ARVINDPORT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.45 | 40.45 | 40.90 | 40.45 | 6000 | 0.00% |
| 18 Dec 2025 | 40.45 | 40.35 | 41.55 | 40.05 | 28500 | -4.03% |
| 17 Dec 2025 | 42.15 | 42.75 | 42.95 | 42.15 | 52500 | -4.96% |
| 16 Dec 2025 | 44.35 | 44.25 | 44.35 | 44.15 | 16500 | 4.97% |
| 15 Dec 2025 | 42.25 | 44.45 | 44.45 | 42.25 | 15000 | -4.95% |
| 11 Dec 2025 | 44.45 | 41.55 | 44.45 | 41.55 | 7500 | 4.71% |
| 10 Dec 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 1500 | 0.00% |
| 09 Dec 2025 | 42.45 | 41.45 | 42.50 | 41.25 | 25500 | -2.19% |
| 08 Dec 2025 | 43.40 | 43.00 | 43.40 | 43.00 | 3000 | -0.12% |
| 05 Dec 2025 | 43.45 | 42.65 | 44.10 | 42.65 | 22500 | -1.25% |
| 04 Dec 2025 | 44.00 | 44.90 | 44.90 | 43.40 | 9000 | -2.00% |
| 03 Dec 2025 | 44.90 | 44.30 | 44.90 | 42.80 | 16500 | 1.35% |
| 02 Dec 2025 | 44.30 | 47.75 | 47.75 | 44.30 | 9000 | -2.64% |
| 01 Dec 2025 | 45.50 | 47.50 | 47.50 | 44.95 | 40500 | -3.81% |
| 28 Nov 2025 | 47.30 | 50.50 | 50.50 | 47.30 | 39000 | -4.92% |
| 27 Nov 2025 | 49.75 | 49.60 | 49.80 | 48.10 | 33000 | 4.85% |
| 26 Nov 2025 | 47.45 | 47.40 | 47.45 | 46.40 | 51000 | 4.98% |
| 25 Nov 2025 | 45.20 | 44.50 | 45.20 | 44.50 | 40500 | 4.99% |
| 24 Nov 2025 | 43.05 | 43.05 | 44.80 | 43.05 | 19500 | 0.00% |
| 21 Nov 2025 | 43.05 | 42.20 | 44.00 | 41.70 | 130500 | -1.94% |
| 20 Nov 2025 | 43.90 | 44.05 | 47.90 | 43.90 | 679500 | -4.98% |
| 19 Nov 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 21000 | -4.94% |
| 18 Nov 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 12000 | -4.99% |
| 17 Nov 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 13500 | -4.93% |
| 14 Nov 2025 | 53.80 | 57.00 | 58.15 | 53.65 | 16500 | -4.36% |
| 13 Nov 2025 | 56.25 | 56.05 | 56.95 | 55.95 | 55500 | -4.50% |
| 12 Nov 2025 | 58.90 | 63.00 | 64.85 | 58.85 | 57000 | -4.92% |
| 11 Nov 2025 | 61.95 | 61.90 | 61.95 | 61.90 | 21000 | 5.00% |
| 10 Nov 2025 | 59.00 | 60.95 | 61.00 | 57.00 | 54000 | 0.17% |
| 07 Nov 2025 | 58.90 | 56.10 | 58.90 | 56.10 | 15000 | 4.99% |
| 06 Nov 2025 | 56.10 | 57.00 | 58.40 | 56.10 | 69000 | -5.00% |
| 04 Nov 2025 | 59.05 | 59.50 | 59.65 | 59.05 | 18000 | -4.99% |
| 03 Nov 2025 | 62.15 | 67.00 | 67.00 | 62.15 | 57000 | -4.97% |
| 31 Oct 2025 | 65.40 | 68.80 | 71.25 | 65.40 | 112500 | -4.94% |
| 30 Oct 2025 | 68.80 | 68.85 | 69.00 | 67.00 | 129000 | 4.64% |
| 29 Oct 2025 | 65.75 | 63.00 | 65.75 | 63.00 | 115500 | 4.95% |
| 28 Oct 2025 | 62.65 | 61.90 | 63.05 | 57.05 | 120000 | 4.33% |
| 27 Oct 2025 | 60.05 | 58.90 | 60.05 | 58.85 | 51000 | 9.98% |
| 24 Oct 2025 | 54.60 | 51.70 | 54.60 | 51.70 | 133500 | 9.97% |
| 23 Oct 2025 | 49.65 | 49.00 | 50.60 | 49.00 | 36000 | 4.53% |
| 21 Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1500 | 0.00% |
| 17 Oct 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 3000 | 0.00% |
| 16 Oct 2025 | 47.50 | 48.50 | 48.50 | 46.20 | 22500 | -4.04% |
| 15 Oct 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 1500 | -0.80% |
| 14 Oct 2025 | 49.90 | 51.00 | 51.00 | 49.90 | 3000 | 3.53% |
| 13 Oct 2025 | 48.20 | 47.10 | 49.50 | 47.10 | 9000 | -2.63% |
| 10 Oct 2025 | 49.50 | 50.00 | 51.70 | 48.10 | 24000 | 3.34% |
| 09 Oct 2025 | 47.90 | 46.35 | 48.00 | 46.35 | 6000 | 3.34% |
| 08 Oct 2025 | 46.35 | 48.00 | 48.00 | 46.25 | 7500 | -3.44% |
| 06 Oct 2025 | 48.00 | 47.85 | 48.00 | 47.00 | 7500 | 2.13% |
| 03 Oct 2025 | 47.00 | 47.50 | 47.50 | 46.50 | 18000 | -0.21% |
| 01 Oct 2025 | 47.10 | 46.00 | 47.95 | 45.50 | 19500 | 2.95% |
| 30 Sep 2025 | 45.75 | 44.95 | 45.80 | 44.50 | 34500 | -1.19% |
| 29 Sep 2025 | 46.30 | 49.40 | 49.40 | 45.65 | 57000 | -2.01% |
| 26 Sep 2025 | 47.25 | 47.30 | 47.30 | 47.25 | 15000 | -3.77% |
| 25 Sep 2025 | 49.10 | 50.00 | 50.85 | 49.10 | 18000 | -3.25% |
| 24 Sep 2025 | 50.75 | 50.70 | 51.30 | 50.00 | 12000 | 0.50% |
| 23 Sep 2025 | 50.50 | 48.70 | 50.60 | 48.70 | 9000 | 3.70% |
| 22 Sep 2025 | 48.70 | 47.20 | 48.75 | 46.50 | 28500 | 2.31% |
| 19 Sep 2025 | 47.60 | 50.90 | 50.90 | 47.20 | 49500 | -2.46% |
| 18 Sep 2025 | 48.80 | 47.55 | 49.90 | 47.10 | 27000 | 2.63% |
| 17 Sep 2025 | 47.55 | 50.95 | 50.95 | 47.05 | 39000 | -3.94% |
| 16 Sep 2025 | 49.50 | 49.50 | 49.55 | 49.50 | 3000 | -0.10% |
| 15 Sep 2025 | 49.55 | 51.35 | 52.00 | 49.55 | 12000 | -3.51% |
| 12 Sep 2025 | 51.35 | 51.50 | 51.50 | 50.00 | 21000 | 1.48% |
| 11 Sep 2025 | 50.60 | 50.05 | 51.50 | 50.05 | 19500 | 1.50% |
| 10 Sep 2025 | 49.85 | 47.00 | 49.85 | 45.15 | 102000 | 4.95% |
| 09 Sep 2025 | 47.50 | 50.00 | 50.00 | 47.50 | 64500 | -5.00% |
| 08 Sep 2025 | 50.00 | 50.00 | 50.00 | 49.70 | 12000 | 0.00% |
| 05 Sep 2025 | 50.00 | 49.00 | 50.95 | 48.00 | 19500 | 1.21% |
| 04 Sep 2025 | 49.40 | 51.75 | 51.75 | 49.40 | 57000 | -5.00% |
| 03 Sep 2025 | 52.00 | 50.70 | 52.00 | 50.30 | 37500 | -1.33% |
| 02 Sep 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 1500 | -0.57% |
| 01 Sep 2025 | 53.00 | 53.00 | 55.25 | 53.00 | 15000 | 0.47% |
| 29 Aug 2025 | 52.75 | 50.65 | 53.95 | 50.65 | 15000 | 0.19% |
| 28 Aug 2025 | 52.65 | 51.00 | 52.65 | 51.00 | 7500 | 2.33% |
| 26 Aug 2025 | 51.45 | 52.90 | 52.90 | 50.65 | 9000 | -2.74% |
| 22 Aug 2025 | 52.90 | 53.15 | 53.15 | 52.80 | 76500 | -4.77% |
| 21 Aug 2025 | 55.55 | 53.60 | 55.80 | 53.60 | 18000 | -1.51% |
| 20 Aug 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 1500 | -0.35% |
| 19 Aug 2025 | 56.60 | 54.70 | 56.75 | 53.00 | 24000 | 4.72% |
| 18 Aug 2025 | 54.05 | 53.75 | 54.05 | 52.50 | 16500 | 4.95% |
| 14 Aug 2025 | 51.50 | 51.90 | 51.90 | 51.50 | 7500 | -0.77% |
| 13 Aug 2025 | 51.90 | 51.45 | 54.25 | 51.25 | 60000 | -3.80% |
| 12 Aug 2025 | 53.95 | 54.05 | 54.05 | 53.95 | 21000 | -4.93% |
| 11 Aug 2025 | 56.75 | 58.00 | 59.60 | 56.75 | 13500 | -4.94% |
| 08 Aug 2025 | 59.70 | 61.15 | 61.15 | 57.00 | 10500 | -0.50% |
| 07 Aug 2025 | 60.00 | 57.15 | 60.00 | 57.15 | 3000 | 0.00% |
| 06 Aug 2025 | 60.00 | 60.65 | 60.70 | 59.10 | 25500 | -1.23% |
| 05 Aug 2025 | 60.75 | 60.75 | 62.65 | 60.75 | 18000 | 1.00% |
| 04 Aug 2025 | 60.15 | 56.60 | 60.75 | 56.60 | 9000 | 1.18% |
| 01 Aug 2025 | 59.45 | 54.00 | 59.45 | 54.00 | 12000 | 4.67% |
| 31 Jul 2025 | 56.80 | 51.65 | 56.80 | 51.40 | 57000 | 4.99% |
| 30 Jul 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 13500 | -5.00% |
| 29 Jul 2025 | 56.95 | 55.00 | 57.00 | 53.10 | 16500 | 3.55% |
| 28 Jul 2025 | 55.00 | 57.85 | 57.85 | 55.00 | 16500 | -5.01% |
| 25 Jul 2025 | 57.90 | 55.25 | 57.90 | 55.25 | 3000 | -0.17% |
| 23 Jul 2025 | 58.00 | 57.95 | 58.00 | 57.95 | 9000 | 2.11% |
| 22 Jul 2025 | 56.80 | 56.30 | 57.00 | 56.30 | 10500 | -2.66% |
| 21 Jul 2025 | 58.35 | 58.00 | 58.35 | 58.00 | 7500 | 0.60% |
| 18 Jul 2025 | 58.00 | 58.75 | 58.75 | 58.00 | 3000 | -1.28% |
| 17 Jul 2025 | 58.75 | 57.50 | 58.75 | 56.00 | 21000 | 2.62% |
| 16 Jul 2025 | 57.25 | 59.90 | 59.90 | 57.25 | 12000 | -3.78% |
| 15 Jul 2025 | 59.50 | 59.75 | 59.75 | 59.50 | 4500 | -0.83% |
| 14 Jul 2025 | 60.00 | 60.00 | 61.95 | 57.25 | 12000 | 0.00% |
| 11 Jul 2025 | 60.00 | 60.15 | 60.40 | 58.00 | 15000 | 4.26% |
| 10 Jul 2025 | 57.55 | 59.00 | 59.00 | 57.55 | 6000 | -1.54% |
| 09 Jul 2025 | 58.45 | 61.00 | 61.00 | 58.05 | 9000 | -4.18% |
| 08 Jul 2025 | 61.00 | 62.50 | 62.50 | 60.00 | 9000 | -2.40% |
| 07 Jul 2025 | 62.50 | 65.80 | 65.80 | 62.50 | 13500 | -4.94% |
| 04 Jul 2025 | 65.75 | 60.05 | 65.80 | 59.60 | 31500 | 4.86% |
| 03 Jul 2025 | 62.70 | 63.15 | 63.15 | 62.70 | 48000 | -5.00% |
| 02 Jul 2025 | 66.00 | 66.00 | 67.95 | 66.00 | 9000 | 0.00% |
| 01 Jul 2025 | 66.00 | 63.25 | 66.25 | 63.25 | 15000 | 4.51% |
| 30 Jun 2025 | 63.15 | 65.85 | 65.85 | 63.15 | 10500 | 0.00% |
| 27 Jun 2025 | 63.15 | 63.15 | 64.05 | 63.15 | 24000 | -4.32% |
| 26 Jun 2025 | 66.00 | 62.15 | 67.80 | 62.00 | 37500 | 2.17% |
| 25 Jun 2025 | 64.60 | 67.95 | 67.95 | 64.60 | 15000 | -4.93% |
| 24 Jun 2025 | 67.95 | 68.90 | 69.00 | 67.00 | 22500 | 1.27% |
| 23 Jun 2025 | 67.10 | 64.10 | 68.75 | 64.00 | 37500 | -0.37% |
| 20 Jun 2025 | 67.35 | 61.60 | 67.45 | 61.60 | 42000 | 4.50% |
| 19 Jun 2025 | 64.45 | 64.50 | 66.00 | 64.45 | 70500 | -5.01% |
| 18 Jun 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 24000 | -4.97% |
| 17 Jun 2025 | 71.40 | 71.40 | 78.00 | 71.40 | 18000 | -4.99% |
| 16 Jun 2025 | 75.15 | 76.05 | 76.05 | 75.15 | 28500 | -4.99% |
| 13 Jun 2025 | 79.10 | 81.50 | 85.00 | 79.00 | 22500 | -3.00% |
| 12 Jun 2025 | 81.55 | 77.75 | 81.60 | 76.65 | 61500 | 4.89% |
| 11 Jun 2025 | 77.75 | 77.80 | 82.00 | 77.75 | 40500 | -4.95% |
| 10 Jun 2025 | 81.80 | 87.40 | 87.40 | 81.80 | 43500 | -4.99% |
| 09 Jun 2025 | 86.10 | 81.70 | 86.80 | 81.70 | 102000 | 4.11% |
| 06 Jun 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 15000 | 4.95% |
| 05 Jun 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 4500 | 5.00% |
| 04 Jun 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 3000 | 4.97% |
| 03 Jun 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 9000 | 4.99% |
| 02 Jun 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 1500 | 4.93% |
| 30 May 2025 | 64.90 | 64.65 | 64.90 | 64.65 | 7500 | 4.93% |
| 29 May 2025 | 61.85 | 61.85 | 61.85 | 61.80 | 12000 | 4.92% |
| 28 May 2025 | 58.95 | 58.70 | 58.95 | 58.70 | 4500 | 4.99% |
| 27 May 2025 | 56.15 | 56.15 | 56.15 | 56.10 | 4500 | 4.95% |
| 23 May 2025 | 53.50 | 53.55 | 54.00 | 53.50 | 12000 | -4.46% |
| 22 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1500 | -0.97% |
| 21 May 2025 | 56.55 | 56.60 | 56.60 | 56.40 | 6000 | -4.72% |
| 19 May 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 1500 | 0.00% |
| 16 May 2025 | 59.35 | 58.15 | 59.35 | 58.15 | 10500 | 4.95% |
| 15 May 2025 | 56.55 | 54.65 | 56.55 | 54.65 | 4500 | 4.92% |
| 14 May 2025 | 53.90 | 54.00 | 54.00 | 53.90 | 7500 | -4.94% |
| 13 May 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 1500 | 4.32% |
| 12 May 2025 | 54.35 | 51.85 | 54.35 | 51.85 | 7500 | 4.92% |
| 06 May 2025 | 51.80 | 51.55 | 51.80 | 51.55 | 3000 | 0.48% |
| 05 May 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 3000 | -4.80% |
| 02 May 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 4500 | -1.99% |
| 30 Apr 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1500 | -1.95% |
| 29 Apr 2025 | 56.35 | 55.25 | 56.35 | 55.25 | 13500 | 1.99% |
| 28 Apr 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 3000 | -1.95% |
| 25 Apr 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 4500 | -2.00% |
| 24 Apr 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | 0.88% |
| 23 Apr 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 18000 | 0.35% |
| 22 Apr 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 6000 | 1.97% |
| 21 Apr 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 1500 | 0.36% |
| 17 Apr 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 4500 | -1.94% |
| 16 Apr 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 1500 | -1.82% |
| 11 Apr 2025 | 57.65 | 57.70 | 57.70 | 57.65 | 6000 | 1.86% |
| 09 Apr 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 3000 | -1.99% |
| 08 Apr 2025 | 57.75 | 58.95 | 58.95 | 57.75 | 3000 | -1.95% |
| 07 Apr 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 3000 | -2.00% |
| 04 Apr 2025 | 60.10 | 60.15 | 60.15 | 60.10 | 16500 | 1.86% |
| 03 Apr 2025 | 59.00 | 57.85 | 59.00 | 57.85 | 6000 | 1.99% |
| 02 Apr 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 3000 | 1.94% |
| 01 Apr 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 3000 | 1.98% |
| 28 Mar 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 1500 | -1.94% |
| 27 Mar 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 19500 | -1.99% |
| 26 Mar 2025 | 57.90 | 63.95 | 63.95 | 57.90 | 31500 | -5.00% |
| 25 Mar 2025 | 60.95 | 60.95 | 60.95 | 60.90 | 37500 | 5.00% |
| 24 Mar 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 9000 | 4.97% |
| 21 Mar 2025 | 55.30 | 54.10 | 55.65 | 54.10 | 42000 | 4.34% |
| 20 Mar 2025 | 53.00 | 50.90 | 53.40 | 50.90 | 18000 | 4.13% |
| 19 Mar 2025 | 50.90 | 50.10 | 50.95 | 50.00 | 7500 | 4.09% |
| 18 Mar 2025 | 48.90 | 48.20 | 50.00 | 48.15 | 48000 | -3.17% |
| 17 Mar 2025 | 50.50 | 45.85 | 50.50 | 45.80 | 18000 | 4.99% |
| 13 Mar 2025 | 48.10 | 48.25 | 52.30 | 48.10 | 33000 | -4.94% |
| 12 Mar 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 1500 | -3.80% |
| 11 Mar 2025 | 52.60 | 51.75 | 53.25 | 51.75 | 6000 | -2.59% |
| 10 Mar 2025 | 54.00 | 59.00 | 59.00 | 54.00 | 13500 | -3.91% |
| 07 Mar 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 15000 | 4.95% |
| 06 Mar 2025 | 53.55 | 51.80 | 53.55 | 51.80 | 3000 | 5.00% |
| 05 Mar 2025 | 51.00 | 50.35 | 51.00 | 50.25 | 7500 | -0.49% |
| 04 Mar 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 1500 | -5.00% |
| 03 Mar 2025 | 53.95 | 54.80 | 54.80 | 53.95 | 4500 | 3.25% |
| 28 Feb 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1500 | 0.00% |
| 27 Feb 2025 | 52.25 | 53.00 | 53.00 | 52.25 | 4500 | -5.00% |
| 25 Feb 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 7500 | -5.01% |
| 24 Feb 2025 | 57.90 | 55.25 | 57.90 | 55.25 | 63000 | -0.17% |
| 21 Feb 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 4500 | -1.69% |
| 19 Feb 2025 | 59.00 | 60.55 | 60.55 | 59.00 | 7500 | -2.56% |
| 18 Feb 2025 | 60.55 | 60.15 | 60.55 | 60.00 | 4500 | -0.74% |
| 17 Feb 2025 | 61.00 | 60.95 | 61.00 | 60.95 | 6000 | 1.67% |
| 14 Feb 2025 | 60.00 | 59.00 | 61.00 | 58.90 | 12000 | -3.23% |
| 13 Feb 2025 | 62.00 | 61.00 | 63.00 | 60.80 | 37500 | -3.13% |
| 12 Feb 2025 | 64.00 | 60.50 | 64.00 | 60.40 | 9000 | 0.71% |
| 11 Feb 2025 | 63.55 | 63.75 | 63.75 | 63.55 | 22500 | -5.01% |
| 10 Feb 2025 | 66.90 | 69.00 | 69.00 | 66.90 | 27000 | -4.97% |
| 07 Feb 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 3000 | -4.99% |
| 06 Feb 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 1500 | 4.96% |
| 05 Feb 2025 | 70.60 | 72.00 | 72.00 | 70.60 | 3000 | -0.98% |
| 04 Feb 2025 | 71.30 | 75.00 | 78.75 | 71.30 | 9000 | -4.93% |
| 01 Feb 2025 | 75.00 | 72.00 | 75.00 | 71.75 | 9000 | -0.66% |
| 31 Jan 2025 | 75.50 | 70.00 | 75.50 | 68.70 | 21000 | 4.43% |
| 30 Jan 2025 | 72.30 | 72.20 | 72.30 | 72.20 | 3000 | -4.87% |
| 28 Jan 2025 | 76.00 | 70.35 | 77.75 | 70.35 | 22500 | 2.63% |
| 27 Jan 2025 | 74.05 | 74.15 | 74.15 | 74.05 | 6000 | -5.00% |
| 24 Jan 2025 | 77.95 | 78.10 | 78.10 | 77.90 | 27000 | 4.77% |
| 23 Jan 2025 | 74.40 | 67.75 | 74.40 | 67.35 | 57000 | 4.94% |
| 22 Jan 2025 | 70.90 | 72.00 | 72.00 | 70.90 | 36000 | -4.96% |
| 21 Jan 2025 | 74.60 | 75.00 | 76.00 | 74.40 | 21000 | -4.73% |
| 20 Jan 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 4500 | 0.00% |
| 17 Jan 2025 | 78.30 | 80.95 | 80.95 | 78.30 | 9000 | -1.69% |
| 16 Jan 2025 | 79.65 | 82.00 | 82.00 | 79.60 | 12000 | 0.70% |
| 15 Jan 2025 | 79.10 | 84.30 | 84.30 | 78.85 | 9000 | -1.49% |
| 13 Jan 2025 | 80.30 | 80.55 | 80.60 | 80.30 | 22500 | -4.97% |
| 10 Jan 2025 | 84.50 | 87.50 | 87.50 | 84.50 | 9000 | -3.43% |
| 09 Jan 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 12000 | -4.99% |
| 08 Jan 2025 | 92.10 | 91.00 | 92.10 | 91.00 | 6000 | 1.21% |
| 07 Jan 2025 | 91.00 | 83.35 | 92.00 | 83.30 | 13500 | 3.82% |
| 06 Jan 2025 | 87.65 | 89.00 | 89.00 | 87.65 | 7500 | -4.99% |
| 03 Jan 2025 | 92.25 | 92.00 | 92.25 | 92.00 | 4500 | 4.95% |
| 02 Jan 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 19500 | 4.96% |
| 01 Jan 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 15000 | 4.95% |
| 31 Dec 2024 | 79.80 | 80.25 | 81.90 | 78.70 | 7500 | -1.48% |
| 30 Dec 2024 | 81.00 | 82.60 | 82.60 | 81.00 | 6000 | -2.06% |
| 27 Dec 2024 | 82.70 | 85.00 | 85.00 | 82.00 | 13500 | -2.71% |
| 26 Dec 2024 | 85.00 | 91.00 | 91.00 | 85.00 | 6000 | -2.75% |
| 24 Dec 2024 | 87.40 | 87.40 | 87.50 | 87.40 | 7500 | -5.00% |
| 23 Dec 2024 | 92.00 | 93.00 | 93.00 | 92.00 | 7500 | -0.97% |
| 20 Dec 2024 | 92.90 | 92.85 | 92.90 | 92.85 | 3000 | 3.22% |
| 19 Dec 2024 | 90.00 | 90.15 | 91.50 | 90.00 | 22500 | -4.96% |
| 18 Dec 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 1500 | -4.97% |
| 17 Dec 2024 | 99.65 | 99.70 | 99.70 | 96.00 | 7500 | 4.89% |
| 16 Dec 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1500 | 0.00% |
| 13 Dec 2024 | 95.00 | 89.85 | 99.20 | 89.85 | 7500 | 0.48% |
| 12 Dec 2024 | 94.55 | 99.50 | 99.50 | 94.55 | 16500 | -4.97% |
| 11 Dec 2024 | 99.50 | 104.60 | 104.60 | 99.00 | 13500 | -1.68% |
| 10 Dec 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 37500 | 4.98% |
| 09 Dec 2024 | 96.40 | 92.00 | 96.40 | 91.00 | 15000 | 4.95% |
| 06 Dec 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 16500 | -1.97% |
| 05 Dec 2024 | 93.70 | 96.95 | 96.95 | 93.70 | 24000 | -1.99% |
| 04 Dec 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1500 | 1.97% |
| 03 Dec 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 7500 | 1.96% |
| 02 Dec 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 4500 | 2.00% |
| 29 Nov 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 1500 | 1.98% |
| 28 Nov 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 9000 | 1.96% |
| 27 Nov 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 12000 | 2.00% |
| 26 Nov 2024 | 85.00 | 86.60 | 86.60 | 85.00 | 66000 | -1.96% |
| 25 Nov 2024 | 86.70 | 86.75 | 89.00 | 86.70 | 33000 | -1.98% |
| 22 Nov 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 9000 | -1.99% |
| 21 Nov 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 6000 | -2.01% |
| 19 Nov 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 6000 | -1.97% |
| 18 Nov 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 4500 | -1.98% |
| 14 Nov 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1500 | -1.99% |
| 13 Nov 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1500 | -2.00% |
| 12 Nov 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 19500 | -1.96% |
| 11 Nov 2024 | 101.80 | 105.90 | 105.90 | 101.80 | 25500 | -1.97% |
| 08 Nov 2024 | 103.85 | 103.75 | 103.85 | 103.75 | 18000 | 1.96% |
| 07 Nov 2024 | 101.85 | 101.85 | 101.90 | 101.85 | 21000 | -1.97% |
| 06 Nov 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 6000 | -1.98% |
| 05 Nov 2024 | 106.00 | 110.00 | 110.00 | 106.00 | 18000 | -1.76% |
| 04 Nov 2024 | 107.90 | 109.75 | 110.00 | 107.90 | 10500 | 0.14% |
| 01 Nov 2024 | 107.75 | 112.00 | 112.00 | 104.85 | 6000 | -1.55% |
| 31 Oct 2024 | 109.45 | 109.45 | 109.45 | 108.90 | 31500 | 4.99% |
| 30 Oct 2024 | 104.25 | 99.00 | 104.25 | 99.00 | 24000 | 4.98% |
| 29 Oct 2024 | 99.30 | 96.75 | 99.30 | 91.95 | 27000 | 2.64% |
| 28 Oct 2024 | 96.75 | 96.75 | 96.75 | 93.70 | 24000 | 4.99% |
| 25 Oct 2024 | 92.15 | 95.00 | 95.00 | 92.15 | 21000 | -5.00% |
| 24 Oct 2024 | 97.00 | 94.15 | 97.00 | 94.10 | 21000 | -1.02% |
| 23 Oct 2024 | 98.00 | 97.35 | 102.00 | 96.90 | 39000 | -3.92% |
| 22 Oct 2024 | 102.00 | 103.05 | 104.50 | 102.00 | 51000 | -4.98% |
| 21 Oct 2024 | 107.35 | 108.65 | 108.65 | 107.35 | 30000 | -5.00% |
| 18 Oct 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 9000 | -0.44% |
| 17 Oct 2024 | 113.50 | 115.50 | 115.50 | 112.00 | 60000 | 3.18% |
| 16 Oct 2024 | 110.00 | 118.60 | 119.70 | 108.35 | 102000 | -3.55% |
| 15 Oct 2024 | 114.05 | 120.00 | 120.00 | 114.00 | 15000 | -4.96% |
| 14 Oct 2024 | 120.00 | 119.55 | 120.00 | 119.55 | 6000 | 0.42% |
| 11 Oct 2024 | 119.50 | 113.15 | 119.50 | 113.15 | 36000 | 4.96% |
| 10 Oct 2024 | 113.85 | 118.00 | 118.00 | 113.05 | 45000 | -3.88% |
| 09 Oct 2024 | 118.45 | 119.75 | 121.00 | 118.45 | 30000 | -0.88% |
| 08 Oct 2024 | 119.50 | 125.15 | 125.15 | 119.20 | 24000 | -4.51% |
| 07 Oct 2024 | 125.15 | 132.05 | 138.25 | 125.15 | 189000 | -4.97% |
| 04 Oct 2024 | 131.70 | 140.00 | 142.80 | 131.70 | 39000 | -4.81% |
| 03 Oct 2024 | 138.35 | 131.80 | 138.35 | 130.10 | 75000 | 4.97% |
| 01 Oct 2024 | 131.80 | 127.25 | 131.80 | 121.25 | 129000 | 4.98% |
| 30 Sep 2024 | 125.55 | 125.10 | 129.25 | 125.10 | 279000 | -4.63% |
| 27 Sep 2024 | 131.65 | 133.55 | 133.65 | 131.65 | 93000 | -4.98% |
| 26 Sep 2024 | 138.55 | 152.00 | 152.80 | 138.30 | 810000 | -4.81% |
| 25 Sep 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 45000 | 4.98% |
| 24 Sep 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 12000 | 5.00% |
| 23 Sep 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 21000 | 4.97% |
| 20 Sep 2024 | 125.80 | 122.95 | 125.80 | 122.00 | 99000 | 4.96% |
| 19 Sep 2024 | 119.85 | 117.00 | 119.85 | 117.00 | 270000 | 4.99% |
| 18 Sep 2024 | 114.15 | 114.15 | 114.15 | 103.35 | 456000 | 4.97% |
| 17 Sep 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 6000 | 4.97% |
| 16 Sep 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 12000 | 4.96% |
| 13 Sep 2024 | 98.70 | 94.25 | 98.70 | 94.10 | 255000 | 5.00% |
| 12 Sep 2024 | 94.00 | 94.10 | 94.10 | 86.25 | 519000 | 4.85% |
| 11 Sep 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 48000 | 4.98% |
| 10 Sep 2024 | 85.40 | 85.40 | 85.40 | 83.50 | 255000 | 4.98% |
| 09 Sep 2024 | 81.35 | 81.00 | 81.35 | 81.00 | 60000 | 4.97% |
| 06 Sep 2024 | 77.50 | 78.40 | 78.40 | 73.50 | 261000 | 3.75% |
| 05 Sep 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 12000 | 4.99% |
| 04 Sep 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 30000 | 4.94% |
| 03 Sep 2024 | 67.80 | 64.70 | 67.80 | 64.50 | 54000 | 4.95% |
| 02 Sep 2024 | 64.60 | 64.80 | 66.25 | 64.20 | 66000 | 2.38% |
| 30 Aug 2024 | 63.10 | 62.00 | 63.85 | 62.00 | 30000 | 2.60% |
| 29 Aug 2024 | 61.50 | 62.95 | 63.50 | 60.75 | 66000 | 1.65% |
| 28 Aug 2024 | 60.50 | 62.50 | 62.50 | 59.05 | 51000 | -1.94% |
| 27 Aug 2024 | 61.70 | 63.50 | 63.50 | 61.20 | 33000 | -0.64% |
| 26 Aug 2024 | 62.10 | 62.00 | 62.10 | 62.00 | 12000 | 0.00% |
| 23 Aug 2024 | 62.10 | 62.00 | 62.50 | 61.30 | 24000 | 0.98% |
| 22 Aug 2024 | 61.50 | 60.95 | 61.50 | 60.95 | 15000 | 0.00% |
| 21 Aug 2024 | 61.50 | 61.25 | 61.50 | 60.75 | 18000 | -2.23% |
| 20 Aug 2024 | 62.90 | 65.00 | 65.00 | 62.15 | 36000 | -3.68% |
| 19 Aug 2024 | 65.30 | 65.50 | 65.50 | 62.25 | 48000 | -0.31% |
| 16 Aug 2024 | 65.50 | 67.35 | 67.35 | 64.00 | 30000 | -2.75% |
| 14 Aug 2024 | 67.35 | 64.15 | 67.35 | 64.15 | 42000 | 4.99% |
| 13 Aug 2024 | 64.15 | 63.50 | 64.15 | 63.50 | 30000 | 4.99% |
| 12 Aug 2024 | 61.10 | 60.90 | 61.10 | 60.90 | 27000 | 4.98% |
| 09 Aug 2024 | 58.20 | 57.00 | 58.50 | 57.00 | 30000 | 2.19% |
| 08 Aug 2024 | 56.95 | 57.00 | 57.00 | 56.50 | 18000 | -0.35% |
| 07 Aug 2024 | 57.15 | 55.50 | 57.85 | 55.50 | 24000 | 3.72% |
| 06 Aug 2024 | 55.10 | 58.00 | 59.45 | 54.30 | 57000 | -2.74% |
| 05 Aug 2024 | 56.65 | 57.60 | 58.35 | 56.65 | 27000 | -4.87% |
| 02 Aug 2024 | 59.55 | 62.00 | 62.90 | 59.00 | 54000 | -4.11% |
| 01 Aug 2024 | 62.10 | 64.00 | 64.25 | 62.10 | 21000 | -1.43% |
| 31 Jul 2024 | 63.00 | 64.80 | 64.80 | 62.60 | 48000 | -2.78% |
| 30 Jul 2024 | 64.80 | 65.25 | 68.75 | 64.60 | 57000 | -4.00% |
| 29 Jul 2024 | 67.50 | 70.50 | 70.50 | 67.50 | 141000 | -5.00% |
| 26 Jul 2024 | 71.05 | 71.00 | 72.90 | 71.00 | 39000 | 1.79% |
| 25 Jul 2024 | 69.80 | 67.00 | 69.80 | 67.00 | 72000 | 4.96% |
| 24 Jul 2024 | 66.50 | 68.70 | 69.00 | 66.15 | 48000 | -4.18% |
| 23 Jul 2024 | 69.40 | 70.35 | 70.35 | 66.00 | 117000 | 3.58% |
| 22 Jul 2024 | 67.00 | 65.30 | 67.00 | 65.30 | 45000 | 4.93% |
| 19 Jul 2024 | 63.85 | 66.65 | 68.50 | 63.70 | 174000 | -9.75% |
| 18 Jul 2024 | 70.75 | 77.40 | 77.40 | 70.75 | 195000 | -9.99% |
| 16 Jul 2024 | 78.60 | 89.05 | 94.40 | 78.60 | 636000 | -9.97% |
| 15 Jul 2024 | 87.30 | 78.60 | 87.30 | 78.60 | 723000 | 20.00% |
| 12 Jul 2024 | 72.75 | 61.95 | 72.75 | 61.50 | 858000 | 19.95% |
| 11 Jul 2024 | 60.65 | 52.50 | 61.50 | 52.50 | 162000 | 16.63% |
| 10 Jul 2024 | 52.00 | 53.25 | 53.75 | 51.00 | 45000 | -4.59% |
| 09 Jul 2024 | 54.50 | 56.05 | 56.05 | 54.00 | 33000 | -2.33% |
| 08 Jul 2024 | 55.80 | 54.30 | 57.50 | 50.05 | 87000 | 2.76% |
| 05 Jul 2024 | 54.30 | 51.00 | 54.80 | 51.00 | 84000 | 6.78% |
| 04 Jul 2024 | 50.85 | 49.80 | 51.00 | 49.80 | 51000 | 5.83% |
| 03 Jul 2024 | 48.05 | 50.15 | 50.15 | 48.00 | 33000 | 2.02% |
| 02 Jul 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 3000 | -4.56% |
| 01 Jul 2024 | 49.35 | 47.00 | 50.00 | 47.00 | 12000 | 5.00% |
| 27 Jun 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | 0.00% |
| 26 Jun 2024 | 47.00 | 48.50 | 48.50 | 47.00 | 24000 | -3.09% |
| 25 Jun 2024 | 48.50 | 48.15 | 48.50 | 47.50 | 15000 | 0.73% |
| 24 Jun 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 3000 | 0.21% |
| 21 Jun 2024 | 48.05 | 47.00 | 48.25 | 47.00 | 12000 | -3.51% |
| 20 Jun 2024 | 49.80 | 46.50 | 49.80 | 46.50 | 12000 | 1.63% |
| 19 Jun 2024 | 49.00 | 49.55 | 49.55 | 49.00 | 6000 | -1.11% |
| 18 Jun 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 3000 | 0.10% |
| 14 Jun 2024 | 49.50 | 51.00 | 51.00 | 49.50 | 12000 | -2.56% |
| 12 Jun 2024 | 50.80 | 50.90 | 50.90 | 50.80 | 6000 | -0.20% |
| 11 Jun 2024 | 50.90 | 52.50 | 52.50 | 49.00 | 18000 | -2.12% |
| 10 Jun 2024 | 52.00 | 48.50 | 52.95 | 48.50 | 12000 | 7.11% |
| 07 Jun 2024 | 48.55 | 48.60 | 48.60 | 48.55 | 9000 | -0.41% |
| 05 Jun 2024 | 48.75 | 51.00 | 51.00 | 48.55 | 24000 | -4.97% |
| 03 Jun 2024 | 51.30 | 50.00 | 53.00 | 50.00 | 12000 | 2.60% |
| 31 May 2024 | 50.00 | 48.00 | 50.00 | 48.00 | 9000 | 1.52% |
| 30 May 2024 | 49.25 | 49.05 | 49.50 | 49.05 | 6000 | -7.08% |
| 29 May 2024 | 53.00 | 49.05 | 53.00 | 49.05 | 6000 | 3.92% |
| 28 May 2024 | 51.00 | 55.75 | 55.75 | 51.00 | 24000 | -8.52% |
| 27 May 2024 | 55.75 | 53.00 | 57.45 | 53.00 | 105000 | 7.21% |
| 23 May 2024 | 52.00 | 51.00 | 52.00 | 51.00 | 18000 | 6.12% |
| 21 May 2024 | 49.00 | 51.00 | 52.00 | 49.00 | 24000 | -2.29% |
| 17 May 2024 | 50.15 | 53.10 | 53.45 | 49.90 | 51000 | -6.17% |
| 16 May 2024 | 53.45 | 53.95 | 53.95 | 53.20 | 15000 | 4.80% |
| 15 May 2024 | 51.00 | 51.50 | 51.50 | 51.00 | 6000 | 0.00% |
| 14 May 2024 | 51.00 | 48.60 | 51.00 | 48.60 | 27000 | 12.09% |
| 13 May 2024 | 45.50 | 46.50 | 46.60 | 45.50 | 27000 | -2.57% |
| 10 May 2024 | 46.70 | 48.95 | 48.95 | 46.55 | 18000 | -6.41% |
| 09 May 2024 | 49.90 | 52.40 | 52.40 | 49.90 | 9000 | -1.09% |
| 08 May 2024 | 50.45 | 50.50 | 51.45 | 50.15 | 18000 | -3.90% |
| 07 May 2024 | 52.50 | 50.50 | 52.50 | 50.50 | 9000 | 1.16% |
| 06 May 2024 | 51.90 | 52.00 | 52.35 | 51.90 | 9000 | 0.58% |
| 03 May 2024 | 51.60 | 53.50 | 54.90 | 51.05 | 27000 | -4.71% |
| 02 May 2024 | 54.15 | 53.50 | 55.30 | 52.40 | 15000 | 3.34% |
| 30 Apr 2024 | 52.40 | 54.40 | 54.40 | 52.40 | 21000 | -3.68% |
| 29 Apr 2024 | 54.40 | 50.00 | 55.80 | 50.00 | 48000 | 7.94% |
| 26 Apr 2024 | 50.40 | 52.05 | 52.05 | 50.40 | 21000 | -11.11% |
| 25 Apr 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 3000 | 7.08% |
| 24 Apr 2024 | 52.95 | 51.55 | 52.95 | 51.50 | 21000 | 1.34% |
| 23 Apr 2024 | 52.25 | 53.55 | 53.55 | 52.00 | 24000 | -0.57% |
| 22 Apr 2024 | 52.55 | 50.00 | 54.15 | 49.95 | 69000 | 9.48% |
| 19 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | 1.05% |
| 18 Apr 2024 | 47.50 | 46.50 | 47.50 | 46.50 | 12000 | -2.46% |
| 16 Apr 2024 | 48.70 | 46.25 | 49.45 | 46.25 | 15000 | 5.30% |
| 15 Apr 2024 | 46.25 | 46.00 | 46.50 | 46.00 | 6000 | -7.31% |
| 12 Apr 2024 | 49.90 | 50.00 | 50.00 | 49.90 | 6000 | -0.20% |
| 10 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 3.84% |
| 08 Apr 2024 | 48.15 | 48.20 | 48.20 | 48.10 | 12000 | 0.00% |
| 05 Apr 2024 | 48.15 | 49.00 | 49.00 | 48.15 | 9000 | -2.73% |
| 04 Apr 2024 | 49.50 | 50.70 | 50.70 | 48.35 | 9000 | -2.94% |
| 03 Apr 2024 | 51.00 | 50.95 | 51.10 | 50.95 | 12000 | 2.10% |
| 02 Apr 2024 | 49.95 | 48.90 | 49.95 | 48.90 | 12000 | 3.42% |
| 01 Apr 2024 | 48.30 | 44.85 | 48.30 | 44.85 | 12000 | 7.69% |
| 28 Mar 2024 | 44.85 | 48.30 | 48.30 | 44.20 | 60000 | 3.58% |
| 27 Mar 2024 | 43.30 | 45.70 | 45.70 | 41.50 | 60000 | -5.46% |
| 26 Mar 2024 | 45.80 | 47.00 | 47.00 | 45.60 | 63000 | -4.88% |
| 22 Mar 2024 | 48.15 | 47.55 | 48.80 | 47.50 | 63000 | -1.73% |
| 21 Mar 2024 | 49.00 | 45.50 | 49.00 | 45.50 | 60000 | 3.16% |
| 20 Mar 2024 | 47.50 | 45.55 | 47.50 | 45.55 | 126000 | 3.71% |
| 19 Mar 2024 | 45.80 | 47.20 | 47.20 | 45.55 | 27000 | -4.58% |
| 18 Mar 2024 | 48.00 | 48.00 | 48.00 | 47.30 | 15000 | 8.84% |
| 15 Mar 2024 | 44.10 | 44.00 | 44.60 | 43.25 | 39000 | 0.34% |
| 14 Mar 2024 | 43.95 | 38.05 | 44.00 | 38.05 | 57000 | 6.55% |
| 13 Mar 2024 | 41.25 | 43.25 | 43.25 | 40.65 | 111000 | -8.23% |
| 12 Mar 2024 | 44.95 | 48.65 | 50.05 | 44.30 | 99000 | -10.37% |
| 11 Mar 2024 | 50.15 | 51.95 | 51.95 | 50.00 | 36000 | -2.72% |
| 07 Mar 2024 | 51.55 | 52.00 | 52.00 | 50.40 | 36000 | -2.83% |
| 06 Mar 2024 | 53.05 | 54.25 | 54.25 | 52.85 | 39000 | -3.11% |
| 05 Mar 2024 | 54.75 | 54.15 | 54.75 | 54.00 | 33000 | -0.45% |
| 04 Mar 2024 | 55.00 | 53.05 | 56.45 | 53.05 | 54000 | -1.79% |
| 02 Mar 2024 | 56.00 | 56.30 | 56.30 | 56.00 | 6000 | -3.11% |
| 01 Mar 2024 | 57.80 | 55.60 | 57.85 | 55.05 | 21000 | 3.21% |
| 29 Feb 2024 | 56.00 | 54.60 | 56.00 | 54.60 | 21000 | -0.62% |
| 28 Feb 2024 | 56.35 | 60.00 | 60.00 | 55.00 | 42000 | -3.34% |
| 27 Feb 2024 | 58.30 | 62.85 | 62.85 | 56.70 | 36000 | -6.87% |
| 26 Feb 2024 | 62.60 | 63.00 | 63.00 | 60.55 | 18000 | 0.97% |
| 23 Feb 2024 | 62.00 | 57.10 | 62.00 | 57.10 | 87000 | 8.68% |
| 22 Feb 2024 | 57.05 | 55.40 | 59.40 | 55.40 | 18000 | -2.48% |
| 21 Feb 2024 | 58.50 | 57.95 | 58.50 | 56.20 | 21000 | 0.95% |
| 20 Feb 2024 | 57.95 | 56.50 | 58.00 | 56.00 | 18000 | 2.57% |
| 16 Feb 2024 | 56.50 | 54.40 | 57.65 | 54.30 | 36000 | 7.11% |
| 15 Feb 2024 | 52.75 | 54.25 | 55.50 | 52.00 | 111000 | -5.47% |
| 14 Feb 2024 | 55.80 | 56.95 | 57.25 | 55.80 | 27000 | -2.02% |
| 13 Feb 2024 | 56.95 | 56.85 | 56.95 | 56.85 | 33000 | 1.70% |
| 12 Feb 2024 | 56.00 | 57.80 | 57.80 | 56.00 | 24000 | -3.45% |
| 09 Feb 2024 | 58.00 | 58.30 | 58.90 | 57.80 | 30000 | -0.51% |
| 08 Feb 2024 | 58.30 | 60.00 | 60.00 | 58.10 | 15000 | -2.10% |
| 07 Feb 2024 | 59.55 | 57.15 | 60.00 | 57.15 | 60000 | -1.41% |
| 06 Feb 2024 | 60.40 | 58.30 | 60.40 | 58.05 | 27000 | 0.00% |
| 05 Feb 2024 | 60.40 | 60.50 | 60.50 | 60.00 | 18000 | -0.58% |
| 02 Feb 2024 | 60.75 | 64.00 | 64.00 | 60.60 | 48000 | -2.02% |
| 01 Feb 2024 | 62.00 | 61.20 | 62.00 | 61.20 | 12000 | 1.31% |
| 31 Jan 2024 | 61.20 | 60.00 | 62.40 | 60.00 | 27000 | 3.47% |
| 30 Jan 2024 | 59.15 | 59.00 | 60.20 | 59.00 | 33000 | -1.50% |
| 29 Jan 2024 | 60.05 | 61.60 | 62.00 | 59.80 | 69000 | -3.15% |
| 25 Jan 2024 | 62.00 | 63.30 | 63.30 | 61.65 | 30000 | -2.05% |
| 24 Jan 2024 | 63.30 | 65.00 | 65.00 | 63.30 | 6000 | -2.62% |
| 23 Jan 2024 | 65.00 | 68.65 | 68.65 | 65.00 | 51000 | -2.55% |
| 20 Jan 2024 | 66.70 | 68.00 | 68.00 | 66.00 | 30000 | -0.07% |
| 19 Jan 2024 | 66.75 | 64.95 | 67.50 | 64.95 | 150000 | 4.30% |
| 18 Jan 2024 | 64.00 | 60.60 | 65.90 | 60.60 | 24000 | 3.06% |
| 17 Jan 2024 | 62.10 | 63.00 | 64.00 | 62.00 | 42000 | -2.44% |
| 16 Jan 2024 | 63.65 | 67.50 | 67.90 | 63.50 | 63000 | -2.08% |
| 15 Jan 2024 | 65.00 | 63.00 | 66.65 | 63.00 | 219000 | 6.56% |
| 12 Jan 2024 | 61.00 | 62.05 | 62.05 | 60.80 | 42000 | -2.79% |
| 11 Jan 2024 | 62.75 | 62.00 | 63.50 | 60.55 | 66000 | 2.28% |
| 10 Jan 2024 | 61.35 | 61.50 | 62.50 | 60.50 | 75000 | -0.97% |
| 09 Jan 2024 | 61.95 | 62.75 | 62.75 | 61.90 | 12000 | -2.44% |
| 08 Jan 2024 | 63.50 | 62.60 | 64.40 | 62.60 | 27000 | -1.40% |
| 05 Jan 2024 | 64.40 | 66.00 | 66.40 | 62.50 | 69000 | -3.52% |
| 04 Jan 2024 | 66.75 | 65.00 | 68.00 | 65.00 | 63000 | 6.71% |
| 03 Jan 2024 | 62.55 | 58.00 | 65.00 | 57.40 | 72000 | 6.29% |
| 02 Jan 2024 | 58.85 | 60.50 | 60.50 | 58.05 | 48000 | -2.32% |
| 01 Jan 2024 | 60.25 | 60.00 | 60.50 | 59.00 | 21000 | 1.86% |
| 29 Dec 2023 | 59.15 | 59.95 | 60.75 | 58.75 | 48000 | 0.68% |
| 28 Dec 2023 | 58.75 | 60.30 | 60.30 | 58.65 | 21000 | -5.09% |
| 27 Dec 2023 | 61.90 | 60.20 | 62.75 | 58.10 | 27000 | 1.06% |
| 26 Dec 2023 | 61.25 | 61.50 | 63.00 | 60.00 | 36000 | 0.41% |
| 22 Dec 2023 | 61.00 | 61.00 | 61.00 | 60.40 | 18000 | 1.75% |
| 21 Dec 2023 | 59.95 | 63.00 | 63.00 | 59.00 | 42000 | -3.07% |
| 20 Dec 2023 | 61.85 | 67.40 | 67.85 | 59.00 | 60000 | -6.15% |
| 19 Dec 2023 | 65.90 | 69.95 | 70.00 | 64.35 | 66000 | -2.37% |
| 18 Dec 2023 | 67.50 | 59.40 | 68.25 | 58.75 | 183000 | 11.20% |
| 15 Dec 2023 | 60.70 | 65.50 | 65.50 | 60.00 | 57000 | -2.72% |
| 14 Dec 2023 | 62.40 | 57.00 | 66.00 | 55.30 | 261000 | 11.03% |
| 13 Dec 2023 | 56.20 | 56.50 | 57.10 | 55.25 | 39000 | -1.23% |
| 12 Dec 2023 | 56.90 | 57.40 | 57.40 | 56.50 | 30000 | 1.97% |
| 11 Dec 2023 | 55.80 | 55.00 | 55.80 | 54.50 | 36000 | 4.30% |
| 08 Dec 2023 | 53.50 | 54.50 | 55.50 | 53.50 | 57000 | 0.38% |
| 07 Dec 2023 | 53.30 | 53.60 | 54.80 | 53.10 | 72000 | -2.83% |
| 06 Dec 2023 | 54.85 | 55.00 | 55.00 | 54.10 | 39000 | -1.17% |
| 05 Dec 2023 | 55.50 | 55.15 | 55.60 | 54.45 | 72000 | -0.89% |
| 04 Dec 2023 | 56.00 | 56.05 | 56.50 | 55.00 | 63000 | -2.52% |
| 01 Dec 2023 | 57.45 | 58.00 | 58.00 | 55.50 | 36000 | -0.09% |
| 30 Nov 2023 | 57.50 | 54.65 | 57.50 | 54.65 | 57000 | 4.26% |
| 29 Nov 2023 | 55.15 | 56.00 | 56.00 | 54.50 | 69000 | -2.65% |
| 28 Nov 2023 | 56.65 | 58.50 | 58.50 | 56.00 | 45000 | -1.73% |
| 24 Nov 2023 | 57.65 | 58.30 | 58.30 | 57.00 | 24000 | 1.23% |
| 23 Nov 2023 | 56.95 | 55.35 | 57.95 | 55.35 | 30000 | 0.80% |
| 22 Nov 2023 | 56.50 | 58.40 | 59.80 | 56.50 | 45000 | -1.74% |
| 21 Nov 2023 | 57.50 | 56.00 | 58.00 | 56.00 | 36000 | 3.51% |
| 20 Nov 2023 | 55.55 | 57.50 | 58.05 | 55.00 | 72000 | -3.89% |
| 17 Nov 2023 | 57.80 | 56.70 | 58.00 | 56.50 | 60000 | -0.43% |
| 16 Nov 2023 | 58.05 | 56.10 | 59.00 | 53.55 | 165000 | 2.20% |
| 15 Nov 2023 | 56.80 | 60.30 | 61.00 | 56.00 | 516000 | -9.34% |
| 13 Nov 2023 | 62.65 | 62.50 | 62.80 | 61.25 | 33000 | -1.26% |
| 12 Nov 2023 | 63.45 | 63.45 | 63.50 | 63.45 | 6000 | 0.95% |
| 10 Nov 2023 | 62.85 | 60.05 | 64.50 | 59.20 | 189000 | -0.32% |
| 09 Nov 2023 | 63.05 | 65.00 | 65.00 | 62.80 | 93000 | -2.93% |
| 08 Nov 2023 | 64.95 | 65.00 | 67.50 | 63.95 | 105000 | -2.48% |
| 07 Nov 2023 | 66.60 | 66.80 | 68.75 | 66.10 | 87000 | -2.35% |
| 06 Nov 2023 | 68.20 | 70.45 | 70.50 | 66.25 | 120000 | -0.22% |
| 03 Nov 2023 | 68.35 | 66.00 | 68.35 | 62.60 | 162000 | 4.99% |
| 02 Nov 2023 | 65.10 | 68.50 | 69.00 | 65.10 | 183000 | -4.96% |
| 01 Nov 2023 | 68.50 | 68.00 | 70.15 | 66.15 | 96000 | 0.96% |
| 31 Oct 2023 | 67.85 | 71.65 | 71.90 | 65.40 | 216000 | -1.31% |
| 30 Oct 2023 | 68.75 | 71.00 | 73.35 | 68.75 | 336000 | -4.98% |
| 27 Oct 2023 | 72.35 | 72.25 | 78.95 | 72.25 | 807000 | -4.87% |
| 26 Oct 2023 | 76.05 | 76.05 | 76.05 | 76.05 | 45000 | -5.00% |
