838980 | -2.64% |
| 12 Dec 2024 | 430.60 | 428.00 | 433.70 | 421.10 | 1066954 | 0.23% |
| 11 Dec 2024 | 429.60 | 421.00 | 446.00 | 420.95 | 2895810 | 2.82% |
| 10 Dec 2024 | 417.80 | 399.00 | 426.95 | 396.00 | 2151522 | 5.08% |
| 09 Dec 2024 | 397.60 | 399.65 | 407.85 | 392.50 | 1232283 | 0.23% |
| 06 Dec 2024 | 396.70 | 385.05 | 398.55 | 383.00 | 476581 | 2.85% |
| 05 Dec 2024 | 385.70 | 386.00 | 393.90 | 380.20 | 352005 | -0.08% |
| 04 Dec 2024 | 386.00 | 386.75 | 395.70 | 384.00 | 524922 | -0.19% |
| 03 Dec 2024 | 386.75 | 372.00 | 396.25 | 370.25 | 1390482 | 4.02% |
| 02 Dec 2024 | 371.80 | 374.95 | 385.00 | 368.55 | 624646 | -1.82% |
| 29 Nov 2024 | 378.70 | 372.90 | 381.10 | 365.70 | 970119 | 1.54% |
| 28 Nov 2024 | 372.95 | 377.55 | 383.15 | 371.45 | 381667 | -0.82% |
| 27 Nov 2024 | 376.05 | 372.30 | 382.00 | 368.95 | 233669 | 0.62% |
| 26 Nov 2024 | 373.75 | 383.25 | 386.20 | 370.25 | 482185 | -1.50% |
| 25 Nov 2024 | 379.45 | 370.00 | 382.90 | 364.35 | 737029 | 4.27% |
| 22 Nov 2024 | 363.90 | 351.05 | 366.00 | 349.45 | 269861 | 3.34% |
| 21 Nov 2024 | 352.15 | 345.20 | 356.00 | 343.65 | 293086 | 2.01% |
| 19 Nov 2024 | 345.20 | 340.05 | 348.00 | 339.30 | 284779 | 3.23% |
| 18 Nov 2024 | 334.40 | 343.10 | 351.90 | 332.50 | 366760 | -2.54% |
| 14 Nov 2024 | 343.10 | 342.95 | 347.00 | 336.70 | 221302 | 1.98% |
| 13 Nov 2024 | 336.45 | 347.50 | 350.55 | 333.60 | 252233 | -3.10% |
| 12 Nov 2024 | 347.20 | 364.00 | 367.50 | 345.55 | 252433 | -3.52% |
| 11 Nov 2024 | 359.85 | 373.70 | 373.70 | 354.10 | 258714 | -3.78% |
| 08 Nov 2024 | 374.00 | 378.95 | 379.90 | 370.35 | 251147 | -1.31% |
| 07 Nov 2024 | 378.95 | 378.00 | 385.70 | 376.05 | 335110 | 0.45% |
| 06 Nov 2024 | 377.25 | 368.00 | 381.50 | 367.50 | 290002 | 2.42% |
| 05 Nov 2024 | 368.35 | 356.30 | 370.00 | 356.30 | 181617 | 1.64% |
| 04 Nov 2024 | 362.40 | 373.50 | 376.90 | 359.00 | 366071 | -2.91% |
| 01 Nov 2024 | 373.25 | 378.00 | 378.00 | 370.40 | 89817 | 0.42% |
| 31 Oct 2024 | 371.70 | 357.00 | 374.25 | 355.10 | 429137 | 3.58% |
| 30 Oct 2024 | 358.85 | 359.90 | 363.80 | 354.10 | 397807 | -0.35% |
| 29 Oct 2024 | 360.10 | 361.00 | 371.05 | 356.10 | 929049 | -3.29% |
| 28 Oct 2024 | 372.35 | 313.15 | 374.75 | 310.25 | 3209402 | 19.23% |
| 25 Oct 2024 | 312.30 | 334.45 | 334.45 | 308.35 | 601292 | -5.69% |
| 24 Oct 2024 | 331.15 | 342.50 | 344.35 | 327.35 | 224797 | -2.29% |
| 23 Oct 2024 | 338.90 | 337.05 | 347.05 | 331.00 | 778996 | -2.32% |
| 22 Oct 2024 | 346.95 | 356.00 | 358.40 | 338.75 | 455286 | -2.16% |
| 21 Oct 2024 | 354.60 | 365.10 | 365.10 | 351.70 | 367769 | -1.57% |
| 18 Oct 2024 | 360.25 | 364.00 | 365.00 | 354.60 | 190849 | -1.52% |
| 17 Oct 2024 | 365.80 | 370.05 | 376.90 | 364.05 | 288101 | -1.15% |
| 16 Oct 2024 | 370.05 | 366.50 | 376.00 | 354.00 | 1011407 | 0.89% |
| 15 Oct 2024 | 366.80 | 358.55 | 369.00 | 357.20 | 298213 | 2.32% |
| 14 Oct 2024 | 358.50 | 362.40 | 362.70 | 352.35 | 236833 | -0.47% |
| 11 Oct 2024 | 360.20 | 359.45 | 362.45 | 354.95 | 177511 | 0.01% |
| 10 Oct 2024 | 360.15 | 354.90 | 361.80 | 351.85 | 199551 | 2.13% |
| 09 Oct 2024 | 352.65 | 355.15 | 360.00 | 350.35 | 210693 | 0.79% |
| 08 Oct 2024 | 349.90 | 341.20 | 357.90 | 332.80 | 839309 | 2.84% |
| 07 Oct 2024 | 340.25 | 342.60 | 347.95 | 327.70 | 582454 | -0.25% |
| 04 Oct 2024 | 341.10 | 347.50 | 359.40 | 339.20 | 288089 | -2.49% |
| 03 Oct 2024 | 349.80 | 360.00 | 363.50 | 348.35 | 304234 | -2.86% |
| 01 Oct 2024 | 360.10 | 368.25 | 372.30 | 358.10 | 604246 | -2.90% |
| 30 Sep 2024 | 370.85 | 373.40 | 382.95 | 369.10 | 341499 | -1.93% |
| 27 Sep 2024 | 378.15 | 390.35 | 393.90 | 376.00 | 591733 | -2.70% |
| 26 Sep 2024 | 388.65 | 398.50 | 398.50 | 387.25 | 283780 | -2.02% |
| 25 Sep 2024 | 396.65 | 403.00 | 403.00 | 390.50 | 362119 | -0.04% |
| 24 Sep 2024 | 396.80 | 399.80 | 404.20 | 395.00 | 178723 | -0.20% |
| 23 Sep 2024 | 397.60 | 399.95 | 408.35 | 396.15 | 311670 | -0.60% |
| 20 Sep 2024 | 400.00 | 396.55 | 402.90 | 392.60 | 445238 | 1.29% |
| 19 Sep 2024 | 394.90 | 401.00 | 408.00 | 391.00 | 381751 | -0.93% |
| 18 Sep 2024 | 398.60 | 406.05 | 409.00 | 397.00 | 175008 | -2.32% |
| 17 Sep 2024 | 408.05 | 402.55 | 410.00 | 400.00 | 253747 | 0.87% |
| 16 Sep 2024 | 404.55 | 405.05 | 411.15 | 400.00 | 244023 | -0.12% |
| 13 Sep 2024 | 405.05 | 398.60 | 416.00 | 397.60 | 629094 | 2.13% |
| 12 Sep 2024 | 396.60 | 396.05 | 402.90 | 394.65 | 179581 | 0.48% |
| 11 Sep 2024 | 394.70 | 405.20 | 405.20 | 393.05 | 222018 | -2.62% |
| 10 Sep 2024 | 405.30 | 391.95 | 407.00 | 391.70 | 398410 | 3.68% |
| 09 Sep 2024 | 390.90 | 392.00 | 393.75 | 385.15 | 594506 | -0.82% |
| 06 Sep 2024 | 394.15 | 400.00 | 406.50 | 391.45 | 605770 | -1.52% |
| 05 Sep 2024 | 400.25 | 395.95 | 401.85 | 391.90 | 410274 | 1.57% |
| 04 Sep 2024 | 394.05 | 386.15 | 402.80 | 386.15 | 825200 | -0.01% |
| 03 Sep 2024 | 394.10 | 391.95 | 396.55 | 389.55 | 281718 | 0.75% |
| 02 Sep 2024 | 391.15 | 404.00 | 404.90 | 388.50 | 350427 | -2.80% |
| 30 Aug 2024 | 402.40 | 393.00 | 406.00 | 393.00 | 427724 | 2.85% |
| 29 Aug 2024 | 391.25 | 399.00 | 399.90 | 388.05 | 358904 | -1.95% |
| 28 Aug 2024 | 399.05 | 401.75 | 408.45 | 396.35 | 409711 | -0.47% |
| 27 Aug 2024 | 400.95 | 407.65 | 409.10 | 398.35 | 446032 | -1.13% |
| 26 Aug 2024 | 405.55 | 409.00 | 418.20 | 404.15 | 780820 | 0.06% |
| 23 Aug 2024 | 405.30 | 407.40 | 409.50 | 402.45 | 203219 | 0.02% |
| 22 Aug 2024 | 405.20 | 410.90 | 412.90 | 404.55 | 283491 | -0.90% |
| 21 Aug 2024 | 408.90 | 406.10 | 415.00 | 403.90 | 471364 | 0.65% |
| 20 Aug 2024 | 406.25 | 405.65 | 415.00 | 401.95 | 654195 | 0.15% |
| 19 Aug 2024 | 405.65 | 404.90 | 408.30 | 398.90 | 331001 | 1.20% |
| 16 Aug 2024 | 400.85 | 408.50 | 414.00 | 396.05 | 747992 | -1.24% |
| 14 Aug 2024 | 405.90 | 403.00 | 410.00 | 392.10 | 811237 | 1.02% |
| 13 Aug 2024 | 401.80 | 400.00 | 404.70 | 391.65 | 733283 | 0.51% |
| 12 Aug 2024 | 399.75 | 379.25 | 402.20 | 376.00 | 1766433 | 5.35% |
| 09 Aug 2024 | 379.45 | 386.60 | 390.00 | 376.35 | 713293 | -0.88% |
| 08 Aug 2024 | 382.80 | 391.15 | 395.00 | 381.25 | 955319 | -2.13% |
| 07 Aug 2024 | 391.15 | 405.00 | 421.30 | 387.10 | 3633455 | 1.31% |
| 06 Aug 2024 | 386.10 | 374.95 | 420.00 | 374.95 | 7154645 | 4.08% |
| 05 Aug 2024 | 370.95 | 358.95 | 375.50 | 350.00 | 780674 | -0.04% |
| 02 Aug 2024 | 371.10 | 375.65 | 378.75 | 366.65 | 484010 | -1.79% |
| 01 Aug 2024 | 377.85 | 380.00 | 386.50 | 371.00 | 537635 | 0.12% |
| 31 Jul 2024 | 377.40 | 380.55 | 383.90 | 375.15 | 446642 | -0.62% |
| 30 Jul 2024 | 379.75 | 373.00 | 381.00 | 368.00 | 718289 | 1.46% |
| 29 Jul 2024 | 374.30 | 392.00 | 402.00 | 371.30 | 2699039 | -3.11% |
| 26 Jul 2024 | 386.30 | 389.75 | 392.85 | 385.25 | 234687 | -0.25% |
| 25 Jul 2024 | 387.25 | 394.00 | 397.10 | 385.20 | 427777 | -1.50% |
| 24 Jul 2024 | 393.15 | 372.40 | 396.00 | 372.40 | 1079291 | 6.13% |
| 23 Jul 2024 | 370.45 | 375.00 | 378.00 | 360.00 | 315664 | -1.03% |
| 22 Jul 2024 | 374.30 | 372.00 | 379.50 | 365.05 | 256653 | 0.43% |
| 19 Jul 2024 | 372.70 | 377.35 | 381.80 | 364.80 | 458536 | -2.09% |
| 18 Jul 2024 | 380.65 | 385.30 | 388.45 | 375.40 | 482988 | -0.94% |
| 16 Jul 2024 | 384.25 | 374.75 | 385.85 | 374.15 | 475225 | 2.55% |
| 15 Jul 2024 | 374.70 | 381.50 | 383.25 | 372.20 | 525145 | -1.78% |
| 12 Jul 2024 | 381.50 | 391.60 | 391.60 | 380.50 | 422481 | -2.17% |
| 11 Jul 2024 | 389.95 | 387.75 | 403.50 | 385.50 | 1283378 | 0.89% |
| 10 Jul 2024 | 386.50 | 384.00 | 389.60 | 370.85 | 563065 | 1.28% |
| 09 Jul 2024 | 381.60 | 391.75 | 393.35 | 375.80 | 801596 | -2.53% |
| 08 Jul 2024 | 391.50 | 395.00 | 403.65 | 385.85 | 1076497 | 0.14% |
| 05 Jul 2024 | 390.95 | 388.65 | 393.00 | 384.00 | 650108 | 1.37% |
| 04 Jul 2024 | 385.65 | 383.40 | 398.80 | 382.10 | 1209706 | 0.93% |
| 03 Jul 2024 | 382.10 | 381.00 | 388.80 | 375.50 | 656375 | 0.78% |
| 02 Jul 2024 | 379.15 | 380.25 | 381.40 | 374.30 | 372571 | 0.20% |
| 01 Jul 2024 | 378.40 | 371.95 | 383.15 | 368.65 | 633477 | 2.26% |
| 28 Jun 2024 | 370.05 | 383.00 | 389.00 | 368.95 | 1174376 | -2.41% |
| 27 Jun 2024 | 379.20 | 363.45 | 387.00 | 361.60 | 2111574 | 4.98% |
| 26 Jun 2024 | 361.20 | 362.00 | 364.85 | 356.55 | 584523 | 1.01% |
| 25 Jun 2024 | 357.60 | 357.45 | 366.80 | 355.10 | 391013 | 0.95% |
| 24 Jun 2024 | 354.25 | 365.00 | 366.95 | 350.00 | 2445267 | -4.35% |
| 21 Jun 2024 | 370.35 | 369.60 | 373.30 | 365.50 | 347500 | 0.61% |
| 20 Jun 2024 | 368.10 | 371.10 | 376.00 | 366.00 | 321475 | -0.41% |
| 19 Jun 2024 | 369.60 | 375.70 | 378.40 | 365.00 | 375874 | -1.15% |
| 18 Jun 2024 | 373.90 | 379.50 | 381.65 | 369.10 | 512472 | -0.99% |
| 14 Jun 2024 | 377.65 | 380.50 | 381.75 | 374.05 | 402483 | -0.55% |
| 13 Jun 2024 | 379.75 | 377.90 | 389.00 | 376.05 | 1644917 | 1.10% |
| 12 Jun 2024 | 375.60 | 380.00 | 389.95 | 367.55 | 1873737 | -1.11% |
| 11 Jun 2024 | 379.80 | 372.60 | 393.60 | 367.35 | 1535527 | 3.69% |
| 10 Jun 2024 | 366.30 | 375.95 | 379.80 | 359.00 | 685711 | -0.97% |
| 07 Jun 2024 | 369.90 | 362.00 | 373.45 | 360.00 | 355314 | 2.03% |
| 06 Jun 2024 | 362.55 | 353.20 | 365.30 | 349.05 | 1134043 | 4.59% |
| 05 Jun 2024 | 346.65 | 337.05 | 363.20 | 331.95 | 841914 | -0.99% |
| 04 Jun 2024 | 350.10 | 368.80 | 376.45 | 326.70 | 1588388 | -4.42% |
| 03 Jun 2024 | 366.30 | 390.35 | 391.80 | 361.30 | 1823705 | -2.93% |
| 31 May 2024 | 377.35 | 372.00 | 380.90 | 370.05 | 567602 | 4.40% |
| 30 May 2024 | 361.45 | 377.50 | 380.10 | 356.35 | 633583 | -4.25% |
| 29 May 2024 | 377.50 | 364.00 | 387.00 | 363.40 | 517301 | 3.64% |
| 28 May 2024 | 364.25 | 357.00 | 390.00 | 353.05 | 1974229 | 4.10% |
| 27 May 2024 | 349.90 | 359.95 | 364.35 | 342.65 | 475537 | -2.79% |
| 24 May 2024 | 359.95 | 363.20 | 368.00 | 357.75 | 260514 | -1.34% |
| 23 May 2024 | 364.85 | 365.65 | 369.95 | 362.45 | 357341 | -0.22% |
| 22 May 2024 | 365.65 | 364.75 | 372.40 | 360.80 | 392388 | 0.25% |
| 21 May 2024 | 364.75 | 378.30 | 380.00 | 363.30 | 321030 | -3.70% |
| 18 May 2024 | 378.75 | 379.95 | 382.00 | 377.50 | 103792 | -0.25% |
| 17 May 2024 | 379.70 | 367.60 | 380.00 | 365.00 | 454530 | 3.28% |
| 16 May 2024 | 367.65 | 366.00 | 372.20 | 360.10 | 300664 | 0.41% |
| 15 May 2024 | 366.15 | 361.00 | 369.00 | 357.00 | 357972 | 2.16% |
| 14 May 2024 | 358.40 | 371.40 | 374.00 | 353.35 | 547773 | -3.15% |
| 13 May 2024 | 370.05 | 359.90 | 376.10 | 359.85 | 865715 | 2.65% |
| 10 May 2024 | 360.50 | 354.00 | 367.50 | 351.25 | 826985 | 2.99% |
| 09 May 2024 | 350.05 | 360.00 | 366.80 | 338.35 | 1639640 | -3.61% |
| 08 May 2024 | 363.15 | 358.35 | 389.95 | 347.60 | 1595567 | 0.87% |
| 07 May 2024 | 360.00 | 337.95 | 369.00 | 329.00 | 2906968 | 8.11% |
| 06 May 2024 | 333.00 | 336.00 | 340.00 | 296.70 | 2743546 | -0.16% |
| 03 May 2024 | 333.55 | 327.00 | 336.80 | 324.00 | 904235 | 2.17% |
| 02 May 2024 | 326.45 | 315.90 | 328.70 | 315.10 | 739362 | 3.62% |
| 30 Apr 2024 | 315.05 | 317.00 | 324.45 | 314.00 | 390319 | -0.28% |
| 29 Apr 2024 | 315.95 | 316.40 | 320.45 | 314.75 | 178359 | 0.64% |
| 26 Apr 2024 | 313.95 | 319.70 | 324.40 | 312.00 | 329263 | -2.17% |
| 25 Apr 2024 | 320.90 | 318.40 | 322.70 | 313.30 | 213490 | 0.79% |
| 24 Apr 2024 | 318.40 | 330.00 | 337.50 | 316.00 | 896776 | -2.56% |
| 23 Apr 2024 | 326.75 | 303.00 | 332.80 | 301.00 | 1067094 | 7.61% |
| 22 Apr 2024 | 303.65 | 310.00 | 315.00 | 295.25 | 208008 | -0.80% |
| 19 Apr 2024 | 306.10 | 305.00 | 313.70 | 301.15 | 314464 | -1.26% |
| 18 Apr 2024 | 310.00 | 309.80 | 317.00 | 307.50 | 319229 | 0.05% |
| 16 Apr 2024 | 309.85 | 309.85 | 318.70 | 307.50 | 278378 | -1.18% |
| 15 Apr 2024 | 313.55 | 298.00 | 314.70 | 295.25 | 1035392 | 1.37% |
| 12 Apr 2024 | 309.30 | 302.00 | 323.70 | 297.70 | 1206529 | 2.28% |
| 10 Apr 2024 | 302.40 | 299.00 | 303.80 | 295.85 | 303101 | 1.92% |
| 09 Apr 2024 | 296.70 | 297.95 | 303.05 | 293.00 | 209583 | -0.07% |
| 08 Apr 2024 | 296.90 | 303.35 | 304.00 | 294.65 | 190204 | -1.35% |
| 05 Apr 2024 | 300.95 | 295.00 | 303.00 | 290.00 | 254429 | 1.04% |
| 04 Apr 2024 | 297.85 | 297.95 | 301.50 | 291.00 | 302430 | 0.76% |
| 03 Apr 2024 | 295.60 | 285.25 | 297.95 | 284.85 | 689913 | 3.63% |
| 02 Apr 2024 | 285.25 | 275.00 | 288.65 | 273.80 | 432146 | 3.92% |
| 01 Apr 2024 | 274.50 | 271.40 | 277.30 | 270.30 | 234262 | 1.50% |
| 28 Mar 2024 | 270.45 | 279.00 | 280.30 | 269.00 | 364084 | -1.82% |
| 27 Mar 2024 | 275.45 | 275.75 | 282.00 | 273.00 | 336664 | -0.11% |
| 26 Mar 2024 | 275.75 | 280.30 | 281.80 | 274.05 | 160061 | -1.13% |
| 22 Mar 2024 | 278.90 | 278.00 | 288.25 | 274.30 | 739054 | 0.05% |
| 21 Mar 2024 | 278.75 | 265.50 | 281.50 | 265.50 | 356031 | 7.19% |
| 20 Mar 2024 | 260.05 | 259.95 | 265.25 | 254.55 | 290862 | 0.04% |
| 19 Mar 2024 | 259.95 | 274.00 | 274.95 | 259.05 | 278540 | -4.04% |
| 18 Mar 2024 | 270.90 | 261.00 | 272.95 | 259.75 | 298660 | 3.79% |
| 15 Mar 2024 | 261.00 | 261.90 | 269.95 | 252.90 | 4941550 | -0.34% |
| 14 Mar 2024 | 261.90 | 248.10 | 266.00 | 243.00 | 610496 | 3.19% |
| 13 Mar 2024 | 253.80 | 251.00 | 263.00 | 239.50 | 1841494 | -0.98% |
| 12 Mar 2024 | 256.30 | 262.45 | 263.75 | 248.15 | 1102198 | -2.34% |
| 11 Mar 2024 | 262.45 | 270.60 | 276.55 | 252.00 | 1205800 | -4.55% |
| 07 Mar 2024 | 274.95 | 269.95 | 278.90 | 269.95 | 678959 | 1.59% |
| 06 Mar 2024 | 270.65 | 270.00 | 280.00 | 263.35 | 623015 | -2.04% |
| 05 Mar 2024 | 276.30 | 280.55 | 281.00 | 274.00 | 350077 | -1.27% |
| 04 Mar 2024 | 279.85 | 280.85 | 284.00 | 278.50 | 253951 | -0.25% |
| 02 Mar 2024 | 280.55 | 281.30 | 283.55 | 278.15 | 20150 | 0.29% |
| 01 Mar 2024 | 279.75 | 281.45 | 285.00 | 278.10 | 273600 | -0.09% |
| 29 Feb 2024 | 280.00 | 275.50 | 280.65 | 273.20 | 500099 | 0.36% |
| 28 Feb 2024 | 279.00 | 282.10 | 287.10 | 272.40 | 716078 | -1.62% |
| 27 Feb 2024 | 283.60 | 287.00 | 294.00 | 277.00 | 482475 | -1.43% |
| 26 Feb 2024 | 287.70 | 287.05 | 291.35 | 279.15 | 513462 | 0.23% |
| 23 Feb 2024 | 287.05 | 290.95 | 297.95 | 286.50 | 511053 | -1.00% |
| 22 Feb 2024 | 289.95 | 289.30 | 302.00 | 287.55 | 924614 | 0.21% |
| 21 Feb 2024 | 289.35 | 297.55 | 303.65 | 287.60 | 597255 | -2.46% |
| 20 Feb 2024 | 296.65 | 305.50 | 311.00 | 294.15 | 680598 | -2.87% |
| 19 Feb 2024 | 305.40 | 303.80 | 314.65 | 302.75 | 611263 | -1.48% |
| 16 Feb 2024 | 310.00 | 308.05 | 312.00 | 302.70 | 662572 | 2.73% |
| 15 Feb 2024 | 301.75 | 282.50 | 307.85 | 282.50 | 588816 | 7.79% |
| 14 Feb 2024 | 279.95 | 276.90 | 280.95 | 273.15 | 461768 | 0.11% |
| 13 Feb 2024 | 279.65 | 270.00 | 286.40 | 266.90 | 590307 | 2.83% |
| 12 Feb 2024 | 271.95 | 292.75 | 294.60 | 268.00 | 721918 | -7.11% |
| 09 Feb 2024 | 292.75 | 302.40 | 306.25 | 286.65 | 435895 | -3.26% |
| 08 Feb 2024 | 302.60 | 309.00 | 312.00 | 298.00 | 333140 | -0.88% |
| 07 Feb 2024 | 305.30 | 310.00 | 317.00 | 303.00 | 993277 | -1.86% |
| 06 Feb 2024 | 311.10 | 312.30 | 316.00 | 308.45 | 543815 | -0.38% |
| 05 Feb 2024 | 312.30 | 311.95 | 316.00 | 308.00 | 460366 | 0.11% |
| 02 Feb 2024 | 311.95 | 309.95 | 316.00 | 309.25 | 448877 | 1.60% |
| 01 Feb 2024 | 307.05 | 316.00 | 316.60 | 302.05 | 554861 | -2.52% |
| 31 Jan 2024 | 315.00 | 319.00 | 319.00 | 306.05 | 1605547 | 0.62% |
| 30 Jan 2024 | 313.05 | 314.50 | 318.00 | 305.75 | 1790050 | -0.30% |
| 29 Jan 2024 | 314.00 | 309.05 | 316.70 | 308.70 | 1009526 | -0.08% |
| 25 Jan 2024 | 314.25 | 300.45 | 316.30 | 298.00 | 1968144 | 5.22% |
| 24 Jan 2024 | 298.65 | 289.05 | 299.70 | 289.05 | 883071 | 3.32% |
| 23 Jan 2024 | 289.05 | 294.95 | 300.00 | 284.75 | 817545 | -1.33% |
| 20 Jan 2024 | 292.95 | 296.95 | 297.15 | 290.80 | 170776 | -1.35% |
| 19 Jan 2024 | 296.95 | 287.80 | 298.50 | 286.20 | 715081 | 3.90% |
| 18 Jan 2024 | 285.80 | 282.00 | 288.75 | 275.00 | 627954 | 2.66% |
| 17 Jan 2024 | 278.40 | 289.50 | 295.85 | 274.30 | 980305 | -3.62% |
| 16 Jan 2024 | 288.85 | 293.05 | 302.80 | 284.45 | 1386639 | -1.94% |
| 15 Jan 2024 | 294.55 | 286.45 | 298.00 | 286.15 | 1031846 | 0.07% |
| 12 Jan 2024 | 294.35 | 285.50 | 298.00 | 282.55 | 698767 | 3.68% |
| 11 Jan 2024 | 283.90 | 286.50 | 299.00 | 282.55 | 1251987 | 0.02% |
| 10 Jan 2024 | 283.85 | 264.00 | 289.55 | 264.00 | 1625144 | 7.54% |
| 09 Jan 2024 | 263.95 | 259.60 | 274.50 | 259.60 | 1257165 | 2.52% |
| 08 Jan 2024 | 257.45 | 263.95 | 268.00 | 256.05 | 684871 | -1.74% |
| 05 Jan 2024 | 262.00 | 265.00 | 266.20 | 255.90 | 515528 | -0.15% |
| 04 Jan 2024 | 262.40 | 259.00 | 264.00 | 257.05 | 569130 | 1.73% |
| 03 Jan 2024 | 257.95 | 250.35 | 259.75 | 248.10 | 821552 | 3.04% |
| 02 Jan 2024 | 250.35 | 251.40 | 254.85 | 245.00 | 489850 | -0.97% |
| 01 Jan 2024 | 252.80 | 263.90 | 264.00 | 250.05 | 479518 | -3.31% |
| 29 Dec 2023 | 261.45 | 258.00 | 263.55 | 255.60 | 351582 | 1.02% |
| 28 Dec 2023 | 258.80 | 263.60 | 263.95 | 257.30 | 459305 | -0.79% |
| 27 Dec 2023 | 260.85 | 266.00 | 269.95 | 258.50 | 523863 | -2.06% |
| 26 Dec 2023 | 266.35 | 259.95 | 268.80 | 258.30 | 620843 | 2.72% |
| 22 Dec 2023 | 259.30 | 246.70 | 260.60 | 246.50 | 1398173 | 6.01% |
| 21 Dec 2023 | 244.60 | 236.25 | 248.00 | 230.10 | 395372 | 1.51% |
| 20 Dec 2023 | 240.95 | 249.10 | 251.80 | 235.25 | 786263 | -3.00% |
| 19 Dec 2023 | 248.40 | 248.50 | 252.60 | 245.10 | 843377 | -1.80% |
| 18 Dec 2023 | 252.95 | 247.55 | 255.00 | 238.65 | 2522192 | 1.75% |
| 15 Dec 2023 | 248.60 | 235.25 | 252.90 | 234.50 | 4645794 | 7.83% |
| 14 Dec 2023 | 230.55 | 233.65 | 234.70 | 229.15 | 501049 | -1.33% |
| 13 Dec 2023 | 233.65 | 225.60 | 237.30 | 224.30 | 2666509 | 3.57% |
| 12 Dec 2023 | 225.60 | 224.85 | 229.75 | 223.55 | 964082 | 1.19% |
| 11 Dec 2023 | 222.95 | 225.70 | 227.75 | 222.05 | 584264 | -0.91% |
| 08 Dec 2023 | 225.00 | 228.50 | 231.35 | 224.10 | 670025 | -1.21% |
| 07 Dec 2023 | 227.75 | 224.45 | 234.45 | 223.30 | 2680713 | 1.70% |
| 06 Dec 2023 | 223.95 | 226.10 | 229.90 | 221.40 | 765461 | 0.18% |
| 05 Dec 2023 | 223.55 | 226.40 | 232.00 | 221.90 | 1029169 | -0.93% |
| 04 Dec 2023 | 225.65 | 229.25 | 229.45 | 224.05 | 1103042 | 0.78% |
| 01 Dec 2023 | 223.90 | 227.10 | 227.95 | 221.45 | 672343 | -0.95% |
| 30 Nov 2023 | 226.05 | 216.40 | 228.20 | 214.50 | 4851145 | 4.36% |
| 29 Nov 2023 | 216.60 | 215.00 | 218.45 | 213.30 | 659045 | 1.33% |
| 28 Nov 2023 | 213.75 | 222.00 | 222.55 | 212.80 | 1342113 | -3.26% |
| 24 Nov 2023 | 220.95 | 222.90 | 226.20 | 216.25 | 1436910 | -0.14% |
| 23 Nov 2023 | 221.25 | 224.55 | 226.00 | 220.00 | 951173 | -1.47% |
| 22 Nov 2023 | 224.55 | 222.95 | 228.00 | 220.00 | 1472317 | 1.26% |
| 21 Nov 2023 | 221.75 | 228.70 | 228.70 | 218.95 | 1540242 | -2.29% |
| 20 Nov 2023 | 226.95 | 218.80 | 228.70 | 217.90 | 3764119 | 4.51% |
| 17 Nov 2023 | 217.15 | 221.50 | 222.90 | 215.65 | 1188195 | -0.96% |
| 16 Nov 2023 | 219.25 | 218.00 | 223.60 | 214.65 | 2183747 | 0.99% |
| 15 Nov 2023 | 217.10 | 215.30 | 220.90 | 214.05 | 2963812 | 1.69% |
| 13 Nov 2023 | 213.50 | 213.40 | 215.80 | 209.65 | 1374779 | 0.07% |
| 12 Nov 2023 | 213.35 | 214.50 | 217.65 | 211.25 | 472810 | 0.57% |
| 10 Nov 2023 | 212.15 | 200.00 | 215.95 | 199.10 | 5961621 | 5.84% |
| 09 Nov 2023 | 200.45 | 203.30 | 205.60 | 198.80 | 995441 | -1.40% |
| 08 Nov 2023 | 203.30 | 199.15 | 206.70 | 199.15 | 1290318 | 0.94% |
| 07 Nov 2023 | 201.40 | 202.90 | 204.05 | 199.30 | 1041789 | -1.42% |
| 06 Nov 2023 | 204.30 | 205.55 | 208.60 | 198.65 | 2113133 | -0.54% |
| 03 Nov 2023 | 205.40 | 200.50 | 207.50 | 200.00 | 3625856 | 3.40% |
| 02 Nov 2023 | 198.65 | 192.35 | 209.70 | 190.40 | 11199383 | 4.86% |
| 01 Nov 2023 | 189.45 | 194.00 | 195.40 | 185.70 | 4607870 | -3.24% |
| 31 Oct 2023 | 195.80 | 179.65 | 199.80 | 179.35 | 13411504 | 9.88% |
| 30 Oct 2023 | 178.20 | 176.10 | 179.50 | 174.00 | 589567 | 1.51% |
| 27 Oct 2023 | 175.55 | 171.45 | 177.70 | 170.65 | 743293 | 3.39% |
| 26 Oct 2023 | 169.80 | 166.65 | 171.55 | 163.55 | 994735 | -0.12% |
| 25 Oct 2023 | 170.00 | 173.70 | 178.40 | 165.50 | 1261431 | -0.82% |
| 23 Oct 2023 | 171.40 | 189.80 | 189.85 | 168.35 | 1470673 | -9.26% |
| 20 Oct 2023 | 188.90 | 190.00 | 194.00 | 187.00 | 691230 | -0.81% |
| 19 Oct 2023 | 190.45 | 189.90 | 193.45 | 188.00 | 845804 | -0.13% |
| 18 Oct 2023 | 190.70 | 193.90 | 193.90 | 185.40 | 2066581 | -0.86% |
| 17 Oct 2023 | 192.35 | 192.85 | 194.00 | 188.35 | 1385788 | 0.73% |
| 16 Oct 2023 | 190.95 | 182.20 | 194.70 | 182.20 | 2957189 | 5.03% |
| 13 Oct 2023 | 181.80 | 177.95 | 183.00 | 176.50 | 953483 | 1.76% |
| 12 Oct 2023 | 178.65 | 175.85 | 181.45 | 175.15 | 933295 | 2.11% |
| 11 Oct 2023 | 174.95 | 177.55 | 177.90 | 173.40 | 590720 | -0.77% |
| 10 Oct 2023 | 176.30 | 175.65 | 177.60 | 173.45 | 663923 | 1.29% |
| 09 Oct 2023 | 174.05 | 182.00 | 183.50 | 172.50 | 1243168 | -5.25% |
| 06 Oct 2023 | 183.70 | 182.20 | 185.80 | 181.45 | 1079445 | 1.24% |
| 05 Oct 2023 | 181.45 | 183.30 | 184.50 | 180.40 | 725701 | -0.49% |
| 04 Oct 2023 | 182.35 | 186.90 | 188.70 | 180.25 | 1907081 | -1.75% |
| 03 Oct 2023 | 185.60 | 173.45 | 187.00 | 172.45 | 3991651 | 6.94% |
| 29 Sep 2023 | 173.55 | 175.20 | 178.55 | 172.55 | 926766 | -0.43% |
| 28 Sep 2023 | 174.30 | 170.00 | 175.30 | 170.00 | 1240170 | 2.53% |
| 27 Sep 2023 | 170.00 | 170.60 | 170.75 | 166.40 | 666769 | -0.18% |
| 26 Sep 2023 | 170.30 | 166.40 | 171.25 | 166.15 | 675089 | 2.16% |
| 25 Sep 2023 | 166.70 | 167.90 | 172.70 | 165.90 | 864761 | -0.21% |
| 22 Sep 2023 | 167.05 | 165.00 | 168.90 | 164.30 | 675238 | 1.64% |
| 21 Sep 2023 | 164.35 | 169.00 | 170.00 | 163.50 | 593617 | -2.92% |
| 20 Sep 2023 | 169.30 | 169.00 | 172.00 | 167.20 | 500284 | -0.91% |
| 18 Sep 2023 | 170.85 | 171.80 | 177.00 | 169.10 | 1186918 | 0.00% |
| 15 Sep 2023 | 170.85 | 164.35 | 173.95 | 164.00 | 2902398 | 4.78% |
| 14 Sep 2023 | 163.05 | 161.90 | 168.20 | 161.50 | 821926 | 1.37% |
| 13 Sep 2023 | 160.85 | 159.45 | 164.00 | 155.50 | 1390612 | 1.20% |
| 12 Sep 2023 | 158.95 | 172.00 | 173.20 | 157.00 | 1367173 | -7.51% |
| 11 Sep 2023 | 171.85 | 171.95 | 174.35 | 170.50 | 681795 | 0.70% |
| 08 Sep 2023 | 170.65 | 169.95 | 174.05 | 169.40 | 964554 | 1.07% |
| 07 Sep 2023 | 168.85 | 168.50 | 171.40 | 167.75 | 826075 | 0.27% |
| 06 Sep 2023 | 168.40 | 172.60 | 173.95 | 165.60 | 1264988 | -1.46% |
| 05 Sep 2023 | 170.90 | 173.80 | 175.55 | 169.25 | 1020376 | -1.07% |
| 04 Sep 2023 | 172.75 | 176.90 | 177.30 | 170.30 | 1094728 | -1.54% |
| 01 Sep 2023 | 175.45 | 175.95 | 178.90 | 174.50 | 707005 | -0.28% |
| 31 Aug 2023 | 175.95 | 174.00 | 180.60 | 172.60 | 1432756 | 1.12% |
| 30 Aug 2023 | 174.00 | 172.70 | 174.85 | 170.50 | 1054014 | 1.46% |
| 29 Aug 2023 | 171.50 | 175.35 | 177.00 | 170.60 | 1306660 | -1.49% |
| 28 Aug 2023 | 174.10 | 167.20 | 175.30 | 166.65 | 1955702 | 4.94% |
| 25 Aug 2023 | 165.90 | 170.50 | 171.90 | 164.95 | 1293622 | -3.57% |
| 24 Aug 2023 | 172.05 | 175.00 | 175.40 | 169.05 | 1692780 | -0.86% |
| 23 Aug 2023 | 173.55 | 168.00 | 174.50 | 165.30 | 3301515 | 4.05% |
| 22 Aug 2023 | 166.80 | 163.45 | 169.50 | 163.15 | 3238418 | 2.93% |
| 21 Aug 2023 | 162.05 | 155.90 | 163.10 | 154.40 | 2343096 | 3.94% |
| 18 Aug 2023 | 155.90 | 156.45 | 159.70 | 152.95 | 1907949 | -0.13% |
| 17 Aug 2023 | 156.10 | 153.95 | 161.60 | 153.15 | 4227558 | 1.93% |
| 16 Aug 2023 | 153.15 | 144.25 | 154.80 | 143.00 | 4600978 | 6.76% |
| 14 Aug 2023 | 143.45 | 144.30 | 144.30 | 137.80 | 1753542 | 0.03% |
| 11 Aug 2023 | 143.40 | 143.25 | 144.60 | 140.35 | 1301727 | 1.24% |
| 10 Aug 2023 | 141.65 | 144.00 | 144.00 | 141.10 | 705649 | -0.87% |
| 09 Aug 2023 | 142.90 | 139.50 | 144.00 | 138.30 | 2074201 | 2.92% |
| 08 Aug 2023 | 138.85 | 138.35 | 144.70 | 137.25 | 2579170 | 0.65% |
| 07 Aug 2023 | 137.95 | 136.90 | 138.95 | 134.55 | 1106658 | 1.03% |
| 04 Aug 2023 | 136.55 | 138.85 | 139.20 | 135.95 | 504886 | -0.91% |
| 03 Aug 2023 | 137.80 | 137.95 | 140.00 | 135.70 | 1067986 | -0.18% |
| 02 Aug 2023 | 138.05 | 133.90 | 139.40 | 133.25 | 1990417 | 3.10% |
| 01 Aug 2023 | 133.90 | 138.10 | 139.15 | 132.35 | 1710082 | -3.04% |
| 31 Jul 2023 | 138.10 | 127.10 | 138.95 | 127.10 | 2613365 | 6.97% |
| 28 Jul 2023 | 129.10 | 127.10 | 130.80 | 126.55 | 1830382 | 2.42% |
| 27 Jul 2023 | 126.05 | 136.75 | 136.80 | 124.65 | 3376277 | -7.15% |
| 26 Jul 2023 | 135.75 | 136.50 | 139.65 | 135.40 | 699637 | 0.33% |
| 25 Jul 2023 | 135.30 | 135.55 | 137.25 | 134.10 | 540921 | 0.30% |
| 24 Jul 2023 | 134.90 | 136.40 | 137.40 | 134.50 | 929895 | -1.10% |
| 21 Jul 2023 | 136.40 | 136.70 | 138.80 | 135.05 | 1012112 | -4.45% |
| 20 Jul 2023 | 142.75 | 141.95 | 143.60 | 141.45 | 1113331 | 1.13% |
| 19 Jul 2023 | 141.15 | 140.50 | 142.50 | 140.00 | 1127468 | 1.04% |
| 18 Jul 2023 | 139.70 | 138.70 | 142.00 | 137.75 | 1156940 | 1.31% |
| 17 Jul 2023 | 137.90 | 136.60 | 138.45 | 135.55 | 810918 | 1.51% |
| 14 Jul 2023 | 135.85 | 133.50 | 136.70 | 132.55 | 829900 | 2.34% |
| 13 Jul 2023 | 132.75 | 137.40 | 137.90 | 131.75 | 1154153 | -2.64% |
| 12 Jul 2023 | 136.35 | 139.00 | 139.00 | 135.65 | 1106959 | -1.30% |
| 11 Jul 2023 | 138.15 | 138.00 | 140.50 | 136.80 | 806473 | 1.02% |
| 10 Jul 2023 | 136.75 | 139.90 | 139.90 | 134.80 | 933118 | -1.08% |
| 07 Jul 2023 | 138.25 | 140.20 | 141.70 | 137.55 | 900637 | -1.36% |
| 06 Jul 2023 | 140.15 | 138.00 | 141.00 | 136.40 | 1284155 | 1.56% |
| 05 Jul 2023 | 138.00 | 139.30 | 140.90 | 137.30 | 685114 | -0.65% |
| 04 Jul 2023 | 138.90 | 140.95 | 140.95 | 136.50 | 973152 | -1.42% |
| 03 Jul 2023 | 140.90 | 133.85 | 142.00 | 133.85 | 3721953 | 5.90% |
| 30 Jun 2023 | 133.05 | 134.50 | 135.50 | 132.60 | 565314 | -0.34% |
| 28 Jun 2023 | 133.50 | 134.95 | 136.90 | 132.55 | 555026 | -0.74% |
| 27 Jun 2023 | 134.50 | 136.30 | 137.20 | 133.20 | 742575 | -0.85% |
| 26 Jun 2023 | 135.65 | 135.05 | 136.85 | 132.85 | 549025 | 0.44% |
| 23 Jun 2023 | 135.05 | 138.00 | 139.80 | 134.05 | 1008750 | -2.03% |
| 22 Jun 2023 | 137.85 | 130.50 | 139.00 | 130.50 | 4492720 | 4.75% |
| 21 Jun 2023 | 131.60 | 132.00 | 133.15 | 129.95 | 601934 | -0.19% |
| 20 Jun 2023 | 131.85 | 132.00 | 133.60 | 130.20 | 653471 | 0.00% |
| 19 Jun 2023 | 131.85 | 133.20 | 134.55 | 130.50 | 989995 | -0.26% |
| 16 Jun 2023 | 132.20 | 130.10 | 134.55 | 130.10 | 1641281 | 2.16% |
| 15 Jun 2023 | 129.40 | 131.10 | 131.30 | 128.70 | 782480 | -0.88% |
| 14 Jun 2023 | 130.55 | 134.65 | 134.65 | 130.10 | 1469289 | -2.28% |
| 13 Jun 2023 | 133.60 | 126.50 | 134.00 | 126.35 | 3835864 | 6.16% |
| 12 Jun 2023 | 125.85 | 126.30 | 126.70 | 123.10 | 1009104 | -0.12% |
| 09 Jun 2023 | 126.00 | 126.55 | 128.50 | 125.10 | 679845 | -0.12% |
| 08 Jun 2023 | 126.15 | 127.25 | 127.50 | 125.00 | 584479 | -0.86% |
| 07 Jun 2023 | 127.25 | 128.15 | 128.95 | 126.55 | 747512 | -0.70% |
| 06 Jun 2023 | 128.15 | 129.75 | 129.75 | 126.65 | 635600 | -1.27% |
| 05 Jun 2023 | 129.80 | 127.05 | 130.65 | 126.30 | 1687234 | 2.77% |
| 02 Jun 2023 | 126.30 | 126.10 | 127.50 | 124.75 | 952730 | 0.40% |
| 01 Jun 2023 | 125.80 | 128.50 | 130.50 | 125.25 | 1883119 | -1.60% |
| 31 May 2023 | 127.85 | 118.95 | 129.90 | 118.30 | 4738183 | 7.53% |
| 30 May 2023 | 118.90 | 118.35 | 119.40 | 117.45 | 566839 | 0.81% |
| 29 May 2023 | 117.95 | 121.50 | 121.70 | 117.60 | 757062 | -2.32% |
| 26 May 2023 | 120.75 | 119.30 | 121.65 | 119.00 | 851449 | 1.64% |
| 25 May 2023 | 118.80 | 118.80 | 120.25 | 117.20 | 1122097 | 0.55% |
| 24 May 2023 | 118.15 | 121.20 | 121.25 | 117.35 | 990402 | -3.24% |
| 23 May 2023 | 122.10 | 121.60 | 122.55 | 119.40 | 1883884 | 0.83% |
| 22 May 2023 | 121.10 | 123.60 | 124.50 | 120.00 | 2277543 | -1.42% |
| 19 May 2023 | 122.85 | 118.10 | 124.25 | 117.15 | 8484117 | 5.59% |
| 18 May 2023 | 116.35 | 114.00 | 119.60 | 110.20 | 9752286 | 3.47% |
| 17 May 2023 | 112.45 | 107.70 | 112.90 | 106.20 | 2226607 | 4.27% |
| 16 May 2023 | 107.85 | 108.80 | 109.20 | 106.35 | 627590 | -0.55% |
| 15 May 2023 | 108.45 | 107.55 | 109.95 | 106.25 | 881339 | 1.21% |
| 12 May 2023 | 107.15 | 107.40 | 108.35 | 106.50 | 448761 | -0.19% |
| 11 May 2023 | 107.35 | 106.35 | 109.50 | 106.25 | 1000340 | 0.80% |
| 10 May 2023 | 106.50 | 108.00 | 108.30 | 105.00 | 960127 | -0.93% |
| 09 May 2023 | 107.50 | 110.40 | 112.80 | 106.20 | 899489 | -2.36% |
| 08 May 2023 | 110.10 | 110.50 | 113.45 | 108.40 | 1147768 | 0.27% |
| 05 May 2023 | 109.80 | 111.55 | 112.95 | 108.05 | 994931 | -2.14% |
| 04 May 2023 | 112.20 | 113.25 | 113.95 | 111.35 | 937547 | -0.84% |
| 03 May 2023 | 113.15 | 110.40 | 115.95 | 109.50 | 3232814 | 2.17% |
| 02 May 2023 | 110.75 | 108.75 | 112.30 | 107.15 | 2836743 | 2.55% |
| 28 Apr 2023 | 108.00 | 102.10 | 110.70 | 102.10 | 6501314 | 6.82% |
| 27 Apr 2023 | 101.10 | 98.70 | 102.85 | 98.50 | 1934068 | 2.69% |
| 26 Apr 2023 | 98.45 | 97.90 | 99.70 | 97.45 | 686016 | 0.25% |
| 25 Apr 2023 | 98.20 | 98.50 | 99.75 | 96.85 | 1033535 | 0.00% |
| 24 Apr 2023 | 98.20 | 96.25 | 100.50 | 95.75 | 2265840 | 2.77% |
| 21 Apr 2023 | 95.55 | 96.45 | 97.95 | 95.05 | 640334 | -0.73% |
| 20 Apr 2023 | 96.25 | 94.75 | 97.60 | 94.65 | 840653 | 1.74% |
| 19 Apr 2023 | 94.60 | 96.30 | 98.80 | 94.20 | 862051 | -2.07% |
| 18 Apr 2023 | 96.60 | 97.15 | 98.25 | 95.65 | 732332 | -0.87% |
| 17 Apr 2023 | 97.45 | 98.00 | 99.50 | 97.05 | 1118411 | -0.76% |
| 13 Apr 2023 | 98.20 | 96.50 | 100.60 | 95.00 | 4209071 | 2.08% |
| 12 Apr 2023 | 96.20 | 89.50 | 96.60 | 89.50 | 5967789 | 8.09% |
| 11 Apr 2023 | 89.00 | 90.00 | 91.55 | 88.20 | 683787 | -0.89% |
| 10 Apr 2023 | 89.80 | 90.00 | 92.25 | 89.20 | 763163 | -0.06% |
| 06 Apr 2023 | 89.85 | 89.85 | 91.00 | 89.00 | 711866 | 0.17% |
| 05 Apr 2023 | 89.70 | 88.10 | 90.55 | 87.55 | 888977 | 2.40% |
| 03 Apr 2023 | 87.60 | 85.50 | 88.70 | 85.50 | 756705 | 3.06% |
| 31 Mar 2023 | 85.00 | 86.00 | 87.80 | 84.40 | 771381 | -1.16% |
| 29 Mar 2023 | 86.00 | 81.40 | 86.65 | 80.65 | 1332298 | 6.11% |
| 28 Mar 2023 | 81.05 | 80.55 | 82.30 | 78.60 | 725392 | 0.93% |
| 27 Mar 2023 | 80.30 | 82.30 | 83.40 | 80.00 | 678698 | -2.73% |
| 24 Mar 2023 | 82.55 | 85.00 | 85.00 | 82.05 | 313224 | -1.96% |
| 23 Mar 2023 | 84.20 | 84.25 | 86.05 | 83.45 | 484226 | -0.71% |
| 22 Mar 2023 | 84.80 | 85.70 | 85.90 | 84.30 | 320806 | -0.12% |
| 21 Mar 2023 | 84.90 | 84.40 | 85.35 | 83.00 | 488411 | 2.41% |
| 20 Mar 2023 | 82.90 | 83.50 | 84.40 | 82.35 | 385048 | -0.84% |
| 17 Mar 2023 | 83.60 | 84.45 | 85.40 | 83.00 | 446458 | 0.48% |
| 16 Mar 2023 | 83.20 | 84.50 | 84.60 | 82.80 | 640243 | -1.60% |
| 15 Mar 2023 | 84.55 | 86.00 | 86.80 | 84.05 | 436587 | -0.53% |
| 14 Mar 2023 | 85.00 | 87.20 | 87.20 | 83.60 | 823610 | -2.13% |
| 13 Mar 2023 | 86.85 | 90.60 | 91.70 | 85.55 | 1235584 | -3.50% |
| 10 Mar 2023 | 90.00 | 90.20 | 91.45 | 88.50 | 1100329 | -1.37% |
| 09 Mar 2023 | 91.25 | 88.90 | 92.20 | 88.90 | 3121538 | 3.22% |
| 08 Mar 2023 | 88.40 | 84.50 | 89.40 | 83.70 | 3010739 | 4.62% |
| 06 Mar 2023 | 84.50 | 83.25 | 85.85 | 83.25 | 589918 | 1.50% |
| 03 Mar 2023 | 83.25 | 83.50 | 84.00 | 82.90 | 329223 | 0.06% |
| 02 Mar 2023 | 83.20 | 82.80 | 83.80 | 82.20 | 465681 | 0.97% |
| 01 Mar 2023 | 82.40 | 82.90 | 84.00 | 82.10 | 558686 | -0.60% |
| 28 Feb 2023 | 82.90 | 81.50 | 84.20 | 81.30 | 571208 | 1.28% |
| 27 Feb 2023 | 81.85 | 79.45 | 82.90 | 77.70 | 875297 | 2.50% |
| 24 Feb 2023 | 79.85 | 81.55 | 81.95 | 79.25 | 468628 | -2.08% |
| 23 Feb 2023 | 81.55 | 81.00 | 82.15 | 80.20 | 307284 | 0.25% |
| 22 Feb 2023 | 81.35 | 82.50 | 82.70 | 81.05 | 270777 | -1.15% |
| 21 Feb 2023 | 82.30 | 82.30 | 82.95 | 82.00 | 195149 | -0.42% |
| 20 Feb 2023 | 82.65 | 83.00 | 83.55 | 82.25 | 223665 | -0.36% |
| 17 Feb 2023 | 82.95 | 83.35 | 83.70 | 82.55 | 208431 | -0.54% |
| 16 Feb 2023 | 83.40 | 83.25 | 84.10 | 82.80 | 269470 | 0.66% |
| 15 Feb 2023 | 82.85 | 82.80 | 83.60 | 82.50 | 425235 | 0.61% |
| 14 Feb 2023 | 82.35 | 84.75 | 85.10 | 82.05 | 513519 | -2.83% |
| 13 Feb 2023 | 84.75 | 84.80 | 85.40 | 83.50 | 601203 | 0.47% |
| 10 Feb 2023 | 84.35 | 83.85 | 85.25 | 83.30 | 315776 | 0.48% |
| 09 Feb 2023 | 83.95 | 84.30 | 84.40 | 82.30 | 489689 | 0.06% |
| 08 Feb 2023 | 83.90 | 82.95 | 85.25 | 82.10 | 441169 | 1.57% |
| 07 Feb 2023 | 82.60 | 83.00 | 83.25 | 82.00 | 368067 | 0.00% |
| 06 Feb 2023 | 82.60 | 83.25 | 83.25 | 82.15 | 350930 | -0.42% |
| 03 Feb 2023 | 82.95 | 84.90 | 84.90 | 82.50 | 616841 | -1.95% |
| 02 Feb 2023 | 84.60 | 84.05 | 85.60 | 83.70 | 501194 | 0.06% |
| 01 Feb 2023 | 84.55 | 85.15 | 87.70 | 83.20 | 1425957 | -0.06% |
| 31 Jan 2023 | 84.60 | 86.00 | 86.00 | 83.15 | 837866 | -0.41% |
| 30 Jan 2023 | 84.95 | 86.25 | 86.25 | 83.05 | 616230 | -1.56% |
| 27 Jan 2023 | 86.30 | 84.50 | 88.85 | 83.30 | 1945992 | 1.83% |
| 25 Jan 2023 | 84.75 | 86.60 | 87.00 | 84.00 | 1128201 | -1.85% |
| 24 Jan 2023 | 86.35 | 87.00 | 87.30 | 86.05 | 401371 | -0.58% |
| 23 Jan 2023 | 86.85 | 87.45 | 87.45 | 86.55 | 330800 | -0.29% |
| 20 Jan 2023 | 87.10 | 87.80 | 88.25 | 87.00 | 480700 | -0.23% |
| 19 Jan 2023 | 87.30 | 88.00 | 88.00 | 86.80 | 274658 | -0.85% |
| 18 Jan 2023 | 88.05 | 87.65 | 88.50 | 87.10 | 331045 | 0.40% |
| 17 Jan 2023 | 87.70 | 87.90 | 88.35 | 86.50 | 435568 | 0.17% |
| 16 Jan 2023 | 87.55 | 89.45 | 89.45 | 87.25 | 452874 | -1.68% |
| 13 Jan 2023 | 89.05 | 89.00 | 89.50 | 88.10 | 370631 | -0.22% |
| 12 Jan 2023 | 89.25 | 90.50 | 90.50 | 88.65 | 384389 | -0.78% |
| 11 Jan 2023 | 89.95 | 88.25 | 91.25 | 88.10 | 1174522 | 2.33% |
| 10 Jan 2023 | 87.90 | 88.75 | 88.80 | 86.65 | 676457 | -0.57% |
| 09 Jan 2023 | 88.40 | 87.00 | 88.75 | 86.50 | 986191 | 2.31% |
| 06 Jan 2023 | 86.40 | 85.80 | 86.85 | 85.20 | 735867 | 1.41% |
| 05 Jan 2023 | 85.20 | 86.95 | 87.70 | 84.80 | 1398457 | -2.07% |
| 04 Jan 2023 | 87.00 | 90.80 | 90.95 | 86.80 | 1110746 | -3.81% |
| 03 Jan 2023 | 90.45 | 91.20 | 93.00 | 90.20 | 1038896 | -0.17% |
| 02 Jan 2023 | 90.60 | 90.10 | 91.65 | 89.60 | 817683 | 1.06% |
| 30 Dec 2022 | 89.65 | 88.70 | 91.25 | 88.65 | 1038272 | 1.93% |
| 29 Dec 2022 | 87.95 | 87.00 | 88.45 | 86.80 | 727021 | 1.15% |
| 28 Dec 2022 | 86.95 | 87.20 | 89.00 | 86.50 | 1192218 | -0.29% |
| 27 Dec 2022 | 87.20 | 88.35 | 89.75 | 86.65 | 790520 | -0.68% |
| 26 Dec 2022 | 87.80 | 85.65 | 88.25 | 83.30 | 1110712 | 6.10% |
| 23 Dec 2022 | 82.75 | 89.00 | 89.30 | 82.00 | 1324989 | -7.85% |
| 22 Dec 2022 | 89.80 | 92.55 | 93.80 | 88.80 | 1038301 | -2.71% |
| 21 Dec 2022 | 92.30 | 95.95 | 96.65 | 92.00 | 773179 | -3.40% |
| 20 Dec 2022 | 95.55 | 96.00 | 96.00 | 94.70 | 351004 | -0.62% |
| 19 Dec 2022 | 96.15 | 95.90 | 96.45 | 94.45 | 621214 | 0.58% |
| 16 Dec 2022 | 95.60 | 97.00 | 98.35 | 95.30 | 618565 | -1.85% |
| 15 Dec 2022 | 97.40 | 97.70 | 98.90 | 97.00 | 519427 | -0.36% |
| 14 Dec 2022 | 97.75 | 97.00 | 98.50 | 96.40 | 913252 | 1.09% |
| 13 Dec 2022 | 96.70 | 97.45 | 98.10 | 96.15 | 495981 | 0.05% |
| 12 Dec 2022 | 96.65 | 95.60 | 97.00 | 94.30 | 674716 | 0.99% |
| 09 Dec 2022 | 95.70 | 100.00 | 100.60 | 95.00 | 1235460 | -4.20% |
| 08 Dec 2022 | 99.90 | 100.90 | 101.35 | 99.10 | 630184 | -0.75% |
| 07 Dec 2022 | 100.65 | 101.90 | 103.15 | 100.10 | 990558 | -1.03% |
| 06 Dec 2022 | 101.70 | 102.30 | 103.60 | 101.20 | 1955780 | -0.15% |
| 05 Dec 2022 | 101.85 | 99.75 | 102.90 | 98.65 | 2414500 | 2.46% |
| 02 Dec 2022 | 99.40 | 95.50 | 100.00 | 95.50 | 4040677 | 4.08% |
| 01 Dec 2022 | 95.50 | 96.00 | 96.50 | 95.30 | 606391 | -0.26% |
| 30 Nov 2022 | 95.75 | 93.55 | 97.40 | 93.45 | 2840584 | 3.12% |
| 29 Nov 2022 | 92.85 | 94.30 | 95.00 | 92.50 | 682562 | -1.49% |
| 28 Nov 2022 | 94.25 | 93.70 | 95.25 | 93.40 | 636457 | 1.29% |
| 25 Nov 2022 | 93.05 | 92.15 | 93.75 | 92.15 | 412684 | 0.27% |
| 24 Nov 2022 | 92.80 | 94.10 | 94.20 | 92.65 | 421679 | -0.70% |
| 23 Nov 2022 | 93.45 | 90.90 | 94.35 | 90.75 | 1017692 | 3.43% |
| 22 Nov 2022 | 90.35 | 91.55 | 92.25 | 90.15 | 378636 | -0.88% |
| 21 Nov 2022 | 91.15 | 91.60 | 91.90 | 90.75 | 402292 | -0.49% |
| 18 Nov 2022 | 91.60 | 91.85 | 92.30 | 91.35 | 259238 | -0.11% |
| 17 Nov 2022 | 91.70 | 92.40 | 92.50 | 91.50 | 324194 | -0.27% |
| 16 Nov 2022 | 91.95 | 92.00 | 92.75 | 91.75 | 536147 | -0.22% |
| 15 Nov 2022 | 92.15 | 92.20 | 92.60 | 91.80 | 602632 | 0.27% |
| 14 Nov 2022 | 91.90 | 93.55 | 94.00 | 91.70 | 825846 | -1.71% |
| 11 Nov 2022 | 93.50 | 94.80 | 94.80 | 93.30 | 580217 | -0.11% |
| 10 Nov 2022 | 93.60 | 93.85 | 93.90 | 92.35 | 542170 | 0.05% |
| 09 Nov 2022 | 93.55 | 97.00 | 98.40 | 92.60 | 3111810 | -0.48% |
| 07 Nov 2022 | 94.00 | 96.50 | 97.20 | 93.75 | 937021 | -1.83% |
| 04 Nov 2022 | 95.75 | 92.00 | 96.90 | 92.00 | 2406044 | 4.59% |
| 03 Nov 2022 | 91.55 | 91.60 | 92.50 | 91.25 | 521069 | -0.22% |
| 02 Nov 2022 | 91.75 | 93.10 | 94.50 | 91.00 | 1189963 | -1.45% |
| 01 Nov 2022 | 93.10 | 93.30 | 93.95 | 92.55 | 597846 | 0.32% |
| 31 Oct 2022 | 92.80 | 93.80 | 94.00 | 92.50 | 1162131 | -0.22% |
| 28 Oct 2022 | 93.00 | 93.40 | 94.25 | 92.80 | 434984 | -0.43% |
| 27 Oct 2022 | 93.40 | 93.40 | 94.10 | 92.65 | 616079 | 0.86% |
| 25 Oct 2022 | 92.60 | 94.90 | 95.35 | 92.20 | 620276 | -2.01% |
| 24 Oct 2022 | 94.50 | 94.25 | 95.00 | 93.75 | 293876 | 1.67% |
| 21 Oct 2022 | 92.95 | 95.75 | 95.75 | 92.60 | 738767 | -0.85% |
| 20 Oct 2022 | 93.75 | 94.50 | 94.70 | 93.25 | 601475 | -1.06% |
| 19 Oct 2022 | 94.75 | 96.20 | 96.40 | 94.50 | 448337 | -1.04% |
| 18 Oct 2022 | 95.75 | 95.95 | 97.00 | 95.40 | 403813 | 0.47% |
| 17 Oct 2022 | 95.30 | 96.00 | 96.35 | 94.80 | 386071 | -0.94% |
| 14 Oct 2022 | 96.20 | 96.90 | 97.50 | 95.90 | 420244 | 0.58% |
| 13 Oct 2022 | 95.65 | 96.95 | 97.90 | 95.20 | 795106 | -0.88% |
| 12 Oct 2022 | 96.50 | 95.75 | 97.90 | 94.40 | 597700 | 1.53% |
| 11 Oct 2022 | 95.05 | 97.70 | 98.00 | 94.55 | 518654 | -2.16% |
| 10 Oct 2022 | 97.15 | 98.40 | 98.50 | 96.50 | 534422 | -1.87% |
| 07 Oct 2022 | 99.00 | 96.95 | 101.30 | 96.40 | 2519736 | 3.02% |
| 06 Oct 2022 | 96.10 | 95.60 | 96.85 | 95.60 | 588164 | 1.48% |
| 04 Oct 2022 | 94.70 | 94.80 | 96.50 | 94.00 | 669167 | 1.07% |
| 03 Oct 2022 | 93.70 | 95.85 | 95.90 | 93.50 | 784483 | -1.68% |
| 30 Sep 2022 | 95.30 | 96.00 | 96.85 | 94.50 | 1020818 | -0.63% |
| 29 Sep 2022 | 95.90 | 96.55 | 98.85 | 95.25 | 1219797 | 1.27% |
| 28 Sep 2022 | 94.70 | 96.50 | 97.35 | 94.25 | 673291 | -3.32% |
| 27 Sep 2022 | 97.95 | 97.20 | 99.25 | 96.20 | 935370 | 1.93% |
| 26 Sep 2022 | 96.10 | 101.00 | 101.00 | 95.80 | 1222405 | -6.01% |
| 23 Sep 2022 | 102.25 | 104.90 | 104.90 | 102.00 | 649684 | -1.87% |
| 22 Sep 2022 | 104.20 | 103.80 | 105.40 | 102.80 | 832573 | 0.39% |
| 21 Sep 2022 | 103.80 | 105.40 | 108.00 | 102.50 | 2721920 | -1.14% |
| 20 Sep 2022 | 105.00 | 104.10 | 106.50 | 104.10 | 1080893 | 1.74% |
| 19 Sep 2022 | 103.20 | 105.50 | 105.65 | 101.85 | 1222787 | -1.48% |
| 16 Sep 2022 | 104.75 | 108.85 | 109.65 | 103.70 | 1577937 | -3.77% |
| 15 Sep 2022 | 108.85 | 105.10 | 110.00 | 104.95 | 1792192 | 4.41% |
| 14 Sep 2022 | 104.25 | 107.50 | 108.95 | 101.50 | 2601178 | -4.31% |
| 13 Sep 2022 | 108.95 | 109.60 | 110.45 | 108.60 | 1486188 | -0.14% |
| 12 Sep 2022 | 109.10 | 113.45 | 113.45 | 108.20 | 1327915 | -3.15% |
| 09 Sep 2022 | 112.65 | 113.30 | 114.15 | 111.70 | 1460308 | 0.09% |
| 08 Sep 2022 | 112.55 | 113.85 | 114.50 | 112.25 | 1597332 | -0.35% |
| 07 Sep 2022 | 112.95 | 110.75 | 113.45 | 110.15 | 2328087 | 1.67% |
| 06 Sep 2022 | 111.10 | 109.80 | 111.90 | 107.50 | 3180210 | 1.97% |
| 05 Sep 2022 | 108.95 | 105.05 | 109.75 | 105.05 | 4464471 | 4.86% |
| 02 Sep 2022 | 103.90 | 99.00 | 106.40 | 98.30 | 5407716 | 5.70% |
| 01 Sep 2022 | 98.30 | 98.00 | 99.45 | 97.60 | 1010792 | 0.00% |
| 30 Aug 2022 | 98.30 | 98.25 | 100.35 | 97.65 | 1029406 | 0.98% |
| 29 Aug 2022 | 97.35 | 96.00 | 98.25 | 95.95 | 999255 | -2.01% |
| 26 Aug 2022 | 99.35 | 102.40 | 103.30 | 98.75 | 1409733 | -2.41% |
| 25 Aug 2022 | 101.80 | 98.40 | 103.90 | 98.40 | 2451346 | 3.67% |
| 24 Aug 2022 | 98.20 | 97.70 | 100.10 | 97.65 | 759140 | 0.92% |
| 23 Aug 2022 | 97.30 | 96.60 | 98.00 | 96.00 | 646694 | 0.67% |
| 22 Aug 2022 | 96.65 | 99.20 | 99.20 | 96.25 | 622874 | -2.67% |
| 19 Aug 2022 | 99.30 | 101.10 | 103.50 | 98.70 | 2015607 | -1.49% |
| 18 Aug 2022 | 100.80 | 98.40 | 102.20 | 97.20 | 2115585 | 2.23% |
| 17 Aug 2022 | 98.60 | 96.35 | 99.80 | 95.55 | 2157568 | 3.25% |
| 16 Aug 2022 | 95.50 | 97.30 | 97.40 | 95.05 | 876883 | -0.78% |
| 12 Aug 2022 | 96.25 | 94.00 | 98.40 | 93.10 | 989865 | 2.34% |
| 11 Aug 2022 | 94.05 | 95.30 | 95.60 | 93.90 | 553823 | -0.32% |
| 10 Aug 2022 | 94.35 | 95.20 | 95.75 | 94.00 | 580832 | -0.74% |
| 08 Aug 2022 | 95.05 | 96.60 | 97.15 | 94.90 | 575453 | -1.20% |
| 05 Aug 2022 | 96.20 | 97.20 | 97.80 | 95.60 | 529822 | -0.21% |
| 04 Aug 2022 | 96.40 | 98.60 | 99.75 | 95.25 | 1286954 | -0.72% |
| 03 Aug 2022 | 97.10 | 100.95 | 100.95 | 96.60 | 1232579 | -3.38% |
| 02 Aug 2022 | 100.50 | 99.95 | 102.65 | 98.35 | 2314293 | 1.06% |
| 01 Aug 2022 | 99.45 | 92.70 | 104.45 | 92.40 | 9472168 | 7.69% |
| 29 Jul 2022 | 92.35 | 92.10 | 93.75 | 91.65 | 693660 | 1.09% |
| 28 Jul 2022 | 91.35 | 90.20 | 92.50 | 90.20 | 593012 | 1.61% |
| 27 Jul 2022 | 89.90 | 90.10 | 90.50 | 89.60 | 334127 | -0.17% |
| 26 Jul 2022 | 90.05 | 90.75 | 92.30 | 89.45 | 528909 | -0.33% |
| 25 Jul 2022 | 90.35 | 91.95 | 92.15 | 89.75 | 488697 | -1.26% |
| 22 Jul 2022 | 91.50 | 89.70 | 92.50 | 89.30 | 1442448 | 2.81% |
| 21 Jul 2022 | 89.00 | 88.90 | 90.00 | 88.10 | 576553 | 0.85% |
| 20 Jul 2022 | 88.25 | 88.70 | 90.50 | 87.90 | 1035255 | 0.46% |
| 19 Jul 2022 | 87.85 | 85.90 | 90.50 | 85.90 | 1672594 | 2.27% |
| 18 Jul 2022 | 85.90 | 87.45 | 89.00 | 85.10 | 1569354 | -0.58% |
| 15 Jul 2022 | 86.40 | 87.30 | 87.45 | 86.05 | 211333 | -0.58% |
| 14 Jul 2022 | 86.90 | 86.60 | 88.10 | 85.80 | 826847 | 0.06% |
| 13 Jul 2022 | 86.85 | 88.40 | 89.15 | 86.60 | 406387 | -1.08% |
| 12 Jul 2022 | 87.80 | 88.00 | 90.80 | 87.50 | 833148 | -1.24% |
| 11 Jul 2022 | 88.90 | 89.00 | 90.20 | 87.50 | 603670 | -0.28% |
| 08 Jul 2022 | 89.15 | 90.60 | 91.80 | 88.95 | 496513 | -0.89% |
| 07 Jul 2022 | 89.95 | 89.45 | 90.85 | 89.45 | 384748 | 1.30% |
| 06 Jul 2022 | 88.80 | 91.40 | 92.95 | 88.00 | 696407 | -2.84% |
| 05 Jul 2022 | 91.40 | 92.45 | 93.45 | 91.00 | 330385 | -0.05% |
| 04 Jul 2022 | 91.45 | 91.25 | 92.80 | 90.85 | 235140 | 0.66% |
| 01 Jul 2022 | 90.85 | 90.95 | 91.60 | 89.10 | 295580 | 0.00% |
| 30 Jun 2022 | 90.85 | 93.40 | 94.20 | 90.20 | 274899 | -2.15% |
| 29 Jun 2022 | 92.85 | 90.40 | 95.50 | 90.25 | 615005 | 1.09% |
| 28 Jun 2022 | 91.85 | 90.90 | 92.40 | 90.10 | 303443 | 0.60% |
| 27 Jun 2022 | 91.30 | 91.00 | 93.90 | 90.05 | 644087 | 2.07% |
| 24 Jun 2022 | 89.45 | 85.80 | 91.90 | 85.80 | 1298284 | 5.67% |
| 23 Jun 2022 | 84.65 | 86.00 | 86.80 | 83.80 | 458098 | -0.82% |
| 22 Jun 2022 | 85.35 | 87.40 | 88.40 | 84.40 | 535635 | -3.83% |
| 21 Jun 2022 | 88.75 | 84.40 | 90.00 | 83.40 | 484556 | 6.61% |
| 20 Jun 2022 | 83.25 | 86.20 | 87.45 | 81.95 | 726225 | -3.37% |
| 17 Jun 2022 | 86.15 | 87.10 | 91.00 | 85.55 | 769805 | -3.53% |
| 16 Jun 2022 | 89.30 | 94.00 | 96.00 | 89.00 | 630204 | -4.29% |
| 15 Jun 2022 | 93.30 | 93.50 | 95.70 | 92.60 | 495128 | -0.21% |
| 14 Jun 2022 | 93.50 | 94.00 | 97.00 | 93.00 | 511543 | -1.27% |
| 13 Jun 2022 | 94.70 | 97.00 | 97.40 | 94.10 | 569970 | -4.15% |
| 10 Jun 2022 | 98.80 | 98.90 | 99.55 | 98.50 | 366320 | -1.30% |
| 09 Jun 2022 | 100.10 | 98.00 | 100.50 | 97.80 | 758229 | 1.57% |
| 08 Jun 2022 | 98.55 | 100.10 | 100.25 | 98.50 | 519830 | -0.95% |
| 07 Jun 2022 | 99.50 | 99.55 | 101.15 | 99.10 | 647043 | -1.73% |
| 06 Jun 2022 | 101.25 | 100.80 | 101.95 | 99.00 | 746259 | 0.30% |
| 03 Jun 2022 | 100.95 | 101.25 | 104.35 | 100.60 | 2357053 | 0.70% |
| 02 Jun 2022 | 100.25 | 100.65 | 104.40 | 99.70 | 3778564 | 0.35% |
| 01 Jun 2022 | 99.90 | 101.00 | 101.00 | 99.30 | 587981 | -0.45% |
| 31 May 2022 | 100.35 | 102.70 | 103.50 | 99.45 | 713967 | -1.62% |
| 30 May 2022 | 102.00 | 100.00 | 105.00 | 99.60 | 1326095 | 3.24% |
| 27 May 2022 | 98.80 | 99.95 | 102.55 | 98.20 | 606517 | 0.05% |
| 26 May 2022 | 98.75 | 97.00 | 99.60 | 92.70 | 917120 | 2.12% |
| 25 May 2022 | 96.70 | 101.85 | 102.40 | 95.55 | 727603 | -3.15% |
| 24 May 2022 | 99.85 | 103.90 | 104.75 | 98.30 | 763610 | -3.29% |
| 23 May 2022 | 103.25 | 106.45 | 106.95 | 103.00 | 719641 | -1.38% |
| 20 May 2022 | 104.70 | 106.00 | 108.45 | 102.75 | 1003384 | 0.19% |
| 19 May 2022 | 104.50 | 105.00 | 107.00 | 102.65 | 713768 | -3.11% |
| 18 May 2022 | 107.85 | 109.70 | 114.85 | 106.40 | 4153087 | -1.10% |
| 17 May 2022 | 109.05 | 100.95 | 110.00 | 100.50 | 1106264 | 9.82% |
| 16 May 2022 | 99.30 | 100.45 | 100.80 | 97.50 | 745606 | 0.00% |
| 13 May 2022 | 99.30 | 102.40 | 103.45 | 98.40 | 1001769 | -0.15% |
| 12 May 2022 | 99.45 | 102.30 | 102.80 | 98.50 | 943493 | -4.74% |
| 11 May 2022 | 104.40 | 112.10 | 112.20 | 103.75 | 1039272 | -6.24% |
| 10 May 2022 | 111.35 | 113.00 | 115.65 | 110.45 | 481125 | -1.29% |
| 09 May 2022 | 112.80 | 117.20 | 117.55 | 112.15 | 820239 | -5.17% |
| 06 May 2022 | 118.95 | 119.45 | 123.30 | 117.30 | 813162 | -3.14% |
| 05 May 2022 | 122.80 | 122.95 | 124.30 | 122.15 | 580694 | 2.29% |
| 04 May 2022 | 120.05 | 125.50 | 126.80 | 116.10 | 932585 | -3.88% |
| 02 May 2022 | 124.90 | 121.85 | 126.95 | 119.50 | 1154132 | 1.54% |
| 29 Apr 2022 | 123.00 | 127.55 | 128.70 | 121.10 | 747012 | -2.81% |
| 28 Apr 2022 | 126.55 | 128.65 | 129.30 | 125.60 | 579942 | -0.20% |
| 27 Apr 2022 | 126.80 | 127.45 | 129.00 | 125.05 | 722084 | -1.17% |
| 26 Apr 2022 | 128.30 | 129.30 | 133.20 | 127.20 | 807837 | 0.39% |
| 25 Apr 2022 | 127.80 | 131.90 | 132.00 | 127.30 | 926845 | -4.27% |
| 22 Apr 2022 | 133.50 | 132.60 | 136.65 | 130.50 | 1397781 | -0.19% |
| 21 Apr 2022 | 133.75 | 130.90 | 134.85 | 130.90 | 1074868 | 3.00% |
| 20 Apr 2022 | 129.85 | 133.00 | 134.80 | 129.00 | 1196774 | -1.48% |
| 19 Apr 2022 | 131.80 | 135.75 | 138.70 | 126.50 | 2288986 | -2.01% |
| 18 Apr 2022 | 134.50 | 131.30 | 137.50 | 131.25 | 4446851 | 2.87% |
| 13 Apr 2022 | 130.75 | 130.25 | 131.95 | 128.15 | 1112831 | 1.12% |
| 12 Apr 2022 | 129.30 | 129.00 | 132.00 | 123.55 | 1826665 | 0.54% |
| 11 Apr 2022 | 128.60 | 128.05 | 131.90 | 126.40 | 1252707 | 0.43% |
| 08 Apr 2022 | 128.05 | 128.45 | 129.25 | 127.50 | 722697 | 0.47% |
| 07 Apr 2022 | 127.45 | 131.50 | 132.55 | 126.00 | 1219157 | -2.60% |
| 06 Apr 2022 | 130.85 | 129.00 | 133.00 | 127.75 | 2484039 | 1.43% |
| 05 Apr 2022 | 129.00 | 126.10 | 130.35 | 124.65 | 2898042 | 3.41% |
| 04 Apr 2022 | 124.75 | 119.70 | 126.20 | 119.70 | 1854869 | 4.88% |
| 01 Apr 2022 | 118.95 | 115.45 | 120.40 | 115.40 | 868788 | 3.03% |
| 31 Mar 2022 | 115.45 | 118.10 | 118.95 | 115.00 | 487005 | -1.70% |
| 30 Mar 2022 | 117.45 | 119.95 | 119.95 | 116.95 | 755795 | 1.38% |
| 29 Mar 2022 | 115.85 | 115.25 | 118.30 | 114.10 | 1404554 | 2.03% |
| 28 Mar 2022 | 113.55 | 116.40 | 116.80 | 113.15 | 724780 | -1.65% |
| 25 Mar 2022 | 115.45 | 117.30 | 118.35 | 115.00 | 627509 | -0.90% |
| 24 Mar 2022 | 116.50 | 118.80 | 119.45 | 110.95 | 617745 | -1.94% |
| 23 Mar 2022 | 118.80 | 118.25 | 121.20 | 118.25 | 1177321 | 0.85% |
| 22 Mar 2022 | 117.80 | 117.50 | 118.00 | 115.35 | 940704 | 0.94% |
| 21 Mar 2022 | 116.70 | 119.25 | 119.75 | 116.15 | 623905 | -1.35% |
| 17 Mar 2022 | 118.30 | 118.90 | 120.60 | 117.25 | 797021 | 0.30% |
| 16 Mar 2022 | 117.95 | 118.55 | 119.20 | 117.15 | 555394 | 1.51% |
| 15 Mar 2022 | 116.20 | 119.80 | 121.00 | 115.30 | 956275 | -2.23% |
| 14 Mar 2022 | 118.85 | 118.50 | 120.85 | 118.00 | 927742 | 0.81% |
| 11 Mar 2022 | 117.90 | 115.80 | 118.90 | 115.05 | 1351598 | 2.48% |
| 10 Mar 2022 | 115.05 | 120.00 | 126.35 | 114.25 | 5638162 | 0.13% |
| 09 Mar 2022 | 114.90 | 110.00 | 116.80 | 109.50 | 1380642 | 6.00% |
| 08 Mar 2022 | 108.40 | 104.30 | 109.25 | 104.30 | 2028059 | 4.08% |
| 07 Mar 2022 | 104.15 | 114.00 | 115.00 | 102.90 | 3359746 | -10.52% |
| 04 Mar 2022 | 116.40 | 116.00 | 118.45 | 114.30 | 698657 | -0.85% |
| 03 Mar 2022 | 117.40 | 117.60 | 121.30 | 116.95 | 1027985 | 0.43% |
| 02 Mar 2022 | 116.90 | 117.00 | 119.50 | 115.35 | 793202 | -0.81% |
| 28 Feb 2022 | 117.85 | 119.55 | 119.70 | 116.15 | 966982 | -2.64% |
| 25 Feb 2022 | 121.05 | 118.20 | 121.80 | 117.60 | 1606156 | 8.13% |
| 24 Feb 2022 | 111.95 | 112.50 | 118.70 | 111.00 | 2509004 | -6.44% |
| 23 Feb 2022 | 119.65 | 119.90 | 121.90 | 118.70 | 1648029 | 3.59% |
| 22 Feb 2022 | 115.50 | 121.00 | 122.10 | 114.05 | 2520788 | -7.41% |
| 21 Feb 2022 | 124.75 | 124.60 | 129.40 | 123.35 | 638515 | -1.93% |
| 18 Feb 2022 | 127.20 | 128.95 | 129.80 | 126.50 | 425063 | -1.36% |
| 17 Feb 2022 | 128.95 | 131.00 | 132.80 | 128.45 | 702162 | -1.68% |
| 16 Feb 2022 | 131.15 | 133.80 | 135.45 | 130.00 | 908482 | -0.68% |
| 15 Feb 2022 | 132.05 | 129.00 | 133.85 | 125.10 | 1377926 | 3.00% |
| 14 Feb 2022 | 128.20 | 135.00 | 137.70 | 126.50 | 1430532 | -8.72% |
| 11 Feb 2022 | 140.45 | 142.75 | 142.75 | 139.55 | 671994 | -2.57% |
| 10 Feb 2022 | 144.15 | 142.50 | 145.50 | 141.15 | 1004313 | 1.51% |
| 09 Feb 2022 | 142.00 | 141.00 | 144.00 | 139.50 | 860383 | 1.32% |
| 08 Feb 2022 | 140.15 | 142.10 | 143.05 | 124.00 | 1874667 | -2.03% |
| 07 Feb 2022 | 143.05 | 140.90 | 146.40 | 139.80 | 1653074 | 0.99% |
| 04 Feb 2022 | 141.65 | 142.95 | 143.35 | 139.25 | 969501 | -0.56% |
| 03 Feb 2022 | 142.45 | 144.20 | 146.95 | 140.50 | 1285768 | -0.52% |
| 02 Feb 2022 | 143.20 | 142.10 | 146.15 | 142.10 | 1339896 | 1.38% |
| 01 Feb 2022 | 141.25 | 145.80 | 145.80 | 139.10 | 1650568 | -2.62% |
| 31 Jan 2022 | 145.05 | 147.65 | 149.00 | 144.10 | 1711249 | 1.29% |
| 28 Jan 2022 | 143.20 | 137.40 | 158.75 | 136.85 | 9665943 | 3.77% |
| 27 Jan 2022 | 138.00 | 128.80 | 139.80 | 127.55 | 7286561 | 7.23% |
| 25 Jan 2022 | 128.70 | 127.10 | 130.65 | 120.55 | 3947929 | 0.90% |
| 24 Jan 2022 | 127.55 | 137.80 | 137.80 | 124.55 | 2206216 | -6.76% |
| 21 Jan 2022 | 136.80 | 140.00 | 143.40 | 135.15 | 2461239 | -3.87% |
| 20 Jan 2022 | 142.30 | 150.00 | 150.00 | 139.45 | 4015167 | -5.67% |
| 19 Jan 2022 | 150.85 | 145.00 | 153.20 | 140.20 | 2243534 | 2.41% |
| 18 Jan 2022 | 147.30 | 154.80 | 157.65 | 146.05 | 4303629 | -3.79% |
| 17 Jan 2022 | 153.10 | 141.50 | 154.55 | 141.50 | 6669567 | 7.85% |
| 14 Jan 2022 | 141.95 | 135.00 | 143.00 | 134.05 | 3389628 | 4.76% |
| 13 Jan 2022 | 135.50 | 138.70 | 139.45 | 135.00 | 1043019 | -2.10% |
| 12 Jan 2022 | 138.40 | 133.20 | 141.30 | 133.20 | 3858690 | 4.22% |
| 11 Jan 2022 | 132.80 | 135.70 | 136.50 | 131.80 | 1719563 | -1.34% |
| 10 Jan 2022 | 134.60 | 131.95 | 139.25 | 131.35 | 3704939 | 2.83% |
| 07 Jan 2022 | 130.90 | 127.10 | 132.00 | 123.45 | 2572824 | 3.68% |
| 06 Jan 2022 | 126.25 | 120.00 | 128.45 | 119.00 | 2276647 | 3.27% |
| 05 Jan 2022 | 122.25 | 123.00 | 123.50 | 120.80 | 944373 | -0.85% |
| 04 Jan 2022 | 123.30 | 121.90 | 125.00 | 120.00 | 1469304 | 1.90% |
| 03 Jan 2022 | 121.00 | 120.75 | 121.70 | 118.95 | 801082 | 0.21% |
| 31 Dec 2021 | 120.75 | 116.80 | 122.45 | 116.15 | 1987224 | 3.65% |
| 30 Dec 2021 | 116.50 | 118.30 | 120.50 | 116.00 | 710772 | -1.52% |
| 29 Dec 2021 | 118.30 | 117.50 | 122.10 | 117.45 | 1963397 | 1.68% |
| 28 Dec 2021 | 116.35 | 115.50 | 118.30 | 115.50 | 810368 | 1.53% |
| 27 Dec 2021 | 114.60 | 112.90 | 115.90 | 110.55 | 649632 | 1.51% |
| 24 Dec 2021 | 112.90 | 115.00 | 115.60 | 112.15 | 575790 | -1.66% |
| 23 Dec 2021 | 114.80 | 113.50 | 115.50 | 113.20 | 703447 | 1.91% |
| 22 Dec 2021 | 112.65 | 110.00 | 113.85 | 110.00 | 717411 | 3.06% |
| 21 Dec 2021 | 109.30 | 109.00 | 111.90 | 108.00 | 712421 | 1.82% |
| 20 Dec 2021 | 107.35 | 111.00 | 111.10 | 105.50 | 973834 | -4.32% |
| 17 Dec 2021 | 112.20 | 117.80 | 121.00 | 111.60 | 1496383 | -4.51% |
| 16 Dec 2021 | 117.50 | 120.30 | 121.10 | 117.05 | 696542 | -1.55% |
| 15 Dec 2021 | 119.35 | 121.50 | 124.70 | 118.65 | 1457785 | -1.36% |
| 14 Dec 2021 | 121.00 | 121.40 | 123.50 | 120.50 | 1149987 | -1.14% |
| 13 Dec 2021 | 122.40 | 119.70 | 124.40 | 119.40 | 3341622 | 4.48% |
| 10 Dec 2021 | 117.15 | 116.00 | 118.00 | 115.75 | 630928 | 0.95% |
| 09 Dec 2021 | 116.05 | 116.00 | 116.90 | 115.00 | 743419 | 0.65% |
| 08 Dec 2021 | 115.30 | 117.70 | 118.60 | 114.25 | 943254 | -1.03% |
| 07 Dec 2021 | 116.50 | 113.80 | 117.50 | 113.45 | 1319747 | 3.83% |
| 06 Dec 2021 | 112.20 | 117.75 | 117.75 | 111.50 | 881303 | -3.98% |
| 03 Dec 2021 | 116.85 | 115.60 | 119.90 | 115.60 | 963456 | 0.30% |
| 02 Dec 2021 | 116.50 | 115.50 | 117.75 | 114.90 | 692079 | 0.69% |
| 01 Dec 2021 | 115.70 | 118.00 | 118.25 | 114.20 | 1204746 | -1.03% |
| 30 Nov 2021 | 116.90 | 120.75 | 123.40 | 116.00 | 2333204 | -2.87% |
| 29 Nov 2021 | 120.35 | 112.00 | 121.95 | 108.80 | 2766499 | 3.35% |
| 26 Nov 2021 | 116.45 | 123.00 | 123.15 | 115.00 | 2582000 | -6.05% |
| 25 Nov 2021 | 123.95 | 128.45 | 128.50 | 123.40 | 2815675 | -3.24% |
| 24 Nov 2021 | 128.10 | 129.80 | 135.00 | 127.15 | 2891760 | -0.93% |
| 23 Nov 2021 | 129.30 | 126.00 | 130.35 | 124.20 | 1635486 | 1.53% |
| 22 Nov 2021 | 127.35 | 125.25 | 128.75 | 121.20 | 2866255 | 2.37% |
| 18 Nov 2021 | 124.40 | 133.50 | 134.30 | 122.00 | 3840469 | -5.33% |
| 17 Nov 2021 | 131.40 | 127.50 | 132.65 | 127.10 | 2255825 | 2.30% |
| 16 Nov 2021 | 128.45 | 131.15 | 131.60 | 127.50 | 1374891 | -1.72% |
| 15 Nov 2021 | 130.70 | 136.00 | 137.10 | 130.05 | 1450278 | -3.65% |
| 12 Nov 2021 | 135.65 | 135.00 | 136.80 | 132.00 | 1365916 | 1.16% |
| 11 Nov 2021 | 134.10 | 136.95 | 138.55 | 133.40 | 1006219 | -2.44% |
| 10 Nov 2021 | 137.45 | 138.25 | 142.00 | 136.75 | 1541974 | -1.79% |
| 09 Nov 2021 | 139.95 | 139.65 | 144.25 | 139.00 | 3170037 | -0.21% |
| 08 Nov 2021 | 140.25 | 138.25 | 141.00 | 134.70 | 2257234 | 2.07% |
| 04 Nov 2021 | 137.40 | 136.20 | 137.80 | 135.90 | 478467 | 1.55% |
| 03 Nov 2021 | 135.30 | 140.00 | 142.70 | 134.00 | 2136922 | -3.01% |
| 02 Nov 2021 | 139.50 | 141.60 | 143.15 | 138.45 | 2983343 | -2.86% |
| 01 Nov 2021 | 143.60 | 132.40 | 146.90 | 130.40 | 6334600 | 9.33% |
| 29 Oct 2021 | 131.35 | 130.95 | 136.30 | 126.25 | 2848084 | 0.31% |
| 28 Oct 2021 | 130.95 | 132.00 | 134.50 | 128.60 | 3041270 | 0.23% |
| 27 Oct 2021 | 130.65 | 137.00 | 139.00 | 127.55 | 8813951 | -4.36% |
| 26 Oct 2021 | 136.60 | 125.90 | 138.10 | 125.90 | 5929476 | 9.54% |
| 25 Oct 2021 | 124.70 | 130.00 | 131.00 | 120.70 | 2462309 | -3.56% |
| 22 Oct 2021 | 129.30 | 134.00 | 137.00 | 127.10 | 3419878 | -2.12% |
| 21 Oct 2021 | 132.10 | 127.20 | 134.90 | 124.65 | 5831890 | 4.59% |
| 20 Oct 2021 | 126.30 | 132.40 | 132.95 | 119.40 | 3599416 | -3.84% |
| 19 Oct 2021 | 131.35 | 130.95 | 138.65 | 129.30 | 6897750 | 1.04% |
| 18 Oct 2021 | 130.00 | 120.50 | 134.50 | 120.50 | 8385979 | 7.97% |
| 14 Oct 2021 | 120.40 | 128.50 | 129.75 | 118.90 | 5552998 | -5.61% |
| 13 Oct 2021 | 127.55 | 107.20 | 127.55 | 107.10 | 12916592 | 19.99% |
| 12 Oct 2021 | 106.30 | 106.65 | 109.50 | 105.00 | 1445738 | -1.39% |
| 11 Oct 2021 | 107.80 | 103.50 | 109.95 | 103.50 | 4037666 | 5.02% |
| 08 Oct 2021 | 102.65 | 104.25 | 105.30 | 102.25 | 1131159 | -1.49% |
| 07 Oct 2021 | 104.20 | 104.95 | 106.45 | 103.50 | 2032362 | 0.48% |
| 06 Oct 2021 | 103.70 | 109.20 | 111.35 | 101.35 | 6020682 | -4.60% |
| 05 Oct 2021 | 108.70 | 103.55 | 111.40 | 103.55 | 8673171 | 5.74% |
| 04 Oct 2021 | 102.80 | 94.90 | 103.90 | 94.85 | 5214227 | 8.84% |
| 01 Oct 2021 | 94.45 | 93.75 | 95.50 | 93.55 | 860412 | 0.00% |
| 30 Sep 2021 | 94.45 | 95.15 | 96.30 | 94.00 | 982240 | -0.26% |
| 29 Sep 2021 | 94.70 | 94.65 | 96.70 | 94.40 | 861992 | -0.58% |
| 28 Sep 2021 | 95.25 | 95.95 | 97.25 | 94.00 | 1034245 | -0.05% |
| 27 Sep 2021 | 95.30 | 96.10 | 98.85 | 94.80 | 1727089 | -0.63% |
| 24 Sep 2021 | 95.90 | 98.00 | 100.60 | 95.00 | 1526225 | -1.74% |
| 23 Sep 2021 | 97.60 | 97.70 | 101.85 | 96.90 | 3549375 | 0.51% |
| 22 Sep 2021 | 97.10 | 95.30 | 98.75 | 94.70 | 2835383 | 2.00% |
| 21 Sep 2021 | 95.20 | 94.20 | 98.00 | 92.75 | 1524040 | 0.63% |
| 20 Sep 2021 | 94.60 | 93.00 | 97.45 | 92.20 | 1315624 | 0.42% |
| 17 Sep 2021 | 94.20 | 94.85 | 95.30 | 92.55 | 697013 | -0.21% |
| 16 Sep 2021 | 94.40 | 97.00 | 97.70 | 93.50 | 792290 | -1.51% |
| 15 Sep 2021 | 95.85 | 95.70 | 97.30 | 95.20 | 525572 | 0.16% |
| 14 Sep 2021 | 95.70 | 98.10 | 98.30 | 95.30 | 754855 | -2.20% |
| 13 Sep 2021 | 97.85 | 98.00 | 98.35 | 96.10 | 804435 | 0.41% |
| 09 Sep 2021 | 97.45 | 99.40 | 100.00 | 96.85 | 1539781 | -0.76% |
| 08 Sep 2021 | 98.20 | 95.00 | 101.00 | 95.00 | 6268442 | 5.36% |
| 07 Sep 2021 | 93.20 | 93.20 | 93.95 | 91.20 | 1074596 | 0.38% |
| 06 Sep 2021 | 92.85 | 92.70 | 94.00 | 91.80 | 705149 | 0.16% |
| 03 Sep 2021 | 92.70 | 94.00 | 94.45 | 92.20 | 989151 | -0.91% |
| 02 Sep 2021 | 93.55 | 91.00 | 96.70 | 90.55 | 1685482 | 3.43% |
| 01 Sep 2021 | 90.45 | 90.90 | 91.85 | 89.60 | 570841 | -0.06% |
| 31 Aug 2021 | 90.50 | 93.00 | 93.35 | 90.00 | 650667 | -2.43% |
| 30 Aug 2021 | 92.75 | 91.85 | 94.80 | 91.40 | 524778 | 1.87% |
| 27 Aug 2021 | 91.05 | 91.50 | 92.00 | 90.35 | 480789 | 0.00% |
| 26 Aug 2021 | 91.05 | 91.65 | 93.45 | 90.50 | 520067 | -0.22% |
| 25 Aug 2021 | 91.25 | 94.00 | 94.60 | 90.00 | 692345 | -2.14% |
| 24 Aug 2021 | 93.25 | 86.10 | 93.90 | 85.00 | 1023327 | 8.62% |
| 23 Aug 2021 | 85.85 | 91.00 | 91.40 | 84.35 | 960455 | -4.77% |
| 20 Aug 2021 | 90.15 | 93.00 | 93.90 | 89.40 | 824445 | -4.15% |
| 18 Aug 2021 | 94.05 | 95.80 | 95.80 | 90.50 | 1155397 | 1.35% |
| 17 Aug 2021 | 92.80 | 95.40 | 97.30 | 92.00 | 910588 | -2.67% |
| 16 Aug 2021 | 95.35 | 97.50 | 99.70 | 95.00 | 790249 | -2.75% |
| 13 Aug 2021 | 98.05 | 100.05 | 101.95 | 96.80 | 985620 | -2.00% |
| 12 Aug 2021 | 100.05 | 98.10 | 101.50 | 98.00 | 1276045 | 3.89% |
| 11 Aug 2021 | 96.30 | 94.00 | 97.80 | 84.60 | 3675819 | 3.22% |
| 10 Aug 2021 | 93.30 | 97.10 | 99.90 | 90.00 | 1391940 | -4.31% |
| 09 Aug 2021 | 97.50 | 102.00 | 102.70 | 96.85 | 1269228 | -4.22% |
| 06 Aug 2021 | 101.80 | 102.00 | 104.50 | 100.65 | 1558669 | -3.83% |
| 05 Aug 2021 | 105.85 | 108.00 | 108.60 | 102.75 | 4098820 | -2.17% |
| 04 Aug 2021 | 108.20 | 108.85 | 110.00 | 107.50 | 2792312 | 0.00% |
| 03 Aug 2021 | 108.20 | 106.70 | 109.95 | 106.00 | 3708228 | 2.17% |
| 02 Aug 2021 | 105.90 | 105.10 | 106.95 | 104.65 | 1984634 | 1.83% |
| 30 Jul 2021 | 104.00 | 106.70 | 107.25 | 103.60 | 1749886 | -2.71% |
| 29 Jul 2021 | 106.90 | 106.00 | 115.55 | 105.00 | 6384310 | 0.56% |
| 28 Jul 2021 | 106.30 | 103.00 | 109.00 | 100.05 | 3530311 | 3.91% |
| 27 Jul 2021 | 102.30 | 102.30 | 104.70 | 96.45 | 1584303 | 0.20% |
| 26 Jul 2021 | 102.10 | 104.00 | 105.65 | 100.50 | 2125848 | -2.62% |
| 23 Jul 2021 | 104.85 | 109.00 | 109.40 | 104.00 | 1433361 | -3.45% |
| 22 Jul 2021 | 108.60 | 103.15 | 111.80 | 103.10 | 3248127 | 6.26% |
| 20 Jul 2021 | 102.20 | 104.80 | 105.95 | 100.15 | 1681246 | -2.71% |
| 19 Jul 2021 | 105.05 | 105.50 | 111.00 | 102.00 | 4011932 | -2.87% |
| 16 Jul 2021 | 108.15 | 109.55 | 112.00 | 107.80 | 3242945 | -0.69% |
| 15 Jul 2021 | 108.90 | 110.00 | 110.80 | 106.55 | 4820885 | 1.49% |
| 14 Jul 2021 | 107.30 | 101.40 | 110.80 | 101.05 | 11944084 | 7.84% |
| 13 Jul 2021 | 99.50 | 96.85 | 102.50 | 93.50 | 5495585 | 4.13% |
| 12 Jul 2021 | 95.55 | 89.60 | 96.00 | 89.60 | 6414548 | 8.46% |
| 09 Jul 2021 | 88.10 | 88.00 | 91.00 | 87.30 | 1681308 | -0.45% |
| 08 Jul 2021 | 88.50 | 89.90 | 91.35 | 86.85 | 1412192 | -0.06% |
| 07 Jul 2021 | 88.55 | 89.65 | 90.15 | 86.50 | 1123741 | -0.78% |
| 06 Jul 2021 | 89.25 | 86.80 | 92.20 | 86.55 | 6488574 | 3.36% |
| 05 Jul 2021 | 86.35 | 82.25 | 87.45 | 81.55 | 3569920 | 7.00% |
| 02 Jul 2021 | 80.70 | 78.50 | 81.45 | 78.00 | 1239623 | 3.59% |
| 01 Jul 2021 | 77.90 | 78.50 | 80.50 | 77.70 | 851943 | -0.76% |
| 30 Jun 2021 | 78.50 | 79.00 | 80.45 | 78.20 | 543540 | -0.57% |
| 29 Jun 2021 | 78.95 | 80.00 | 80.20 | 78.50 | 757324 | -0.75% |
| 28 Jun 2021 | 79.55 | 79.45 | 80.55 | 79.00 | 418769 | 0.76% |
| 25 Jun 2021 | 78.95 | 80.65 | 81.00 | 78.45 | 632517 | -1.86% |
| 24 Jun 2021 | 80.45 | 82.00 | 82.00 | 80.05 | 388620 | -0.19% |
| 23 Jun 2021 | 80.60 | 81.95 | 83.00 | 80.00 | 838437 | -0.86% |
| 22 Jun 2021 | 81.30 | 82.25 | 84.30 | 80.95 | 1173609 | 0.43% |
| 21 Jun 2021 | 80.95 | 80.70 | 83.00 | 79.20 | 643577 | -0.98% |
| 18 Jun 2021 | 81.75 | 84.95 | 85.00 | 78.50 | 1176929 | -3.20% |
| 17 Jun 2021 | 84.45 | 83.60 | 87.40 | 83.00 | 865213 | 0.00% |
| 16 Jun 2021 | 84.45 | 86.10 | 86.75 | 84.00 | 725378 | -2.14% |
| 15 Jun 2021 | 86.30 | 86.95 | 88.55 | 85.90 | 907185 | -0.75% |
| 14 Jun 2021 | 86.95 | 85.35 | 89.50 | 82.05 | 1886402 | 1.87% |
| 11 Jun 2021 | 85.35 | 88.60 | 89.30 | 84.35 | 1739145 | -2.40% |
| 10 Jun 2021 | 87.45 | 82.65 | 88.30 | 82.30 | 5392416 | 6.65% |
| 09 Jun 2021 | 82.00 | 79.60 | 84.25 | 79.15 | 4222029 | 3.73% |
| 08 Jun 2021 | 79.05 | 79.00 | 80.00 | 78.35 | 1257744 | 0.70% |
| 07 Jun 2021 | 78.50 | 78.95 | 80.15 | 78.25 | 957518 | -0.13% |
| 04 Jun 2021 | 78.60 | 79.40 | 80.15 | 78.30 | 733077 | -0.63% |
| 03 Jun 2021 | 79.10 | 80.60 | 81.00 | 78.65 | 1112044 | -1.06% |
| 02 Jun 2021 | 79.95 | 78.10 | 80.60 | 78.10 | 1284975 | 2.37% |
| 01 Jun 2021 | 78.10 | 80.70 | 81.60 | 76.60 | 1424599 | -2.50% |
| 31 May 2021 | 80.10 | 77.85 | 81.30 | 76.50 | 2317736 | 3.29% |
| 28 May 2021 | 77.55 | 77.90 | 79.45 | 77.10 | 1292165 | 0.65% |
| 27 May 2021 | 77.05 | 78.50 | 79.50 | 76.80 | 1420513 | -1.85% |
| 26 May 2021 | 78.50 | 77.75 | 83.75 | 76.50 | 7555857 | 1.75% |
| 25 May 2021 | 77.15 | 77.70 | 79.00 | 76.80 | 859188 | 0.06% |
| 24 May 2021 | 77.10 | 78.55 | 79.35 | 75.80 | 828751 | -1.09% |
| 21 May 2021 | 77.95 | 78.85 | 79.80 | 77.50 | 1112043 | -0.38% |
| 20 May 2021 | 78.25 | 75.35 | 80.00 | 74.20 | 3501641 | 3.85% |
| 19 May 2021 | 75.35 | 74.00 | 77.45 | 73.20 | 1220157 | 1.01% |
| 18 May 2021 | 74.60 | 74.95 | 76.25 | 73.80 | 805232 | -0.47% |
| 17 May 2021 | 74.95 | 72.70 | 76.50 | 72.00 | 1559171 | 4.31% |
| 14 May 2021 | 71.85 | 73.80 | 73.90 | 71.00 | 672402 | -2.11% |
| 12 May 2021 | 73.40 | 74.50 | 76.30 | 73.00 | 824779 | -1.87% |
| 11 May 2021 | 74.80 | 74.00 | 75.80 | 73.25 | 876681 | -0.40% |
| 10 May 2021 | 75.10 | 77.00 | 77.00 | 74.20 | 3120900 | 2.04% |
| 07 May 2021 | 73.60 | 74.15 | 74.15 | 72.10 | 1118424 | 0.00% |
| 06 May 2021 | 73.60 | 73.45 | 74.90 | 71.25 | 1893922 | 0.89% |
| 05 May 2021 | 72.95 | 71.15 | 73.25 | 70.35 | 1245701 | 3.40% |
| 04 May 2021 | 70.55 | 72.25 | 74.90 | 70.05 | 4517092 | 0.28% |
| 03 May 2021 | 70.35 | 65.00 | 71.45 | 63.60 | 2301769 | 6.91% |
| 30 Apr 2021 | 65.80 | 67.70 | 67.70 | 65.60 | 510481 | -2.45% |
| 29 Apr 2021 | 67.45 | 67.80 | 69.25 | 66.15 | 966414 | -0.37% |
| 28 Apr 2021 | 67.70 | 61.35 | 69.35 | 61.35 | 4075401 | 10.71% |
| 27 Apr 2021 | 61.15 | 61.00 | 61.75 | 60.45 | 717817 | 0.91% |
| 26 Apr 2021 | 60.60 | 60.40 | 62.00 | 60.15 | 960991 | 0.17% |
| 23 Apr 2021 | 60.50 | 60.85 | 62.55 | 60.10 | 728411 | -0.82% |
| 22 Apr 2021 | 61.00 | 59.00 | 61.35 | 59.00 | 550247 | 0.66% |
| 20 Apr 2021 | 60.60 | 59.90 | 61.60 | 59.90 | 760153 | 2.11% |
| 19 Apr 2021 | 59.35 | 60.90 | 60.90 | 59.00 | 996167 | -5.12% |
| 16 Apr 2021 | 62.55 | 62.85 | 64.25 | 62.10 | 559678 | -0.24% |
| 15 Apr 2021 | 62.70 | 61.90 | 63.80 | 61.50 | 724205 | -1.80% |
| 13 Apr 2021 | 63.85 | 61.00 | 64.40 | 60.85 | 712496 | 4.59% |
| 12 Apr 2021 | 61.05 | 64.80 | 65.40 | 60.00 | 1803473 | -9.02% |
| 09 Apr 2021 | 67.10 | 67.45 | 69.35 | 66.60 | 999800 | -1.61% |
| 08 Apr 2021 | 68.20 | 68.30 | 69.70 | 67.55 | 1013719 | -0.15% |
| 07 Apr 2021 | 68.30 | 67.20 | 68.70 | 65.90 | 1284220 | 2.40% |
| 06 Apr 2021 | 66.70 | 66.75 | 68.25 | 65.35 | 1010310 | 0.60% |
| 05 Apr 2021 | 66.30 | 69.45 | 69.50 | 62.15 | 927596 | -4.05% |
| 01 Apr 2021 | 69.10 | 66.00 | 69.40 | 66.00 | 947908 | 4.94% |
| 31 Mar 2021 | 65.85 | 66.50 | 66.90 | 65.55 | 450238 | -1.05% |
| 30 Mar 2021 | 66.55 | 66.30 | 68.00 | 65.80 | 742266 | 0.60% |
| 26 Mar 2021 | 66.15 | 65.10 | 66.60 | 63.60 | 1303489 | 2.80% |
| 25 Mar 2021 | 64.35 | 68.35 | 68.65 | 63.10 | 1630318 | -4.10% |
| 24 Mar 2021 | 67.10 | 71.70 | 72.00 | 66.40 | 863720 | -6.28% |
| 23 Mar 2021 | 71.60 | 72.65 | 73.95 | 70.85 | 525811 | -1.04% |
| 22 Mar 2021 | 72.35 | 70.95 | 73.90 | 68.55 | 1033524 | 3.88% |
| 19 Mar 2021 | 69.65 | 67.00 | 70.85 | 64.05 | 1195551 | 1.46% |
| 18 Mar 2021 | 68.65 | 72.20 | 72.80 | 68.00 | 769899 | -4.05% |
| 17 Mar 2021 | 71.55 | 74.55 | 75.00 | 71.00 | 619146 | -3.83% |
| 16 Mar 2021 | 74.40 | 74.70 | 76.45 | 73.50 | 1112095 | 0.40% |
| 15 Mar 2021 | 74.10 | 74.65 | 75.00 | 70.80 | 747823 | -0.54% |
| 12 Mar 2021 | 74.50 | 76.10 | 76.75 | 73.00 | 688393 | -1.91% |
| 10 Mar 2021 | 75.95 | 77.20 | 77.65 | 75.45 | 493388 | -1.24% |
| 09 Mar 2021 | 76.90 | 79.20 | 79.35 | 75.10 | 877731 | -2.23% |
| 08 Mar 2021 | 78.65 | 79.00 | 79.50 | 78.00 | 763745 | 0.25% |
| 05 Mar 2021 | 78.45 | 80.00 | 82.85 | 77.10 | 3302181 | 1.10% |
| 04 Mar 2021 | 77.60 | 75.90 | 80.15 | 75.60 | 2103276 | 1.97% |
| 03 Mar 2021 | 76.10 | 78.15 | 78.85 | 75.75 | 1211873 | -1.87% |
| 02 Mar 2021 | 77.55 | 79.50 | 79.95 | 76.85 | 955941 | -1.46% |
| 01 Mar 2021 | 78.70 | 81.35 | 84.50 | 78.05 | 2210565 | -2.11% |
| 26 Feb 2021 | 80.40 | 74.40 | 83.40 | 73.15 | 6669299 | 5.58% |
| 25 Feb 2021 | 76.15 | 73.00 | 77.80 | 73.00 | 4551707 | 5.47% |
| 24 Feb 2021 | 72.20 | 70.30 | 75.70 | 70.00 | 2910232 | 3.59% |
| 23 Feb 2021 | 69.70 | 68.00 | 71.30 | 68.00 | 1564224 | 2.88% |
| 22 Feb 2021 | 67.75 | 70.50 | 71.45 | 66.80 | 1596807 | -2.73% |
| 19 Feb 2021 | 69.65 | 69.75 | 72.50 | 67.50 | 1999426 | 0.07% |
| 18 Feb 2021 | 69.60 | 68.35 | 72.50 | 67.60 | 1853388 | 2.65% |
| 17 Feb 2021 | 67.80 | 65.80 | 69.35 | 65.80 | 1402819 | 2.34% |
| 16 Feb 2021 | 66.25 | 70.15 | 70.20 | 65.75 | 2122427 | -6.43% |
| 15 Feb 2021 | 70.80 | 73.00 | 75.00 | 69.50 | 3295441 | -1.67% |
| 12 Feb 2021 | 72.00 | 66.65 | 73.60 | 66.45 | 8678262 | 8.76% |
| 11 Feb 2021 | 66.20 | 61.35 | 68.30 | 60.20 | 10592457 | 7.91% |
| 10 Feb 2021 | 61.35 | 58.10 | 63.50 | 57.30 | 9492301 | 6.14% |
| 09 Feb 2021 | 57.80 | 53.45 | 59.40 | 53.10 | 9105752 | 7.24% |
| 08 Feb 2021 | 53.90 | 54.85 | 54.95 | 53.00 | 1649800 | -1.55% |
| 05 Feb 2021 | 54.75 | 52.40 | 55.55 | 52.20 | 5023410 | 5.39% |
| 04 Feb 2021 | 51.95 | 53.00 | 55.25 | 51.10 | 4178088 | -1.24% |
| 03 Feb 2021 | 52.60 | 53.65 | 53.70 | 52.35 | 1681890 | -1.77% |
| 02 Feb 2021 | 53.55 | 53.25 | 54.30 | 52.65 | 2282635 | 2.10% |
| 01 Feb 2021 | 52.45 | 53.50 | 56.00 | 51.55 | 3874725 | -1.41% |
| 29 Jan 2021 | 53.20 | 54.35 | 54.75 | 52.45 | 2146182 | -0.65% |
| 28 Jan 2021 | 53.55 | 49.00 | 55.95 | 48.35 | 4398234 | 7.85% |
| 27 Jan 2021 | 49.65 | 50.85 | 50.85 | 48.40 | 1634034 | 0.91% |
| 25 Jan 2021 | 49.20 | 52.45 | 53.00 | 48.50 | 1839363 | -5.93% |
| 22 Jan 2021 | 52.30 | 53.45 | 53.55 | 51.25 | 1429604 | -2.43% |
| 21 Jan 2021 | 53.60 | 55.10 | 55.45 | 53.25 | 1363912 | -2.37% |
| 20 Jan 2021 | 54.90 | 53.35 | 55.85 | 52.55 | 3217835 | 3.58% |
| 19 Jan 2021 | 53.00 | 52.40 | 53.40 | 52.25 | 1250122 | 1.92% |
| 18 Jan 2021 | 52.00 | 53.00 | 54.00 | 51.45 | 1649664 | -1.89% |
| 15 Jan 2021 | 53.00 | 54.20 | 54.20 | 52.30 | 1442212 | -1.58% |
| 14 Jan 2021 | 53.85 | 55.85 | 55.95 | 53.50 | 1536688 | -2.89% |
| 13 Jan 2021 | 55.45 | 56.35 | 56.45 | 54.00 | 2666318 | -0.72% |
| 12 Jan 2021 | 55.85 | 54.25 | 56.45 | 54.00 | 3096500 | 3.81% |
| 11 Jan 2021 | 53.80 | 52.45 | 57.90 | 52.10 | 9464217 | 5.59% |
| 08 Jan 2021 | 50.95 | 50.80 | 51.50 | 50.25 | 1191491 | 0.89% |
| 07 Jan 2021 | 50.50 | 51.40 | 51.80 | 50.10 | 1225201 | -0.88% |
| 06 Jan 2021 | 50.95 | 49.60 | 52.45 | 49.25 | 3980543 | 3.56% |
| 05 Jan 2021 | 49.20 | 47.90 | 49.50 | 47.00 | 2005925 | 2.29% |
| 04 Jan 2021 | 48.10 | 48.00 | 48.85 | 47.60 | 1473925 | 1.05% |
| 01 Jan 2021 | 47.60 | 46.90 | 48.65 | 46.80 | 2029153 | 1.82% |
| 31 Dec 2020 | 46.75 | 46.90 | 47.35 | 46.15 | 1290622 | -0.64% |
| 30 Dec 2020 | 47.05 | 45.55 | 47.80 | 44.35 | 2438650 | 3.18% |
| 29 Dec 2020 | 45.60 | 47.35 | 47.35 | 45.15 | 2917335 | -2.56% |
| 28 Dec 2020 | 46.80 | 46.70 | 47.45 | 46.45 | 1111681 | 0.21% |
| 24 Dec 2020 | 46.70 | 46.60 | 47.70 | 46.15 | 1283020 | 0.32% |
| 23 Dec 2020 | 46.55 | 44.75 | 46.95 | 44.10 | 1944663 | 5.44% |
| 22 Dec 2020 | 44.15 | 44.70 | 45.50 | 41.50 | 2358097 | -1.12% |
| 21 Dec 2020 | 44.65 | 49.80 | 49.85 | 43.40 | 2784978 | -10.70% |
| 18 Dec 2020 | 50.00 | 51.20 | 51.25 | 48.30 | 1878438 | -1.67% |
| 17 Dec 2020 | 50.85 | 48.90 | 53.25 | 48.70 | 8369098 | 5.94% |
| 16 Dec 2020 | 48.00 | 47.45 | 48.80 | 46.70 | 2561619 | 2.24% |
| 15 Dec 2020 | 46.95 | 45.65 | 48.45 | 44.80 | 3716193 | 2.85% |
| 14 Dec 2020 | 45.65 | 44.25 | 46.20 | 43.70 | 2286249 | 3.40% |
| 11 Dec 2020 | 44.15 | 45.35 | 45.85 | 43.75 | 2006001 | -2.00% |
| 10 Dec 2020 | 45.05 | 45.70 | 45.70 | 43.60 | 2041957 | -1.74% |
| 09 Dec 2020 | 45.85 | 46.55 | 46.80 | 45.50 | 1689050 | -1.93% |
| 08 Dec 2020 | 46.75 | 48.15 | 48.80 | 44.25 | 6005142 | -2.81% |
