ASAHIINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 990.50 | 1010.00 | 1010.00 | 986.10 | 64813 | -1.90% |
| 15 Dec 2025 | 1009.70 | 999.20 | 1011.90 | 999.20 | 60966 | 1.36% |
| 12 Dec 2025 | 996.20 | 1000.90 | 1017.50 | 992.00 | 179756 | -0.26% |
| 11 Dec 2025 | 998.80 | 1000.00 | 1004.90 | 982.50 | 68850 | 0.46% |
| 10 Dec 2025 | 994.20 | 1000.00 | 1021.60 | 986.80 | 69457 | -1.11% |
| 09 Dec 2025 | 1005.40 | 1028.30 | 1031.00 | 989.80 | 187471 | -2.23% |
| 08 Dec 2025 | 1028.30 | 1032.00 | 1055.00 | 1014.10 | 123766 | 0.12% |
| 05 Dec 2025 | 1027.10 | 1052.00 | 1055.40 | 1017.40 | 97560 | -2.36% |
| 04 Dec 2025 | 1051.90 | 1037.50 | 1055.00 | 1032.10 | 64866 | 0.82% |
| 03 Dec 2025 | 1043.30 | 1066.80 | 1071.50 | 1030.10 | 73620 | -2.17% |
| 02 Dec 2025 | 1066.40 | 1060.10 | 1073.40 | 1050.00 | 252376 | 0.80% |
| 01 Dec 2025 | 1057.90 | 1031.00 | 1074.00 | 1025.80 | 442667 | 3.64% |
| 28 Nov 2025 | 1020.70 | 1025.00 | 1033.00 | 1017.00 | 69822 | -0.33% |
| 27 Nov 2025 | 1024.10 | 1030.95 | 1034.35 | 1019.20 | 73037 | -0.41% |
| 26 Nov 2025 | 1028.30 | 1027.60 | 1036.70 | 1005.00 | 151901 | -0.09% |
| 25 Nov 2025 | 1029.25 | 1047.00 | 1047.00 | 1020.10 | 342840 | -2.22% |
| 24 Nov 2025 | 1052.65 | 984.90 | 1074.00 | 980.00 | 4789005 | 7.05% |
| 21 Nov 2025 | 983.35 | 997.00 | 1001.60 | 976.80 | 40995 | -1.40% |
| 20 Nov 2025 | 997.35 | 993.90 | 1002.00 | 990.10 | 85031 | 1.01% |
| 19 Nov 2025 | 987.40 | 997.00 | 998.90 | 983.65 | 54856 | -1.41% |
| 18 Nov 2025 | 1001.50 | 1002.10 | 1012.50 | 981.55 | 116509 | 0.30% |
| 17 Nov 2025 | 998.50 | 972.70 | 1005.00 | 968.05 | 202100 | 3.01% |
| 14 Nov 2025 | 969.35 | 965.00 | 974.00 | 965.00 | 83068 | -0.19% |
| 13 Nov 2025 | 971.15 | 970.00 | 985.60 | 961.30 | 143184 | 0.17% |
| 12 Nov 2025 | 969.55 | 965.00 | 980.80 | 958.50 | 173571 | 0.18% |
| 11 Nov 2025 | 967.85 | 941.40 | 970.00 | 939.00 | 219092 | 2.30% |
| 10 Nov 2025 | 946.10 | 925.00 | 949.00 | 923.25 | 98879 | 1.21% |
| 07 Nov 2025 | 934.80 | 914.95 | 943.45 | 900.00 | 134790 | 1.50% |
| 06 Nov 2025 | 921.00 | 915.50 | 928.00 | 876.50 | 788812 | -3.74% |
| 04 Nov 2025 | 956.75 | 932.00 | 960.50 | 926.45 | 368252 | 2.90% |
| 03 Nov 2025 | 929.75 | 927.50 | 938.00 | 919.00 | 116127 | 0.74% |
| 31 Oct 2025 | 922.90 | 943.95 | 950.00 | 910.10 | 115812 | -1.79% |
| 30 Oct 2025 | 939.70 | 939.75 | 944.90 | 930.05 | 101861 | -0.51% |
| 29 Oct 2025 | 944.50 | 938.00 | 948.00 | 927.55 | 45587 | 1.22% |
| 28 Oct 2025 | 933.15 | 955.00 | 959.70 | 930.00 | 83052 | -2.13% |
| 27 Oct 2025 | 953.45 | 950.00 | 956.00 | 935.20 | 210579 | 0.93% |
| 24 Oct 2025 | 944.70 | 935.15 | 950.00 | 925.10 | 154922 | 1.02% |
| 23 Oct 2025 | 935.15 | 934.00 | 942.90 | 924.00 | 91815 | -0.40% |
| 21 Oct 2025 | 938.90 | 929.95 | 945.00 | 929.00 | 28365 | 1.33% |
| 20 Oct 2025 | 926.60 | 940.00 | 943.00 | 923.85 | 157821 | -1.56% |
| 17 Oct 2025 | 941.30 | 913.75 | 947.40 | 909.05 | 441464 | 3.02% |
| 16 Oct 2025 | 913.70 | 903.85 | 951.00 | 899.55 | 1198454 | 1.32% |
| 15 Oct 2025 | 901.80 | 899.85 | 910.75 | 879.80 | 177732 | 0.22% |
| 14 Oct 2025 | 899.85 | 905.00 | 907.60 | 891.25 | 89500 | 0.08% |
| 13 Oct 2025 | 899.15 | 895.00 | 908.00 | 879.95 | 188755 | -0.09% |
| 10 Oct 2025 | 899.95 | 867.95 | 910.95 | 866.45 | 379623 | 3.98% |
| 09 Oct 2025 | 865.50 | 871.90 | 874.60 | 863.00 | 44576 | -0.18% |
| 08 Oct 2025 | 867.05 | 875.00 | 877.60 | 862.00 | 45155 | -0.61% |
| 07 Oct 2025 | 872.35 | 885.35 | 887.65 | 870.00 | 61382 | -0.71% |
| 06 Oct 2025 | 878.60 | 903.70 | 905.50 | 875.10 | 86980 | -1.90% |
| 03 Oct 2025 | 895.60 | 876.20 | 898.00 | 870.00 | 173597 | 3.12% |
| 01 Oct 2025 | 868.50 | 865.45 | 880.00 | 856.90 | 207586 | 1.50% |
| 30 Sep 2025 | 855.70 | 877.70 | 895.00 | 840.00 | 356907 | -2.23% |
| 29 Sep 2025 | 875.20 | 895.60 | 904.20 | 865.85 | 369113 | -3.47% |
| 26 Sep 2025 | 906.70 | 913.50 | 926.50 | 886.15 | 398234 | -0.32% |
| 25 Sep 2025 | 909.65 | 909.50 | 933.00 | 906.25 | 217562 | -0.42% |
| 24 Sep 2025 | 913.50 | 916.25 | 932.80 | 907.80 | 320075 | -0.30% |
| 23 Sep 2025 | 916.25 | 884.10 | 920.95 | 882.65 | 484489 | 3.51% |
| 22 Sep 2025 | 885.15 | 882.95 | 890.80 | 876.55 | 117339 | 0.75% |
| 19 Sep 2025 | 878.60 | 916.05 | 916.05 | 871.10 | 553300 | -4.16% |
| 18 Sep 2025 | 916.75 | 901.05 | 922.30 | 898.55 | 407030 | 1.71% |
| 17 Sep 2025 | 901.35 | 885.00 | 905.00 | 883.25 | 282292 | 1.53% |
| 16 Sep 2025 | 887.75 | 904.90 | 906.95 | 876.00 | 354849 | -0.68% |
| 15 Sep 2025 | 893.80 | 865.00 | 899.00 | 851.00 | 605645 | 5.54% |
| 12 Sep 2025 | 846.90 | 861.85 | 865.75 | 845.15 | 77193 | -1.77% |
| 11 Sep 2025 | 862.15 | 859.95 | 866.45 | 847.10 | 97059 | 0.36% |
| 10 Sep 2025 | 859.10 | 876.85 | 885.00 | 855.35 | 339708 | -1.90% |
| 09 Sep 2025 | 875.70 | 834.00 | 884.00 | 826.80 | 824961 | 4.97% |
| 08 Sep 2025 | 834.25 | 812.90 | 840.00 | 806.35 | 107181 | 2.96% |
| 05 Sep 2025 | 810.25 | 816.85 | 820.40 | 805.55 | 71476 | -0.63% |
| 04 Sep 2025 | 815.40 | 840.95 | 849.10 | 810.95 | 108664 | -2.50% |
| 03 Sep 2025 | 836.30 | 844.10 | 853.60 | 834.05 | 83032 | -0.87% |
| 02 Sep 2025 | 843.65 | 867.85 | 867.85 | 838.30 | 88304 | -1.78% |
| 01 Sep 2025 | 858.95 | 838.40 | 870.95 | 838.40 | 560877 | 2.71% |
| 29 Aug 2025 | 836.30 | 869.50 | 872.55 | 832.85 | 228009 | -3.64% |
| 28 Aug 2025 | 867.85 | 862.30 | 874.00 | 847.45 | 157391 | -0.64% |
| 26 Aug 2025 | 873.45 | 880.00 | 887.80 | 867.15 | 161688 | -1.24% |
| 25 Aug 2025 | 884.45 | 888.00 | 895.60 | 873.25 | 200737 | 0.18% |
| 22 Aug 2025 | 882.85 | 859.00 | 887.55 | 858.95 | 258286 | 2.67% |
| 21 Aug 2025 | 859.90 | 870.00 | 901.00 | 855.55 | 764848 | -1.56% |
| 20 Aug 2025 | 873.55 | 871.95 | 875.15 | 864.10 | 159745 | 0.14% |
| 19 Aug 2025 | 872.35 | 870.00 | 875.10 | 861.80 | 171090 | 0.51% |
| 18 Aug 2025 | 867.90 | 845.00 | 876.40 | 840.00 | 365265 | 3.69% |
| 14 Aug 2025 | 837.00 | 828.00 | 845.00 | 810.00 | 122266 | 1.85% |
| 13 Aug 2025 | 821.80 | 821.95 | 828.00 | 812.15 | 83823 | 0.45% |
| 12 Aug 2025 | 818.10 | 818.00 | 828.90 | 814.10 | 34393 | -0.27% |
| 11 Aug 2025 | 820.30 | 826.00 | 836.60 | 815.50 | 51402 | -0.69% |
| 08 Aug 2025 | 826.00 | 830.00 | 835.25 | 820.25 | 83100 | -1.18% |
| 07 Aug 2025 | 835.85 | 828.00 | 841.00 | 810.00 | 135012 | 0.95% |
| 06 Aug 2025 | 828.00 | 842.00 | 847.65 | 815.40 | 79013 | -1.38% |
| 05 Aug 2025 | 839.55 | 832.95 | 852.25 | 820.70 | 356858 | 1.13% |
| 04 Aug 2025 | 830.20 | 814.70 | 832.95 | 808.60 | 284277 | 1.89% |
| 01 Aug 2025 | 814.80 | 840.50 | 848.80 | 810.00 | 87435 | -3.01% |
| 31 Jul 2025 | 840.05 | 830.00 | 850.30 | 825.00 | 136231 | -1.07% |
| 30 Jul 2025 | 849.10 | 838.00 | 857.00 | 811.00 | 770479 | 2.08% |
| 29 Jul 2025 | 831.80 | 820.00 | 835.90 | 819.95 | 92033 | -0.23% |
| 28 Jul 2025 | 833.70 | 836.95 | 843.50 | 825.00 | 104423 | -0.31% |
| 25 Jul 2025 | 836.30 | 848.00 | 848.70 | 830.20 | 127132 | -1.40% |
| 24 Jul 2025 | 848.20 | 854.90 | 859.75 | 839.15 | 120137 | -0.68% |
| 23 Jul 2025 | 854.00 | 841.20 | 856.80 | 831.90 | 188262 | 1.52% |
| 22 Jul 2025 | 841.20 | 840.00 | 847.00 | 830.85 | 139073 | 0.92% |
| 21 Jul 2025 | 833.55 | 842.00 | 847.00 | 829.45 | 122252 | -1.00% |
| 18 Jul 2025 | 842.00 | 873.05 | 873.65 | 838.00 | 314240 | -3.56% |
| 17 Jul 2025 | 873.05 | 853.80 | 876.40 | 847.90 | 851198 | 2.63% |
| 16 Jul 2025 | 850.70 | 843.00 | 859.90 | 838.05 | 228062 | 0.82% |
| 15 Jul 2025 | 843.80 | 840.50 | 856.20 | 836.10 | 305180 | 0.95% |
| 14 Jul 2025 | 835.85 | 855.00 | 859.95 | 829.35 | 502765 | -1.86% |
| 11 Jul 2025 | 851.70 | 814.00 | 864.70 | 813.25 | 1632023 | 4.70% |
| 10 Jul 2025 | 813.45 | 812.80 | 816.50 | 801.05 | 121287 | 0.39% |
| 09 Jul 2025 | 810.30 | 810.10 | 817.60 | 805.25 | 153842 | -0.42% |
| 08 Jul 2025 | 813.70 | 811.00 | 828.50 | 805.20 | 203668 | -0.18% |
| 07 Jul 2025 | 815.20 | 844.00 | 845.15 | 812.00 | 441758 | -3.85% |
| 04 Jul 2025 | 847.85 | 832.10 | 854.80 | 820.20 | 1164317 | 1.53% |
| 03 Jul 2025 | 835.10 | 829.00 | 851.95 | 821.00 | 2198437 | 0.55% |
| 02 Jul 2025 | 830.55 | 805.70 | 842.00 | 775.10 | 3932647 | 3.01% |
| 01 Jul 2025 | 806.30 | 764.80 | 832.00 | 762.10 | 9895788 | 6.21% |
| 30 Jun 2025 | 759.15 | 741.00 | 761.80 | 735.00 | 420220 | 3.50% |
| 27 Jun 2025 | 733.50 | 725.80 | 738.30 | 720.20 | 267392 | 2.04% |
| 26 Jun 2025 | 718.85 | 700.70 | 727.00 | 700.70 | 636985 | 2.88% |
| 25 Jun 2025 | 698.75 | 691.60 | 715.80 | 690.00 | 296197 | 1.03% |
| 24 Jun 2025 | 691.60 | 702.15 | 705.25 | 688.30 | 313011 | -1.17% |
| 23 Jun 2025 | 699.80 | 701.00 | 710.50 | 695.50 | 430397 | -1.58% |
| 20 Jun 2025 | 711.00 | 740.00 | 752.00 | 704.20 | 1582882 | -3.72% |
| 19 Jun 2025 | 738.45 | 776.00 | 820.00 | 730.60 | 7683423 | -4.26% |
| 18 Jun 2025 | 771.30 | 753.55 | 774.80 | 744.95 | 278995 | 2.81% |
| 17 Jun 2025 | 750.25 | 746.00 | 766.50 | 740.25 | 155000 | 0.63% |
| 16 Jun 2025 | 745.55 | 741.05 | 750.40 | 725.00 | 102098 | 0.65% |
| 13 Jun 2025 | 740.75 | 734.00 | 743.80 | 724.05 | 41177 | -1.09% |
| 12 Jun 2025 | 748.95 | 761.45 | 770.85 | 740.10 | 139609 | -1.64% |
| 11 Jun 2025 | 761.45 | 739.80 | 771.55 | 738.80 | 365699 | 3.05% |
| 10 Jun 2025 | 738.90 | 742.00 | 752.40 | 729.90 | 139053 | 0.11% |
| 09 Jun 2025 | 738.10 | 741.00 | 747.00 | 734.00 | 99322 | -0.59% |
| 06 Jun 2025 | 742.45 | 739.00 | 759.40 | 725.00 | 183077 | 1.23% |
| 05 Jun 2025 | 733.40 | 730.95 | 738.35 | 729.00 | 35140 | 0.34% |
| 04 Jun 2025 | 730.95 | 728.00 | 739.95 | 728.00 | 43267 | -0.04% |
| 03 Jun 2025 | 731.25 | 753.00 | 753.00 | 726.05 | 105116 | -2.62% |
| 02 Jun 2025 | 750.95 | 744.55 | 754.80 | 742.00 | 42250 | 0.36% |
| 30 May 2025 | 748.25 | 765.40 | 773.50 | 741.00 | 222047 | -2.24% |
| 29 May 2025 | 765.40 | 722.00 | 779.00 | 720.30 | 1282272 | 6.04% |
| 28 May 2025 | 721.80 | 746.40 | 747.15 | 718.75 | 80355 | -2.83% |
| 27 May 2025 | 742.80 | 732.10 | 750.90 | 717.00 | 149810 | 1.95% |
| 26 May 2025 | 728.60 | 718.30 | 733.05 | 711.25 | 79100 | 2.25% |
| 23 May 2025 | 712.55 | 703.00 | 721.00 | 703.00 | 108031 | 0.22% |
| 22 May 2025 | 711.00 | 727.00 | 735.80 | 705.20 | 121426 | -2.48% |
| 21 May 2025 | 729.05 | 736.00 | 762.00 | 722.80 | 172870 | -0.82% |
| 20 May 2025 | 735.05 | 745.05 | 752.65 | 734.00 | 31498 | -1.26% |
| 19 May 2025 | 744.45 | 750.00 | 756.70 | 725.60 | 136071 | -0.85% |
| 16 May 2025 | 750.80 | 763.00 | 763.00 | 745.10 | 49680 | -1.07% |
| 15 May 2025 | 758.90 | 779.90 | 779.90 | 756.10 | 60622 | -1.53% |
| 14 May 2025 | 770.70 | 752.80 | 780.60 | 743.05 | 242306 | 2.88% |
| 13 May 2025 | 749.15 | 742.00 | 752.40 | 736.30 | 45383 | 0.94% |
| 12 May 2025 | 742.20 | 723.00 | 748.05 | 723.00 | 66726 | 4.16% |
| 09 May 2025 | 712.55 | 705.00 | 719.85 | 702.05 | 72065 | -1.49% |
| 08 May 2025 | 723.35 | 752.00 | 754.90 | 720.50 | 57650 | -3.80% |
| 07 May 2025 | 751.90 | 703.10 | 754.50 | 703.10 | 143764 | 3.52% |
| 06 May 2025 | 726.35 | 736.60 | 749.70 | 720.05 | 86819 | -1.40% |
| 05 May 2025 | 736.70 | 739.85 | 740.00 | 728.80 | 68085 | 0.46% |
| 02 May 2025 | 733.30 | 737.00 | 739.85 | 718.45 | 106752 | -0.08% |
| 30 Apr 2025 | 733.90 | 743.65 | 748.30 | 728.10 | 158309 | -1.31% |
| 29 Apr 2025 | 743.65 | 727.85 | 748.70 | 720.00 | 208336 | 2.17% |
| 28 Apr 2025 | 727.85 | 703.70 | 738.40 | 698.05 | 293327 | 3.28% |
| 25 Apr 2025 | 704.75 | 708.60 | 714.90 | 687.80 | 389978 | 0.41% |
| 24 Apr 2025 | 701.85 | 698.00 | 714.30 | 696.55 | 99599 | -0.53% |
| 23 Apr 2025 | 705.60 | 705.10 | 716.95 | 700.00 | 248336 | -1.36% |
| 22 Apr 2025 | 715.30 | 677.15 | 742.40 | 669.00 | 4635706 | 6.56% |
| 21 Apr 2025 | 671.25 | 668.20 | 675.00 | 659.25 | 50649 | 0.64% |
| 17 Apr 2025 | 666.95 | 662.10 | 673.00 | 656.05 | 32364 | -0.07% |
| 16 Apr 2025 | 667.45 | 672.15 | 675.95 | 661.30 | 28516 | -0.70% |
| 15 Apr 2025 | 672.15 | 666.00 | 678.00 | 662.75 | 90555 | 1.42% |
| 11 Apr 2025 | 662.75 | 622.00 | 667.00 | 621.80 | 346335 | 6.94% |
| 09 Apr 2025 | 619.75 | 624.50 | 624.50 | 610.00 | 33467 | 0.08% |
| 08 Apr 2025 | 619.25 | 630.00 | 630.00 | 615.60 | 29859 | -0.35% |
| 07 Apr 2025 | 621.40 | 597.00 | 627.00 | 578.65 | 184235 | 1.20% |
| 04 Apr 2025 | 614.05 | 623.10 | 638.00 | 606.50 | 302468 | -1.18% |
| 03 Apr 2025 | 621.40 | 614.00 | 628.85 | 606.00 | 47091 | 0.52% |
| 02 Apr 2025 | 618.20 | 609.25 | 622.95 | 600.00 | 57976 | 2.33% |
| 01 Apr 2025 | 604.10 | 598.00 | 608.00 | 596.00 | 34587 | 0.34% |
| 28 Mar 2025 | 602.05 | 605.00 | 611.65 | 595.80 | 76384 | -0.02% |
| 27 Mar 2025 | 602.15 | 606.00 | 614.30 | 599.35 | 118150 | -1.75% |
| 26 Mar 2025 | 612.85 | 630.00 | 630.00 | 610.05 | 52048 | -2.57% |
| 25 Mar 2025 | 629.00 | 638.00 | 639.55 | 620.05 | 100426 | -0.88% |
| 24 Mar 2025 | 634.60 | 626.15 | 638.00 | 626.15 | 70985 | 1.08% |
| 21 Mar 2025 | 627.80 | 625.10 | 631.70 | 618.00 | 82517 | 1.01% |
| 20 Mar 2025 | 621.50 | 615.00 | 629.65 | 612.20 | 74093 | 1.69% |
| 19 Mar 2025 | 611.15 | 605.90 | 614.20 | 605.20 | 50220 | 2.08% |
| 18 Mar 2025 | 598.70 | 582.90 | 607.35 | 581.00 | 103045 | 3.34% |
| 17 Mar 2025 | 579.35 | 588.05 | 589.95 | 576.80 | 46686 | -0.93% |
| 13 Mar 2025 | 584.80 | 598.90 | 598.95 | 581.55 | 35811 | -1.71% |
| 12 Mar 2025 | 595.00 | 601.55 | 608.45 | 585.55 | 69048 | -1.51% |
| 11 Mar 2025 | 604.15 | 607.05 | 612.40 | 598.05 | 50890 | -0.48% |
| 10 Mar 2025 | 607.05 | 632.80 | 638.90 | 602.90 | 81079 | -4.03% |
| 07 Mar 2025 | 632.55 | 640.35 | 672.30 | 626.15 | 397015 | -0.24% |
| 06 Mar 2025 | 634.10 | 620.10 | 637.25 | 619.95 | 44242 | 2.81% |
| 05 Mar 2025 | 616.75 | 601.80 | 620.10 | 601.70 | 47156 | 2.20% |
| 04 Mar 2025 | 603.45 | 601.05 | 615.95 | 588.05 | 73937 | -0.05% |
| 03 Mar 2025 | 603.75 | 616.00 | 622.50 | 590.00 | 103261 | -1.94% |
| 28 Feb 2025 | 615.70 | 650.00 | 652.55 | 608.80 | 316822 | -6.31% |
| 27 Feb 2025 | 657.15 | 670.00 | 676.65 | 654.00 | 62282 | -3.02% |
| 25 Feb 2025 | 677.60 | 679.90 | 691.95 | 674.20 | 62230 | -0.83% |
| 24 Feb 2025 | 683.30 | 661.00 | 696.50 | 660.00 | 393251 | 1.49% |
| 21 Feb 2025 | 673.30 | 717.80 | 725.50 | 652.20 | 528020 | -5.70% |
| 20 Feb 2025 | 714.00 | 682.00 | 727.00 | 674.75 | 365803 | 4.44% |
| 19 Feb 2025 | 683.65 | 664.00 | 685.35 | 656.80 | 134306 | 2.43% |
| 18 Feb 2025 | 667.40 | 650.00 | 677.10 | 631.35 | 271915 | 2.77% |
| 17 Feb 2025 | 649.40 | 621.00 | 652.80 | 619.10 | 86646 | 2.45% |
| 14 Feb 2025 | 633.85 | 641.85 | 647.50 | 622.25 | 106185 | -1.18% |
| 13 Feb 2025 | 641.40 | 629.00 | 651.25 | 626.05 | 89900 | 1.95% |
| 12 Feb 2025 | 629.15 | 646.00 | 648.00 | 621.00 | 95129 | -2.31% |
| 11 Feb 2025 | 644.05 | 661.00 | 662.00 | 636.30 | 49052 | -3.14% |
| 10 Feb 2025 | 664.90 | 652.05 | 671.70 | 649.70 | 103632 | -0.11% |
| 07 Feb 2025 | 665.60 | 670.00 | 670.00 | 658.05 | 25989 | -0.36% |
| 06 Feb 2025 | 668.00 | 662.05 | 669.85 | 658.50 | 48497 | 0.75% |
| 05 Feb 2025 | 663.05 | 671.00 | 671.00 | 660.05 | 37010 | -0.54% |
| 04 Feb 2025 | 666.65 | 661.00 | 673.90 | 659.70 | 49049 | 0.18% |
| 03 Feb 2025 | 665.45 | 655.00 | 686.00 | 651.00 | 139161 | 1.06% |
| 01 Feb 2025 | 658.45 | 680.60 | 683.40 | 655.00 | 73067 | -2.65% |
| 31 Jan 2025 | 676.40 | 648.15 | 685.00 | 647.00 | 77691 | 4.25% |
| 30 Jan 2025 | 648.85 | 640.00 | 654.00 | 631.10 | 97049 | 1.94% |
| 29 Jan 2025 | 636.50 | 620.00 | 668.95 | 615.25 | 362549 | 2.47% |
| 28 Jan 2025 | 621.15 | 626.30 | 632.20 | 605.40 | 80453 | -0.81% |
| 27 Jan 2025 | 626.25 | 647.85 | 647.85 | 614.20 | 103187 | -3.73% |
| 24 Jan 2025 | 650.50 | 652.60 | 658.90 | 647.30 | 95570 | -0.32% |
| 23 Jan 2025 | 652.60 | 643.55 | 654.00 | 635.75 | 75806 | 1.64% |
| 22 Jan 2025 | 642.05 | 640.05 | 644.65 | 630.10 | 35114 | 0.31% |
| 21 Jan 2025 | 640.05 | 655.00 | 661.75 | 635.55 | 39072 | -2.29% |
| 20 Jan 2025 | 655.05 | 657.00 | 659.00 | 646.00 | 37983 | 0.78% |
| 17 Jan 2025 | 649.95 | 660.05 | 665.55 | 646.00 | 42991 | -1.55% |
| 16 Jan 2025 | 660.20 | 655.50 | 670.35 | 650.10 | 61804 | 0.71% |
| 15 Jan 2025 | 655.55 | 642.95 | 658.60 | 642.05 | 69275 | 1.96% |
| 14 Jan 2025 | 642.95 | 641.00 | 658.45 | 639.00 | 132368 | -0.58% |
| 13 Jan 2025 | 646.70 | 666.30 | 669.70 | 638.00 | 78331 | -3.95% |
| 10 Jan 2025 | 673.30 | 695.00 | 695.00 | 669.00 | 74822 | -2.77% |
| 09 Jan 2025 | 692.45 | 691.00 | 695.15 | 682.05 | 44473 | -0.20% |
| 08 Jan 2025 | 693.85 | 695.15 | 700.35 | 682.75 | 42445 | -0.92% |
| 07 Jan 2025 | 700.30 | 695.00 | 707.70 | 690.05 | 105540 | 1.07% |
| 06 Jan 2025 | 692.90 | 734.80 | 734.80 | 689.95 | 163342 | -5.11% |
| 03 Jan 2025 | 730.25 | 756.00 | 797.00 | 720.40 | 1002566 | -2.98% |
| 02 Jan 2025 | 752.65 | 754.95 | 766.00 | 750.05 | 31914 | -0.30% |
| 01 Jan 2025 | 754.95 | 764.05 | 769.70 | 751.20 | 38714 | -1.02% |
| 31 Dec 2024 | 762.70 | 756.40 | 768.95 | 748.40 | 88526 | 0.57% |
| 30 Dec 2024 | 758.35 | 750.35 | 772.70 | 742.35 | 141486 | 1.49% |
| 27 Dec 2024 | 747.20 | 750.85 | 754.95 | 740.10 | 40406 | 0.00% |
| 26 Dec 2024 | 747.20 | 747.00 | 752.00 | 734.20 | 51348 | 0.11% |
| 24 Dec 2024 | 746.35 | 753.10 | 755.60 | 739.00 | 41950 | -0.82% |
| 23 Dec 2024 | 752.55 | 758.90 | 762.00 | 741.20 | 69035 | -0.59% |
| 20 Dec 2024 | 757.00 | 764.00 | 767.45 | 751.55 | 108468 | -0.41% |
| 19 Dec 2024 | 760.10 | 737.00 | 764.00 | 734.20 | 86408 | 1.29% |
| 18 Dec 2024 | 750.40 | 740.00 | 753.00 | 736.55 | 49489 | 0.66% |
| 17 Dec 2024 | 745.50 | 732.50 | 763.25 | 732.50 | 124308 | -2.33% |
| 16 Dec 2024 | 763.25 | 752.35 | 773.95 | 752.35 | 58529 | -0.10% |
| 13 Dec 2024 | 764.00 | 759.00 | 768.90 | 745.25 | 72473 | -0.16% |
| 12 Dec 2024 | 765.20 | 773.25 | 781.80 | 757.75 | 64312 | -1.04% |
| 11 Dec 2024 | 773.25 | 797.00 | 803.90 | 770.05 | 190826 | -2.27% |
| 10 Dec 2024 | 791.20 | 751.10 | 797.90 | 749.10 | 442104 | 5.34% |
| 09 Dec 2024 | 751.10 | 742.85 | 767.50 | 740.00 | 233584 | 0.26% |
| 06 Dec 2024 | 749.15 | 726.80 | 779.90 | 721.55 | 1419750 | 3.56% |
| 05 Dec 2024 | 723.40 | 718.15 | 732.75 | 715.70 | 165742 | 1.34% |
| 04 Dec 2024 | 713.85 | 686.00 | 721.40 | 686.00 | 114530 | 3.02% |
| 03 Dec 2024 | 692.90 | 683.70 | 707.45 | 675.55 | 125014 | 1.38% |
| 02 Dec 2024 | 683.45 | 684.25 | 689.80 | 678.00 | 43042 | -0.17% |
| 29 Nov 2024 | 684.60 | 678.00 | 690.25 | 678.00 | 72939 | 1.06% |
| 28 Nov 2024 | 677.45 | 677.80 | 688.60 | 672.55 | 91255 | -0.05% |
| 27 Nov 2024 | 677.80 | 665.55 | 681.25 | 660.80 | 69901 | 2.13% |
| 26 Nov 2024 | 663.65 | 658.00 | 666.35 | 657.35 | 43710 | 0.29% |
| 25 Nov 2024 | 661.70 | 646.00 | 668.20 | 646.00 | 78248 | 2.46% |
| 22 Nov 2024 | 645.80 | 650.50 | 655.70 | 636.40 | 66956 | -1.44% |
| 21 Nov 2024 | 655.25 | 655.40 | 662.00 | 643.55 | 53935 | -0.19% |
| 19 Nov 2024 | 656.50 | 641.80 | 663.95 | 638.00 | 73932 | 0.86% |
| 18 Nov 2024 | 650.90 | 662.00 | 663.85 | 642.45 | 109885 | -2.22% |
| 14 Nov 2024 | 665.65 | 654.20 | 670.95 | 654.20 | 52612 | 1.28% |
| 13 Nov 2024 | 657.25 | 680.95 | 683.05 | 651.20 | 95774 | -3.48% |
| 12 Nov 2024 | 680.95 | 693.00 | 708.70 | 678.00 | 91510 | -1.47% |
| 11 Nov 2024 | 691.10 | 694.60 | 699.50 | 688.20 | 47170 | -0.85% |
| 08 Nov 2024 | 697.00 | 706.95 | 716.20 | 694.60 | 78348 | -1.41% |
| 07 Nov 2024 | 706.95 | 714.80 | 727.90 | 702.00 | 107067 | -0.72% |
| 06 Nov 2024 | 712.10 | 711.80 | 718.00 | 705.00 | 127130 | 0.46% |
| 05 Nov 2024 | 708.85 | 717.00 | 727.30 | 707.00 | 105895 | -1.79% |
| 04 Nov 2024 | 721.80 | 754.00 | 754.00 | 715.95 | 185874 | -3.95% |
| 01 Nov 2024 | 751.45 | 756.40 | 763.80 | 735.10 | 55698 | 0.15% |
| 31 Oct 2024 | 750.30 | 708.00 | 755.00 | 700.70 | 573414 | 6.60% |
| 30 Oct 2024 | 703.85 | 686.00 | 708.80 | 686.00 | 51016 | 1.38% |
| 29 Oct 2024 | 694.30 | 678.00 | 698.00 | 669.25 | 141727 | 1.83% |
| 28 Oct 2024 | 681.85 | 678.00 | 685.55 | 657.65 | 81629 | 1.06% |
| 25 Oct 2024 | 674.70 | 710.00 | 711.15 | 663.60 | 153411 | -5.05% |
| 24 Oct 2024 | 710.55 | 687.00 | 719.00 | 683.10 | 154049 | 2.21% |
| 23 Oct 2024 | 695.20 | 682.00 | 701.75 | 663.70 | 112035 | 2.20% |
| 22 Oct 2024 | 680.25 | 709.75 | 710.00 | 676.60 | 113712 | -3.63% |
| 21 Oct 2024 | 705.90 | 714.45 | 744.75 | 702.00 | 288089 | -1.13% |
| 18 Oct 2024 | 713.95 | 706.15 | 717.35 | 690.60 | 104102 | 0.26% |
| 17 Oct 2024 | 712.10 | 745.00 | 750.55 | 705.55 | 172125 | -3.65% |
| 16 Oct 2024 | 739.10 | 731.20 | 754.00 | 721.40 | 258047 | 1.18% |
| 15 Oct 2024 | 730.45 | 731.10 | 738.60 | 725.75 | 107416 | 0.29% |
| 14 Oct 2024 | 728.35 | 740.00 | 743.30 | 721.60 | 81910 | -0.97% |
| 11 Oct 2024 | 735.50 | 744.00 | 748.30 | 723.25 | 128007 | -1.19% |
| 10 Oct 2024 | 744.35 | 744.00 | 758.30 | 741.60 | 68780 | -0.06% |
| 09 Oct 2024 | 744.80 | 759.00 | 761.65 | 726.95 | 132371 | -0.61% |
| 08 Oct 2024 | 749.40 | 731.80 | 757.85 | 726.40 | 248895 | 3.17% |
| 07 Oct 2024 | 726.40 | 780.35 | 780.35 | 720.30 | 249466 | -5.52% |
| 04 Oct 2024 | 768.85 | 756.00 | 794.00 | 736.00 | 609186 | 2.21% |
| 03 Oct 2024 | 752.20 | 754.50 | 767.80 | 742.50 | 177705 | -2.77% |
| 01 Oct 2024 | 773.60 | 795.00 | 808.80 | 768.50 | 385569 | -2.01% |
| 30 Sep 2024 | 789.45 | 762.50 | 796.00 | 753.55 | 358345 | 3.73% |
| 27 Sep 2024 | 761.05 | 786.70 | 796.50 | 753.60 | 317076 | -2.72% |
| 26 Sep 2024 | 782.30 | 796.00 | 813.95 | 776.05 | 309703 | -1.70% |
| 25 Sep 2024 | 795.80 | 804.15 | 806.25 | 788.75 | 255377 | -1.57% |
| 24 Sep 2024 | 808.50 | 811.00 | 816.00 | 794.50 | 600032 | -1.48% |
| 23 Sep 2024 | 820.65 | 777.55 | 833.95 | 777.55 | 3462434 | 5.54% |
| 20 Sep 2024 | 777.55 | 718.80 | 797.45 | 712.15 | 6307629 | 9.75% |
| 19 Sep 2024 | 708.45 | 675.00 | 720.45 | 671.05 | 634022 | 5.17% |
| 18 Sep 2024 | 673.60 | 668.20 | 686.05 | 664.00 | 95209 | 1.16% |
| 17 Sep 2024 | 665.90 | 685.35 | 686.10 | 662.20 | 78498 | -2.55% |
| 16 Sep 2024 | 683.35 | 691.90 | 694.00 | 678.00 | 56044 | -0.22% |
| 13 Sep 2024 | 684.85 | 680.60 | 688.95 | 673.20 | 52383 | 0.94% |
| 12 Sep 2024 | 678.45 | 691.75 | 693.00 | 675.05 | 81455 | -1.84% |
| 11 Sep 2024 | 691.15 | 714.00 | 719.20 | 686.00 | 295264 | -2.03% |
| 10 Sep 2024 | 705.45 | 712.00 | 721.60 | 694.10 | 430872 | 0.59% |
| 09 Sep 2024 | 701.30 | 687.95 | 707.00 | 664.75 | 171730 | 2.20% |
| 06 Sep 2024 | 686.20 | 684.00 | 696.00 | 674.15 | 126349 | 0.28% |
| 05 Sep 2024 | 684.25 | 688.00 | 699.00 | 680.00 | 317963 | 0.88% |
| 04 Sep 2024 | 678.30 | 656.50 | 688.00 | 652.00 | 597149 | 3.32% |
| 03 Sep 2024 | 656.50 | 636.00 | 670.90 | 634.75 | 251879 | 3.75% |
| 02 Sep 2024 | 632.75 | 635.00 | 643.95 | 625.30 | 86088 | -0.24% |
| 30 Aug 2024 | 634.30 | 646.00 | 646.00 | 628.00 | 71358 | -1.17% |
| 29 Aug 2024 | 641.80 | 640.25 | 648.80 | 632.00 | 75335 | 0.24% |
| 28 Aug 2024 | 640.25 | 661.45 | 661.45 | 638.00 | 74819 | -2.24% |
| 27 Aug 2024 | 654.95 | 669.80 | 669.80 | 652.50 | 66120 | -1.45% |
| 26 Aug 2024 | 664.60 | 657.95 | 668.00 | 653.95 | 68987 | 1.84% |
| 23 Aug 2024 | 652.60 | 655.00 | 660.00 | 648.00 | 77308 | -0.59% |
| 22 Aug 2024 | 656.50 | 660.00 | 666.00 | 654.00 | 81228 | -0.08% |
| 21 Aug 2024 | 657.05 | 650.00 | 658.40 | 645.00 | 63651 | 1.77% |
| 20 Aug 2024 | 645.65 | 644.50 | 651.00 | 635.00 | 54805 | 0.18% |
| 19 Aug 2024 | 644.50 | 646.00 | 646.00 | 634.00 | 63527 | 0.95% |
| 16 Aug 2024 | 638.45 | 621.00 | 640.95 | 616.50 | 69900 | 4.06% |
| 14 Aug 2024 | 613.55 | 622.00 | 622.00 | 607.95 | 40623 | -0.46% |
| 13 Aug 2024 | 616.40 | 636.55 | 636.55 | 615.60 | 41201 | -2.48% |
| 12 Aug 2024 | 632.05 | 631.00 | 640.00 | 630.15 | 49942 | -0.72% |
| 09 Aug 2024 | 636.65 | 644.65 | 647.95 | 635.00 | 30160 | -0.75% |
| 08 Aug 2024 | 641.45 | 646.00 | 656.30 | 638.00 | 93920 | -0.12% |
| 07 Aug 2024 | 642.25 | 631.70 | 645.95 | 621.50 | 106924 | 1.90% |
| 06 Aug 2024 | 630.25 | 606.30 | 638.00 | 606.30 | 125530 | 3.33% |
| 05 Aug 2024 | 609.95 | 638.00 | 638.00 | 607.00 | 129344 | -4.88% |
| 02 Aug 2024 | 641.25 | 648.05 | 653.90 | 639.45 | 70703 | -2.37% |
| 01 Aug 2024 | 656.80 | 662.00 | 678.00 | 652.95 | 123695 | -1.44% |
| 31 Jul 2024 | 666.40 | 680.50 | 680.50 | 651.15 | 321502 | -1.16% |
| 30 Jul 2024 | 674.20 | 686.00 | 686.00 | 670.00 | 77663 | -0.63% |
| 29 Jul 2024 | 678.45 | 694.00 | 705.00 | 675.55 | 132954 | -0.59% |
| 26 Jul 2024 | 682.45 | 675.00 | 698.80 | 670.00 | 140037 | 1.02% |
| 25 Jul 2024 | 675.55 | 692.00 | 692.00 | 672.20 | 103329 | -2.42% |
| 24 Jul 2024 | 692.30 | 690.15 | 704.95 | 682.10 | 347611 | -0.42% |
| 23 Jul 2024 | 695.20 | 643.50 | 704.75 | 642.90 | 1999669 | 8.03% |
| 22 Jul 2024 | 643.50 | 614.00 | 661.40 | 608.00 | 391497 | 4.21% |
| 19 Jul 2024 | 617.50 | 640.00 | 640.00 | 615.05 | 140847 | -2.94% |
| 18 Jul 2024 | 636.20 | 647.95 | 652.20 | 635.00 | 63557 | -1.63% |
| 16 Jul 2024 | 646.75 | 649.90 | 659.40 | 645.25 | 80080 | -0.43% |
| 15 Jul 2024 | 649.55 | 654.95 | 659.80 | 648.05 | 81603 | -0.57% |
| 12 Jul 2024 | 653.25 | 670.00 | 670.00 | 645.55 | 213047 | -1.71% |
| 11 Jul 2024 | 664.60 | 670.00 | 672.35 | 659.95 | 86225 | 0.05% |
| 10 Jul 2024 | 664.25 | 678.70 | 681.45 | 654.00 | 108221 | -1.77% |
| 09 Jul 2024 | 676.20 | 677.95 | 694.00 | 672.00 | 124421 | 0.46% |
| 08 Jul 2024 | 673.10 | 694.00 | 694.00 | 668.15 | 99331 | -2.51% |
| 05 Jul 2024 | 690.45 | 694.00 | 698.80 | 679.90 | 97620 | 0.28% |
| 04 Jul 2024 | 688.50 | 701.00 | 706.45 | 683.00 | 127778 | -1.61% |
| 03 Jul 2024 | 699.75 | 688.20 | 701.50 | 679.10 | 287364 | 2.57% |
| 02 Jul 2024 | 682.20 | 692.00 | 692.90 | 680.00 | 75652 | -0.77% |
| 01 Jul 2024 | 687.50 | 678.00 | 699.05 | 674.50 | 230029 | 2.46% |
| 28 Jun 2024 | 671.00 | 670.10 | 684.80 | 667.65 | 97446 | -0.81% |
| 27 Jun 2024 | 676.50 | 691.40 | 697.00 | 672.50 | 176211 | -1.18% |
| 26 Jun 2024 | 684.55 | 707.50 | 708.25 | 681.60 | 185036 | -2.40% |
| 25 Jun 2024 | 701.40 | 715.00 | 722.00 | 697.00 | 246219 | -1.05% |
| 24 Jun 2024 | 708.85 | 680.00 | 718.00 | 679.95 | 1137767 | 4.57% |
| 21 Jun 2024 | 677.90 | 677.00 | 689.95 | 672.95 | 278017 | 0.10% |
| 20 Jun 2024 | 677.25 | 672.00 | 685.00 | 660.55 | 252028 | 1.16% |
| 19 Jun 2024 | 669.50 | 679.00 | 690.00 | 654.00 | 817671 | -0.01% |
| 18 Jun 2024 | 669.55 | 625.55 | 673.45 | 620.00 | 1881722 | 7.97% |
| 14 Jun 2024 | 620.10 | 622.55 | 628.30 | 615.65 | 115320 | 0.49% |
| 13 Jun 2024 | 617.05 | 619.90 | 623.00 | 609.85 | 86723 | -0.06% |
| 12 Jun 2024 | 617.40 | 624.00 | 624.05 | 614.00 | 76358 | 0.11% |
| 11 Jun 2024 | 616.70 | 605.00 | 633.95 | 603.00 | 364717 | 1.93% |
| 10 Jun 2024 | 605.00 | 605.75 | 612.45 | 602.10 | 54728 | 0.51% |
| 07 Jun 2024 | 601.95 | 598.00 | 615.40 | 592.55 | 96172 | 1.60% |
| 06 Jun 2024 | 592.45 | 582.00 | 600.90 | 582.00 | 73662 | 2.07% |
| 05 Jun 2024 | 580.45 | 582.00 | 585.00 | 557.90 | 69204 | 0.89% |
| 04 Jun 2024 | 575.35 | 594.35 | 596.95 | 540.00 | 130383 | -3.20% |
| 03 Jun 2024 | 594.35 | 598.00 | 598.00 | 582.10 | 90832 | 1.06% |
| 31 May 2024 | 588.10 | 592.90 | 604.20 | 582.35 | 78609 | -0.55% |
| 30 May 2024 | 591.35 | 588.50 | 599.95 | 584.50 | 81811 | 0.48% |
| 29 May 2024 | 588.50 | 578.70 | 590.30 | 576.70 | 39306 | 0.99% |
| 28 May 2024 | 582.75 | 590.00 | 595.95 | 575.90 | 62868 | -1.69% |
| 27 May 2024 | 592.75 | 604.15 | 609.45 | 591.00 | 68841 | -1.89% |
| 24 May 2024 | 604.15 | 592.50 | 621.90 | 591.00 | 105365 | 1.97% |
| 23 May 2024 | 592.50 | 594.00 | 598.85 | 591.15 | 41780 | -0.44% |
| 22 May 2024 | 595.10 | 594.00 | 602.30 | 591.05 | 43319 | -0.60% |
| 21 May 2024 | 598.70 | 607.00 | 610.00 | 596.10 | 54904 | -1.06% |
| 18 May 2024 | 605.10 | 606.90 | 621.95 | 596.95 | 31222 | -0.43% |
| 17 May 2024 | 607.70 | 606.35 | 614.00 | 602.85 | 68765 | 0.24% |
| 16 May 2024 | 606.25 | 614.90 | 620.00 | 600.75 | 88838 | -1.21% |
| 15 May 2024 | 613.70 | 605.00 | 627.00 | 594.95 | 414032 | 1.75% |
| 14 May 2024 | 603.15 | 592.00 | 611.00 | 590.00 | 143323 | 2.48% |
| 13 May 2024 | 588.55 | 613.70 | 613.70 | 584.10 | 179836 | -3.22% |
| 10 May 2024 | 608.15 | 617.50 | 618.95 | 602.85 | 193665 | -0.95% |
| 09 May 2024 | 614.00 | 635.70 | 645.00 | 606.25 | 236602 | -2.33% |
| 08 May 2024 | 628.65 | 621.85 | 638.00 | 613.40 | 167976 | 0.88% |
| 07 May 2024 | 623.15 | 646.00 | 647.10 | 621.00 | 338340 | -2.66% |
| 06 May 2024 | 640.20 | 600.10 | 660.00 | 599.30 | 2640895 | 6.17% |
| 03 May 2024 | 603.00 | 610.00 | 611.30 | 596.90 | 72701 | -0.50% |
| 02 May 2024 | 606.05 | 598.05 | 610.00 | 597.85 | 71497 | 0.73% |
| 30 Apr 2024 | 601.65 | 604.45 | 609.45 | 595.00 | 93639 | -0.46% |
| 29 Apr 2024 | 604.45 | 611.00 | 617.95 | 601.25 | 88203 | -0.41% |
| 26 Apr 2024 | 606.95 | 603.45 | 611.25 | 594.45 | 145135 | 1.45% |
| 25 Apr 2024 | 598.25 | 603.50 | 606.40 | 593.70 | 69976 | -0.87% |
| 24 Apr 2024 | 603.50 | 610.90 | 618.70 | 600.50 | 283879 | -0.06% |
| 23 Apr 2024 | 603.85 | 578.95 | 614.95 | 573.20 | 249643 | 4.54% |
| 22 Apr 2024 | 577.65 | 579.85 | 584.85 | 571.50 | 52413 | 0.37% |
| 19 Apr 2024 | 575.50 | 575.35 | 580.00 | 562.80 | 70908 | 0.03% |
| 18 Apr 2024 | 575.35 | 586.85 | 590.90 | 573.05 | 61419 | -1.67% |
| 16 Apr 2024 | 585.10 | 585.80 | 592.00 | 581.80 | 73828 | -0.31% |
| 15 Apr 2024 | 586.90 | 575.10 | 596.55 | 566.15 | 136355 | -0.14% |
| 12 Apr 2024 | 587.75 | 597.85 | 601.65 | 585.00 | 91249 | -1.98% |
| 10 Apr 2024 | 599.60 | 597.50 | 603.00 | 589.00 | 129362 | 0.87% |
| 09 Apr 2024 | 594.45 | 599.00 | 611.10 | 590.15 | 155506 | -0.76% |
| 08 Apr 2024 | 599.00 | 599.40 | 605.40 | 587.55 | 185490 | 0.58% |
| 05 Apr 2024 | 595.55 | 573.00 | 617.00 | 572.45 | 3804993 | 4.92% |
| 04 Apr 2024 | 567.60 | 555.00 | 575.00 | 555.00 | 199669 | 1.49% |
| 03 Apr 2024 | 559.25 | 564.65 | 564.65 | 555.00 | 57945 | -0.67% |
| 02 Apr 2024 | 563.00 | 550.00 | 572.70 | 550.00 | 204697 | 1.78% |
| 01 Apr 2024 | 553.15 | 540.00 | 558.85 | 538.05 | 111869 | 3.13% |
| 28 Mar 2024 | 536.35 | 533.00 | 543.40 | 531.75 | 96737 | 0.47% |
| 27 Mar 2024 | 533.85 | 529.45 | 540.00 | 529.45 | 155368 | 0.95% |
| 26 Mar 2024 | 528.80 | 533.00 | 540.00 | 524.75 | 100724 | -0.38% |
| 22 Mar 2024 | 530.80 | 520.45 | 533.90 | 515.50 | 61863 | 1.99% |
| 21 Mar 2024 | 520.45 | 513.55 | 526.00 | 513.55 | 77985 | 1.81% |
| 20 Mar 2024 | 511.20 | 516.25 | 520.30 | 508.60 | 288941 | -0.98% |
| 19 Mar 2024 | 516.25 | 506.50 | 523.45 | 501.55 | 445101 | 1.92% |
| 18 Mar 2024 | 506.50 | 509.00 | 515.75 | 505.00 | 35536 | -0.59% |
| 15 Mar 2024 | 509.50 | 520.45 | 523.15 | 505.30 | 58955 | -1.99% |
| 14 Mar 2024 | 519.85 | 510.00 | 532.45 | 506.00 | 112078 | 1.42% |
| 13 Mar 2024 | 512.55 | 517.65 | 521.95 | 507.00 | 159906 | -0.99% |
| 12 Mar 2024 | 517.65 | 522.00 | 524.65 | 516.40 | 75876 | -1.02% |
| 11 Mar 2024 | 523.00 | 520.95 | 527.30 | 510.55 | 121579 | 0.39% |
| 07 Mar 2024 | 520.95 | 524.30 | 529.00 | 518.00 | 66592 | 0.12% |
| 06 Mar 2024 | 520.30 | 534.05 | 535.45 | 518.10 | 205467 | -2.72% |
| 05 Mar 2024 | 534.85 | 534.45 | 537.50 | 528.20 | 49586 | 0.07% |
| 04 Mar 2024 | 534.45 | 535.05 | 537.50 | 528.00 | 52177 | 0.03% |
| 02 Mar 2024 | 534.30 | 536.95 | 537.90 | 530.10 | 3677 | 0.34% |
| 01 Mar 2024 | 532.50 | 541.05 | 542.00 | 528.50 | 133523 | -0.54% |
| 29 Feb 2024 | 535.40 | 529.90 | 540.90 | 525.05 | 113184 | 0.03% |
| 28 Feb 2024 | 535.25 | 539.95 | 540.00 | 529.20 | 107247 | -0.10% |
| 27 Feb 2024 | 535.80 | 535.10 | 538.95 | 532.45 | 52764 | -0.06% |
| 26 Feb 2024 | 536.10 | 536.55 | 540.30 | 529.15 | 106387 | 0.05% |
| 23 Feb 2024 | 535.85 | 539.95 | 540.00 | 531.80 | 67579 | -0.02% |
| 22 Feb 2024 | 535.95 | 532.70 | 539.90 | 526.80 | 97678 | 0.92% |
| 21 Feb 2024 | 531.05 | 538.70 | 539.95 | 528.00 | 58811 | -1.08% |
| 20 Feb 2024 | 536.85 | 541.90 | 541.90 | 535.20 | 44721 | -0.34% |
| 19 Feb 2024 | 538.70 | 545.30 | 547.45 | 535.00 | 54686 | -0.91% |
| 16 Feb 2024 | 543.65 | 542.00 | 549.00 | 541.50 | 58960 | 0.65% |
| 15 Feb 2024 | 540.15 | 545.50 | 552.00 | 537.40 | 171014 | -0.98% |
| 14 Feb 2024 | 545.50 | 532.00 | 549.80 | 532.00 | 118479 | 2.12% |
| 13 Feb 2024 | 534.20 | 528.00 | 542.75 | 511.05 | 199012 | 2.67% |
| 12 Feb 2024 | 520.30 | 552.90 | 553.25 | 517.20 | 140897 | -4.82% |
| 09 Feb 2024 | 546.65 | 544.85 | 549.85 | 532.55 | 142445 | 1.41% |
| 08 Feb 2024 | 539.05 | 550.00 | 559.95 | 536.15 | 215032 | -1.45% |
| 07 Feb 2024 | 547.00 | 545.80 | 553.75 | 545.00 | 80994 | 0.22% |
| 06 Feb 2024 | 545.80 | 537.05 | 555.90 | 537.05 | 208312 | 1.75% |
| 05 Feb 2024 | 536.40 | 527.80 | 542.50 | 520.80 | 257179 | 2.53% |
| 02 Feb 2024 | 523.15 | 521.00 | 536.00 | 519.10 | 259376 | 1.32% |
| 01 Feb 2024 | 516.35 | 530.15 | 539.20 | 510.00 | 376388 | -1.64% |
| 31 Jan 2024 | 524.95 | 527.50 | 537.30 | 524.00 | 347792 | 0.34% |
| 30 Jan 2024 | 523.15 | 540.65 | 546.60 | 521.20 | 416822 | -2.99% |
| 29 Jan 2024 | 539.25 | 565.00 | 568.55 | 538.10 | 368329 | -5.32% |
| 25 Jan 2024 | 569.55 | 580.70 | 596.00 | 559.00 | 467706 | -1.92% |
| 24 Jan 2024 | 580.70 | 559.95 | 588.85 | 556.55 | 646959 | 4.11% |
| 23 Jan 2024 | 557.80 | 556.00 | 637.45 | 542.00 | 3091887 | 2.66% |
| 20 Jan 2024 | 543.35 | 548.45 | 553.60 | 541.00 | 50734 | -0.93% |
| 19 Jan 2024 | 548.45 | 556.00 | 558.85 | 545.00 | 48844 | -0.74% |
| 18 Jan 2024 | 552.55 | 552.95 | 555.40 | 537.30 | 59838 | -0.07% |
| 17 Jan 2024 | 552.95 | 561.00 | 561.00 | 549.00 | 57010 | -0.72% |
| 16 Jan 2024 | 556.95 | 565.75 | 565.75 | 554.15 | 76271 | -0.80% |
| 15 Jan 2024 | 561.45 | 574.90 | 574.90 | 560.00 | 57537 | -1.40% |
| 12 Jan 2024 | 569.45 | 565.15 | 571.45 | 564.00 | 95896 | 0.76% |
| 11 Jan 2024 | 565.15 | 557.95 | 571.45 | 556.20 | 190955 | 1.30% |
| 10 Jan 2024 | 557.90 | 552.95 | 559.80 | 552.65 | 67525 | 1.10% |
| 09 Jan 2024 | 551.85 | 562.80 | 566.10 | 550.20 | 176554 | -1.56% |
| 08 Jan 2024 | 560.60 | 570.10 | 572.45 | 558.30 | 79599 | -1.67% |
| 05 Jan 2024 | 570.10 | 580.00 | 580.00 | 567.20 | 166235 | -0.92% |
| 04 Jan 2024 | 575.40 | 580.95 | 584.15 | 573.10 | 59734 | -0.96% |
| 03 Jan 2024 | 580.95 | 583.50 | 587.20 | 573.00 | 123174 | -0.31% |
| 02 Jan 2024 | 582.75 | 575.00 | 588.10 | 561.05 | 743574 | 2.28% |
| 01 Jan 2024 | 569.75 | 578.95 | 587.00 | 567.10 | 167523 | -1.19% |
| 29 Dec 2023 | 576.60 | 572.00 | 580.50 | 562.95 | 167233 | 1.71% |
| 28 Dec 2023 | 566.90 | 563.00 | 581.50 | 561.05 | 187504 | 1.37% |
| 27 Dec 2023 | 559.25 | 556.00 | 561.55 | 556.00 | 52960 | 0.72% |
| 26 Dec 2023 | 555.25 | 562.35 | 566.60 | 550.20 | 73602 | -1.26% |
| 22 Dec 2023 | 562.35 | 563.80 | 566.70 | 557.00 | 54403 | 0.07% |
| 21 Dec 2023 | 561.95 | 550.00 | 563.00 | 550.00 | 55167 | 1.55% |
| 20 Dec 2023 | 553.35 | 567.85 | 572.50 | 548.60 | 195074 | -1.60% |
| 19 Dec 2023 | 562.35 | 569.90 | 573.70 | 558.65 | 110501 | -0.79% |
| 18 Dec 2023 | 566.85 | 567.65 | 574.25 | 560.70 | 117014 | 0.55% |
| 15 Dec 2023 | 563.75 | 554.00 | 565.00 | 554.00 | 111925 | 2.73% |
| 14 Dec 2023 | 548.75 | 559.90 | 563.00 | 547.10 | 71740 | -1.53% |
| 13 Dec 2023 | 557.25 | 551.00 | 559.30 | 544.30 | 71857 | 2.14% |
| 12 Dec 2023 | 545.55 | 550.00 | 558.90 | 542.60 | 360148 | -0.93% |
| 11 Dec 2023 | 550.65 | 562.00 | 562.00 | 549.00 | 94351 | -1.12% |
| 08 Dec 2023 | 556.90 | 567.50 | 567.50 | 553.00 | 70653 | -1.05% |
| 07 Dec 2023 | 562.80 | 561.80 | 567.10 | 556.05 | 54453 | 0.58% |
| 06 Dec 2023 | 559.55 | 583.95 | 583.95 | 558.00 | 215948 | -3.46% |
| 05 Dec 2023 | 579.60 | 584.00 | 597.30 | 573.10 | 161602 | -0.36% |
| 04 Dec 2023 | 581.70 | 576.90 | 584.90 | 569.50 | 107875 | 2.00% |
| 01 Dec 2023 | 570.30 | 573.70 | 580.95 | 566.15 | 52908 | 0.25% |
| 30 Nov 2023 | 568.85 | 570.00 | 571.50 | 557.60 | 69786 | 0.28% |
| 29 Nov 2023 | 567.25 | 559.85 | 571.45 | 556.15 | 77686 | 1.62% |
| 28 Nov 2023 | 558.20 | 566.00 | 570.85 | 553.00 | 49715 | -1.31% |
| 24 Nov 2023 | 565.60 | 576.00 | 589.10 | 564.10 | 137273 | -1.71% |
| 23 Nov 2023 | 575.45 | 577.00 | 580.00 | 572.70 | 19833 | 0.03% |
| 22 Nov 2023 | 575.30 | 570.00 | 581.40 | 570.00 | 60238 | 0.98% |
| 21 Nov 2023 | 569.70 | 567.00 | 571.25 | 561.70 | 38587 | 0.91% |
| 20 Nov 2023 | 564.55 | 568.00 | 572.85 | 558.05 | 45689 | -0.56% |
| 17 Nov 2023 | 567.75 | 568.25 | 576.00 | 565.05 | 38722 | -0.09% |
| 16 Nov 2023 | 568.25 | 577.00 | 577.00 | 565.00 | 55097 | -0.79% |
| 15 Nov 2023 | 572.80 | 585.90 | 587.55 | 568.40 | 64540 | -1.33% |
| 13 Nov 2023 | 580.55 | 583.05 | 586.65 | 572.50 | 65959 | -0.61% |
| 12 Nov 2023 | 584.10 | 570.00 | 587.00 | 570.00 | 144984 | 4.56% |
| 10 Nov 2023 | 558.60 | 563.80 | 563.80 | 553.80 | 25603 | -0.37% |
| 09 Nov 2023 | 560.70 | 566.70 | 566.70 | 555.10 | 39570 | 0.04% |
| 08 Nov 2023 | 560.50 | 554.60 | 568.00 | 549.35 | 97803 | 2.12% |
| 07 Nov 2023 | 548.85 | 555.00 | 559.85 | 547.25 | 53131 | -1.11% |
| 06 Nov 2023 | 555.00 | 556.95 | 558.15 | 550.50 | 56090 | 0.53% |
| 03 Nov 2023 | 552.10 | 555.00 | 562.25 | 550.10 | 63538 | -1.68% |
| 02 Nov 2023 | 561.55 | 560.30 | 575.05 | 551.55 | 131907 | 1.10% |
| 01 Nov 2023 | 555.45 | 560.00 | 565.00 | 551.05 | 34441 | -0.65% |
| 31 Oct 2023 | 559.10 | 559.20 | 567.95 | 556.00 | 57633 | -0.02% |
| 30 Oct 2023 | 559.20 | 563.90 | 568.00 | 550.50 | 35986 | -0.40% |
| 27 Oct 2023 | 561.45 | 549.00 | 563.90 | 545.15 | 47591 | 3.20% |
| 26 Oct 2023 | 544.05 | 545.70 | 550.95 | 532.70 | 59869 | -0.30% |
| 25 Oct 2023 | 545.70 | 558.00 | 566.05 | 541.25 | 52926 | -1.82% |
| 23 Oct 2023 | 555.80 | 579.10 | 581.85 | 551.35 | 63097 | -4.03% |
| 20 Oct 2023 | 579.15 | 582.25 | 594.65 | 577.00 | 109870 | -0.53% |
| 19 Oct 2023 | 582.25 | 568.30 | 584.00 | 565.10 | 90504 | 2.45% |
| 18 Oct 2023 | 568.30 | 593.95 | 595.95 | 563.00 | 143174 | -4.00% |
| 17 Oct 2023 | 592.00 | 594.35 | 594.90 | 586.85 | 53771 | 0.72% |
| 16 Oct 2023 | 587.75 | 604.00 | 604.00 | 586.60 | 78178 | -2.13% |
| 13 Oct 2023 | 600.55 | 598.20 | 605.00 | 596.20 | 37103 | 0.39% |
| 12 Oct 2023 | 598.20 | 609.85 | 609.85 | 594.50 | 55434 | -0.52% |
| 11 Oct 2023 | 601.35 | 610.00 | 610.00 | 599.20 | 45572 | -0.79% |
| 10 Oct 2023 | 606.15 | 604.95 | 610.50 | 602.50 | 87736 | 1.16% |
| 09 Oct 2023 | 599.20 | 608.00 | 610.95 | 591.55 | 104751 | -2.46% |
| 06 Oct 2023 | 614.30 | 617.45 | 624.25 | 612.00 | 55365 | -0.51% |
| 05 Oct 2023 | 617.45 | 617.95 | 619.90 | 608.05 | 83798 | 1.16% |
| 04 Oct 2023 | 610.35 | 627.95 | 627.95 | 605.20 | 104266 | -2.80% |
| 03 Oct 2023 | 627.95 | 630.00 | 639.80 | 624.05 | 167208 | -0.02% |
| 29 Sep 2023 | 628.10 | 623.85 | 632.95 | 617.85 | 239664 | 1.61% |
| 28 Sep 2023 | 618.15 | 609.00 | 623.70 | 609.00 | 150082 | 1.77% |
| 27 Sep 2023 | 607.40 | 613.95 | 623.05 | 605.00 | 88749 | -1.24% |
| 26 Sep 2023 | 615.05 | 618.00 | 620.95 | 608.30 | 152673 | -0.89% |
| 25 Sep 2023 | 620.60 | 611.10 | 627.90 | 605.00 | 131869 | 0.64% |
| 22 Sep 2023 | 616.65 | 614.00 | 644.85 | 609.85 | 783177 | 1.12% |
| 21 Sep 2023 | 609.85 | 625.20 | 625.20 | 605.00 | 202384 | -2.46% |
| 20 Sep 2023 | 625.20 | 630.00 | 651.00 | 619.35 | 1069233 | 0.29% |
| 18 Sep 2023 | 623.40 | 604.95 | 628.40 | 604.90 | 929816 | 3.81% |
| 15 Sep 2023 | 600.50 | 576.70 | 607.00 | 570.50 | 357990 | 4.13% |
| 14 Sep 2023 | 576.70 | 559.00 | 579.85 | 558.75 | 244811 | 3.96% |
| 13 Sep 2023 | 554.75 | 565.80 | 565.80 | 550.10 | 107105 | -1.67% |
| 12 Sep 2023 | 564.20 | 579.95 | 579.95 | 552.10 | 163357 | -1.90% |
| 11 Sep 2023 | 575.10 | 585.00 | 591.00 | 573.25 | 118882 | -1.59% |
| 08 Sep 2023 | 584.40 | 596.50 | 597.95 | 582.15 | 174192 | -1.79% |
| 07 Sep 2023 | 595.05 | 554.95 | 606.60 | 551.00 | 1560795 | 8.00% |
| 06 Sep 2023 | 550.95 | 566.00 | 571.00 | 549.00 | 194438 | -2.65% |
| 05 Sep 2023 | 565.95 | 580.00 | 580.00 | 559.20 | 161153 | -1.31% |
| 04 Sep 2023 | 573.45 | 592.00 | 592.00 | 571.90 | 154793 | -2.40% |
| 01 Sep 2023 | 587.55 | 596.00 | 596.00 | 582.00 | 74587 | -1.03% |
| 31 Aug 2023 | 593.65 | 585.00 | 595.65 | 580.60 | 141980 | 1.75% |
| 30 Aug 2023 | 583.45 | 602.00 | 606.00 | 580.05 | 214588 | -1.90% |
| 29 Aug 2023 | 594.75 | 600.00 | 604.80 | 577.80 | 547018 | 0.39% |
| 28 Aug 2023 | 592.45 | 571.00 | 597.00 | 562.00 | 1094763 | 6.04% |
| 25 Aug 2023 | 558.70 | 509.90 | 566.00 | 509.85 | 1373745 | 9.42% |
| 24 Aug 2023 | 510.60 | 506.50 | 517.00 | 504.80 | 119631 | 1.56% |
| 23 Aug 2023 | 502.75 | 509.90 | 510.00 | 501.05 | 47648 | -0.81% |
| 22 Aug 2023 | 506.85 | 494.00 | 508.70 | 493.00 | 96299 | 2.68% |
| 21 Aug 2023 | 493.60 | 496.95 | 501.55 | 491.60 | 86650 | -0.73% |
| 18 Aug 2023 | 497.25 | 502.25 | 511.60 | 494.10 | 97773 | -1.19% |
| 17 Aug 2023 | 503.25 | 502.95 | 506.95 | 501.00 | 49423 | 0.06% |
| 16 Aug 2023 | 502.95 | 508.95 | 510.00 | 501.20 | 66653 | -1.34% |
| 14 Aug 2023 | 509.80 | 531.30 | 534.25 | 508.00 | 132224 | -4.05% |
| 11 Aug 2023 | 531.30 | 536.00 | 536.00 | 530.00 | 25255 | -0.13% |
| 10 Aug 2023 | 532.00 | 532.55 | 535.70 | 526.50 | 41567 | -0.11% |
| 09 Aug 2023 | 532.60 | 529.90 | 534.05 | 523.10 | 59238 | 1.47% |
| 08 Aug 2023 | 524.90 | 533.00 | 533.00 | 522.40 | 131937 | -1.14% |
| 07 Aug 2023 | 530.95 | 534.95 | 540.70 | 526.25 | 94591 | -0.53% |
| 04 Aug 2023 | 533.80 | 530.85 | 539.65 | 530.80 | 75521 | 1.11% |
| 03 Aug 2023 | 527.95 | 539.00 | 544.75 | 525.55 | 247960 | -1.60% |
| 02 Aug 2023 | 536.55 | 557.00 | 557.05 | 529.90 | 382607 | -3.65% |
| 01 Aug 2023 | 556.85 | 575.75 | 580.00 | 547.10 | 295297 | -2.95% |
| 31 Jul 2023 | 573.75 | 559.45 | 580.00 | 555.15 | 330777 | 3.05% |
| 28 Jul 2023 | 556.75 | 555.00 | 561.15 | 550.10 | 73346 | 0.41% |
| 27 Jul 2023 | 554.50 | 563.00 | 564.85 | 551.00 | 81149 | -1.71% |
| 26 Jul 2023 | 564.15 | 555.00 | 568.90 | 555.00 | 107881 | 1.69% |
| 25 Jul 2023 | 554.80 | 567.00 | 573.00 | 550.85 | 204986 | -1.79% |
| 24 Jul 2023 | 564.90 | 561.95 | 566.95 | 555.05 | 196508 | 0.96% |
| 21 Jul 2023 | 559.55 | 562.00 | 562.90 | 549.00 | 199538 | 0.16% |
| 20 Jul 2023 | 558.65 | 533.00 | 562.00 | 530.00 | 518293 | 4.16% |
| 19 Jul 2023 | 536.35 | 529.80 | 539.80 | 524.70 | 107916 | 1.69% |
| 18 Jul 2023 | 527.45 | 533.10 | 536.00 | 525.15 | 77210 | -1.10% |
| 17 Jul 2023 | 533.30 | 540.50 | 549.20 | 526.80 | 200268 | -1.30% |
| 14 Jul 2023 | 540.30 | 527.75 | 542.75 | 520.85 | 232503 | 2.77% |
| 13 Jul 2023 | 525.75 | 538.00 | 539.70 | 523.20 | 106165 | -1.66% |
| 12 Jul 2023 | 534.60 | 533.95 | 536.10 | 525.05 | 182979 | 1.22% |
| 11 Jul 2023 | 528.15 | 539.00 | 543.85 | 525.05 | 198314 | -1.23% |
| 10 Jul 2023 | 534.75 | 529.50 | 539.50 | 527.95 | 123529 | 1.01% |
| 07 Jul 2023 | 529.40 | 533.95 | 539.50 | 524.05 | 240773 | -0.05% |
| 06 Jul 2023 | 529.65 | 537.95 | 538.95 | 527.10 | 158326 | -0.85% |
| 05 Jul 2023 | 534.20 | 516.65 | 543.00 | 508.00 | 943496 | 4.43% |
| 04 Jul 2023 | 511.55 | 509.35 | 522.20 | 509.00 | 304967 | 0.43% |
| 03 Jul 2023 | 509.35 | 492.40 | 525.00 | 489.00 | 815502 | 4.50% |
| 30 Jun 2023 | 487.40 | 485.90 | 491.20 | 480.50 | 67842 | 1.06% |
| 28 Jun 2023 | 482.30 | 483.00 | 490.35 | 479.00 | 125733 | -0.02% |
| 27 Jun 2023 | 482.40 | 489.50 | 489.50 | 478.95 | 109392 | -0.06% |
| 26 Jun 2023 | 482.70 | 491.20 | 498.00 | 480.15 | 107467 | -1.73% |
| 23 Jun 2023 | 491.20 | 489.00 | 503.70 | 475.85 | 464706 | 1.54% |
| 22 Jun 2023 | 483.75 | 487.95 | 494.00 | 473.45 | 83975 | -1.05% |
| 21 Jun 2023 | 488.90 | 495.80 | 499.80 | 486.00 | 103285 | -1.29% |
| 20 Jun 2023 | 495.30 | 490.95 | 497.00 | 488.60 | 147466 | 1.38% |
| 19 Jun 2023 | 488.55 | 494.00 | 499.90 | 485.10 | 168875 | -0.12% |
| 16 Jun 2023 | 489.15 | 477.50 | 491.00 | 476.00 | 209882 | 2.64% |
| 15 Jun 2023 | 476.55 | 485.00 | 485.75 | 475.20 | 88189 | -1.28% |
| 14 Jun 2023 | 482.75 | 470.00 | 485.05 | 467.95 | 233054 | 3.27% |
| 13 Jun 2023 | 467.45 | 471.00 | 473.35 | 464.80 | 37075 | -0.48% |
| 12 Jun 2023 | 469.70 | 470.25 | 474.00 | 466.60 | 47509 | -0.13% |
| 09 Jun 2023 | 470.30 | 472.70 | 474.95 | 465.40 | 61915 | -0.30% |
| 08 Jun 2023 | 471.70 | 475.00 | 475.40 | 468.70 | 98766 | -0.51% |
| 07 Jun 2023 | 474.10 | 473.70 | 476.70 | 472.20 | 161486 | 0.85% |
| 06 Jun 2023 | 470.10 | 463.70 | 485.00 | 461.00 | 440833 | 2.02% |
| 05 Jun 2023 | 460.80 | 456.00 | 464.40 | 453.10 | 106214 | 1.77% |
| 02 Jun 2023 | 452.80 | 456.00 | 459.00 | 450.85 | 89050 | -0.64% |
| 01 Jun 2023 | 455.70 | 452.45 | 458.80 | 448.85 | 65783 | 0.91% |
| 31 May 2023 | 451.60 | 450.30 | 454.80 | 446.15 | 170085 | -0.40% |
| 30 May 2023 | 453.40 | 456.65 | 458.10 | 451.05 | 62674 | -0.80% |
| 29 May 2023 | 457.05 | 463.65 | 463.65 | 455.70 | 34761 | 0.05% |
| 26 May 2023 | 456.80 | 464.00 | 464.25 | 454.80 | 47011 | -0.63% |
| 25 May 2023 | 459.70 | 460.00 | 465.10 | 457.10 | 54490 | 0.54% |
| 24 May 2023 | 457.25 | 454.75 | 462.75 | 453.80 | 90669 | 1.03% |
| 23 May 2023 | 452.60 | 452.25 | 454.70 | 447.95 | 72414 | 0.27% |
| 22 May 2023 | 451.40 | 457.95 | 458.90 | 445.45 | 110901 | -1.00% |
| 19 May 2023 | 455.95 | 463.40 | 463.40 | 454.70 | 68550 | -1.12% |
| 18 May 2023 | 461.10 | 469.75 | 473.00 | 459.30 | 93642 | -1.36% |
| 17 May 2023 | 467.45 | 474.70 | 477.70 | 462.60 | 93780 | -1.06% |
| 16 May 2023 | 472.45 | 485.00 | 490.00 | 470.05 | 157475 | -2.82% |
| 15 May 2023 | 486.15 | 499.95 | 508.00 | 476.10 | 327172 | -2.39% |
| 12 May 2023 | 498.05 | 502.50 | 511.00 | 496.20 | 115740 | -0.41% |
| 11 May 2023 | 500.10 | 509.70 | 511.50 | 496.30 | 133694 | -0.64% |
| 10 May 2023 | 503.30 | 491.60 | 505.00 | 485.00 | 102845 | 3.19% |
| 09 May 2023 | 487.75 | 498.50 | 500.35 | 485.00 | 53353 | -1.63% |
| 08 May 2023 | 495.85 | 489.70 | 497.20 | 486.90 | 42099 | 2.27% |
| 05 May 2023 | 484.85 | 498.70 | 503.30 | 483.20 | 62614 | -2.63% |
| 04 May 2023 | 497.95 | 502.60 | 504.00 | 493.00 | 62034 | -0.16% |
| 03 May 2023 | 498.75 | 501.65 | 506.70 | 493.15 | 69440 | -0.34% |
| 02 May 2023 | 500.45 | 480.00 | 505.00 | 480.00 | 153488 | 4.65% |
| 28 Apr 2023 | 478.20 | 478.00 | 483.60 | 465.20 | 148778 | 0.94% |
| 27 Apr 2023 | 473.75 | 480.00 | 488.70 | 471.10 | 143542 | -0.42% |
| 26 Apr 2023 | 475.75 | 449.40 | 480.00 | 449.40 | 319700 | 6.02% |
| 25 Apr 2023 | 448.75 | 454.00 | 457.00 | 446.85 | 84240 | -1.25% |
| 24 Apr 2023 | 454.45 | 462.95 | 463.95 | 453.80 | 73839 | -1.40% |
| 21 Apr 2023 | 460.90 | 463.00 | 465.55 | 458.40 | 45153 | -0.50% |
| 20 Apr 2023 | 463.20 | 473.00 | 477.70 | 462.50 | 94289 | -2.01% |
| 19 Apr 2023 | 472.70 | 460.95 | 474.95 | 460.95 | 86565 | 3.57% |
| 18 Apr 2023 | 456.40 | 473.80 | 474.15 | 452.65 | 135584 | -3.17% |
| 17 Apr 2023 | 471.35 | 476.85 | 481.00 | 470.00 | 87683 | -0.68% |
| 13 Apr 2023 | 474.60 | 467.60 | 477.65 | 467.60 | 81607 | 1.50% |
| 12 Apr 2023 | 467.60 | 452.05 | 475.00 | 452.00 | 367934 | 3.95% |
| 11 Apr 2023 | 449.85 | 461.00 | 466.35 | 447.60 | 230862 | -2.20% |
| 10 Apr 2023 | 459.95 | 459.80 | 464.50 | 459.00 | 27257 | 0.57% |
| 06 Apr 2023 | 457.35 | 460.70 | 461.60 | 455.00 | 26065 | -0.21% |
| 05 Apr 2023 | 458.30 | 463.00 | 464.65 | 453.50 | 53732 | 0.25% |
| 03 Apr 2023 | 457.15 | 459.45 | 460.65 | 455.00 | 41384 | 1.11% |
| 31 Mar 2023 | 452.15 | 457.60 | 469.00 | 448.00 | 96626 | -0.69% |
| 29 Mar 2023 | 455.30 | 440.00 | 460.40 | 439.00 | 106235 | 3.48% |
| 28 Mar 2023 | 440.00 | 444.10 | 445.60 | 419.65 | 236517 | -0.92% |
| 27 Mar 2023 | 444.10 | 453.75 | 454.00 | 439.00 | 68538 | -2.25% |
| 24 Mar 2023 | 454.30 | 468.00 | 468.00 | 450.65 | 47853 | -2.97% |
| 23 Mar 2023 | 468.20 | 472.85 | 473.35 | 463.35 | 75115 | -1.09% |
| 22 Mar 2023 | 473.35 | 466.75 | 475.25 | 463.55 | 53950 | 2.42% |
| 21 Mar 2023 | 462.15 | 468.40 | 469.45 | 459.05 | 61373 | -0.84% |
| 20 Mar 2023 | 466.05 | 455.00 | 473.30 | 455.00 | 58510 | 1.35% |
| 17 Mar 2023 | 459.85 | 469.85 | 473.05 | 456.05 | 64321 | -1.64% |
| 16 Mar 2023 | 467.50 | 476.90 | 484.00 | 463.55 | 116785 | -2.72% |
| 15 Mar 2023 | 480.55 | 479.25 | 483.55 | 475.70 | 30662 | 0.27% |
| 14 Mar 2023 | 479.25 | 470.95 | 483.95 | 470.10 | 42756 | 2.02% |
| 13 Mar 2023 | 469.75 | 480.95 | 482.00 | 467.25 | 42272 | -2.48% |
| 10 Mar 2023 | 481.70 | 486.00 | 488.30 | 478.90 | 29812 | -1.46% |
| 09 Mar 2023 | 488.85 | 488.10 | 493.45 | 485.45 | 17502 | -0.74% |
| 08 Mar 2023 | 492.50 | 489.50 | 495.75 | 485.20 | 24951 | -0.29% |
| 06 Mar 2023 | 493.95 | 484.35 | 498.25 | 484.05 | 69278 | 1.98% |
| 03 Mar 2023 | 484.35 | 482.90 | 488.00 | 480.25 | 34208 | 0.30% |
| 02 Mar 2023 | 482.90 | 487.70 | 487.70 | 478.25 | 43670 | -0.98% |
| 01 Mar 2023 | 487.70 | 481.00 | 490.00 | 478.60 | 24851 | 1.21% |
| 28 Feb 2023 | 481.85 | 470.15 | 489.00 | 468.10 | 102076 | 2.99% |
| 27 Feb 2023 | 467.85 | 487.00 | 488.65 | 465.05 | 140721 | -4.30% |
| 24 Feb 2023 | 488.85 | 499.80 | 502.25 | 486.65 | 31604 | -2.19% |
| 23 Feb 2023 | 499.80 | 487.00 | 512.35 | 486.35 | 143373 | 1.62% |
| 22 Feb 2023 | 491.85 | 494.20 | 499.70 | 488.10 | 30964 | -1.22% |
| 21 Feb 2023 | 497.90 | 513.45 | 514.00 | 496.00 | 39741 | -3.18% |
| 20 Feb 2023 | 514.25 | 514.25 | 518.00 | 510.25 | 26576 | 0.00% |
| 17 Feb 2023 | 514.25 | 515.65 | 519.70 | 512.20 | 29863 | 0.23% |
| 16 Feb 2023 | 513.05 | 512.65 | 514.45 | 509.45 | 23072 | 0.33% |
| 15 Feb 2023 | 511.35 | 505.00 | 515.55 | 505.00 | 55489 | 0.62% |
| 14 Feb 2023 | 508.20 | 505.80 | 521.00 | 500.80 | 112075 | 0.45% |
| 13 Feb 2023 | 505.90 | 512.25 | 512.25 | 503.05 | 30169 | -1.24% |
| 10 Feb 2023 | 512.25 | 500.80 | 515.10 | 500.80 | 134449 | 2.29% |
| 09 Feb 2023 | 500.80 | 508.05 | 514.85 | 500.00 | 48631 | -2.73% |
| 08 Feb 2023 | 514.85 | 515.05 | 517.00 | 511.95 | 50681 | -0.04% |
| 07 Feb 2023 | 515.05 | 506.00 | 518.00 | 499.30 | 65964 | 1.76% |
| 06 Feb 2023 | 506.15 | 509.90 | 518.45 | 502.85 | 43340 | -0.74% |
| 03 Feb 2023 | 509.90 | 507.00 | 513.00 | 499.55 | 38053 | 0.41% |
| 02 Feb 2023 | 507.80 | 500.00 | 512.00 | 495.55 | 36568 | 0.89% |
| 01 Feb 2023 | 503.30 | 505.00 | 529.80 | 499.00 | 171052 | -0.93% |
| 31 Jan 2023 | 508.00 | 470.95 | 515.00 | 470.95 | 275864 | 8.05% |
| 30 Jan 2023 | 470.15 | 490.00 | 494.60 | 467.00 | 58927 | -4.14% |
| 27 Jan 2023 | 490.45 | 490.25 | 495.15 | 472.30 | 136896 | -0.70% |
| 25 Jan 2023 | 493.90 | 495.00 | 509.00 | 488.00 | 222776 | -0.63% |
| 24 Jan 2023 | 497.05 | 506.00 | 511.00 | 493.35 | 55341 | -2.45% |
| 23 Jan 2023 | 509.55 | 510.30 | 513.75 | 503.25 | 55162 | -0.15% |
| 20 Jan 2023 | 510.30 | 505.05 | 519.00 | 501.55 | 103089 | 0.80% |
| 19 Jan 2023 | 506.25 | 508.20 | 512.00 | 501.55 | 43388 | -0.41% |
| 18 Jan 2023 | 508.35 | 512.50 | 514.75 | 504.00 | 80820 | -0.67% |
| 17 Jan 2023 | 511.80 | 512.45 | 520.45 | 509.75 | 61892 | -1.13% |
| 16 Jan 2023 | 517.65 | 518.80 | 519.50 | 514.70 | 35150 | 0.27% |
| 13 Jan 2023 | 516.25 | 508.60 | 519.25 | 506.25 | 80748 | 1.34% |
| 12 Jan 2023 | 509.40 | 506.00 | 515.40 | 504.85 | 124828 | 0.64% |
| 11 Jan 2023 | 506.15 | 515.60 | 518.50 | 503.50 | 60683 | -1.56% |
| 10 Jan 2023 | 514.15 | 510.00 | 519.00 | 506.75 | 23665 | 1.06% |
| 09 Jan 2023 | 508.75 | 508.25 | 513.35 | 507.10 | 28671 | 0.80% |
| 06 Jan 2023 | 504.70 | 508.00 | 511.65 | 503.00 | 36096 | -0.93% |
| 05 Jan 2023 | 509.45 | 516.10 | 522.00 | 507.30 | 76448 | -1.52% |
| 04 Jan 2023 | 517.30 | 518.00 | 522.85 | 515.00 | 55374 | 0.03% |
| 03 Jan 2023 | 517.15 | 522.65 | 524.65 | 515.15 | 59947 | -0.78% |
| 02 Jan 2023 | 521.20 | 523.10 | 531.75 | 516.05 | 72931 | -0.34% |
| 30 Dec 2022 | 523.00 | 518.00 | 538.00 | 518.00 | 147265 | 1.19% |
| 29 Dec 2022 | 516.85 | 520.00 | 522.70 | 515.05 | 29301 | -1.62% |
| 28 Dec 2022 | 525.35 | 515.00 | 527.95 | 510.00 | 48975 | 1.41% |
| 27 Dec 2022 | 518.05 | 518.50 | 529.40 | 514.70 | 70410 | -0.09% |
| 26 Dec 2022 | 518.50 | 486.00 | 525.00 | 484.55 | 186457 | 6.51% |
| 23 Dec 2022 | 486.80 | 519.00 | 522.55 | 481.05 | 135445 | -6.89% |
| 22 Dec 2022 | 522.80 | 540.00 | 545.90 | 518.10 | 90603 | -3.44% |
| 21 Dec 2022 | 541.45 | 556.80 | 559.70 | 531.00 | 80292 | -2.76% |
| 20 Dec 2022 | 556.80 | 553.60 | 560.35 | 547.20 | 46818 | -0.06% |
| 19 Dec 2022 | 557.15 | 557.00 | 564.00 | 541.90 | 159190 | -0.34% |
| 16 Dec 2022 | 559.05 | 567.00 | 573.85 | 555.80 | 83414 | -2.13% |
| 15 Dec 2022 | 571.20 | 571.55 | 579.55 | 567.00 | 44982 | -0.47% |
| 14 Dec 2022 | 573.90 | 578.10 | 579.55 | 572.00 | 54374 | 0.13% |
| 13 Dec 2022 | 573.15 | 577.65 | 582.70 | 570.50 | 53099 | -0.28% |
| 12 Dec 2022 | 574.75 | 581.00 | 585.00 | 570.30 | 112506 | -1.58% |
| 09 Dec 2022 | 583.95 | 604.45 | 610.00 | 581.00 | 136529 | -2.90% |
| 08 Dec 2022 | 601.40 | 593.90 | 612.00 | 591.00 | 76802 | 1.74% |
| 07 Dec 2022 | 591.10 | 606.00 | 609.85 | 586.00 | 134397 | -2.59% |
| 06 Dec 2022 | 606.80 | 611.00 | 614.90 | 606.00 | 55714 | -1.18% |
| 05 Dec 2022 | 614.05 | 616.20 | 619.10 | 612.05 | 40434 | 0.15% |
| 02 Dec 2022 | 613.10 | 610.00 | 619.80 | 607.50 | 74711 | 0.53% |
| 01 Dec 2022 | 609.85 | 619.65 | 620.00 | 608.20 | 69301 | -1.09% |
| 30 Nov 2022 | 616.55 | 613.20 | 619.90 | 604.80 | 154785 | 0.55% |
| 29 Nov 2022 | 613.20 | 615.45 | 620.00 | 611.00 | 56262 | -0.46% |
| 28 Nov 2022 | 616.05 | 617.20 | 622.55 | 608.20 | 89816 | -0.03% |
| 25 Nov 2022 | 616.25 | 628.20 | 631.20 | 615.00 | 76307 | -1.41% |
| 24 Nov 2022 | 625.05 | 632.50 | 634.40 | 621.00 | 120264 | -1.19% |
| 23 Nov 2022 | 632.55 | 613.00 | 635.00 | 613.00 | 149849 | 2.35% |
| 22 Nov 2022 | 618.00 | 623.50 | 624.00 | 613.00 | 102037 | -0.77% |
| 21 Nov 2022 | 622.80 | 628.45 | 633.95 | 615.95 | 123016 | -0.90% |
| 18 Nov 2022 | 628.45 | 635.00 | 635.00 | 618.15 | 64360 | -0.77% |
| 17 Nov 2022 | 633.35 | 608.00 | 643.75 | 608.00 | 273205 | 3.00% |
| 16 Nov 2022 | 614.90 | 625.90 | 630.25 | 608.00 | 124037 | -2.30% |
| 15 Nov 2022 | 629.40 | 648.00 | 650.00 | 622.00 | 195047 | -2.29% |
| 14 Nov 2022 | 644.15 | 630.00 | 651.90 | 629.00 | 515586 | 2.38% |
| 11 Nov 2022 | 629.20 | 614.00 | 634.70 | 614.00 | 279938 | 3.05% |
| 10 Nov 2022 | 610.60 | 607.20 | 615.50 | 602.00 | 58555 | -0.16% |
| 09 Nov 2022 | 611.55 | 605.65 | 615.85 | 605.00 | 67575 | 0.97% |
| 07 Nov 2022 | 605.65 | 617.50 | 620.00 | 602.70 | 124874 | -1.92% |
| 04 Nov 2022 | 617.50 | 618.00 | 618.85 | 611.00 | 50577 | -0.22% |
| 03 Nov 2022 | 618.85 | 611.00 | 620.00 | 611.00 | 78710 | -0.15% |
| 02 Nov 2022 | 619.75 | 622.50 | 626.80 | 612.50 | 96994 | -1.55% |
| 01 Nov 2022 | 629.50 | 618.95 | 635.05 | 617.00 | 268272 | 2.22% |
| 31 Oct 2022 | 615.85 | 615.15 | 620.10 | 606.00 | 215100 | 0.41% |
| 28 Oct 2022 | 613.35 | 616.70 | 622.10 | 606.65 | 59184 | -0.87% |
| 27 Oct 2022 | 618.75 | 609.00 | 630.60 | 584.30 | 170230 | 1.92% |
| 25 Oct 2022 | 607.10 | 612.30 | 612.35 | 605.15 | 32213 | -0.85% |
| 24 Oct 2022 | 612.30 | 605.00 | 615.45 | 602.60 | 23492 | 1.12% |
| 21 Oct 2022 | 605.50 | 617.15 | 619.45 | 603.00 | 49546 | -1.89% |
| 20 Oct 2022 | 617.15 | 603.00 | 620.05 | 597.00 | 273503 | 2.10% |
| 19 Oct 2022 | 604.45 | 610.95 | 615.00 | 602.00 | 80227 | -0.89% |
| 18 Oct 2022 | 609.85 | 614.85 | 623.25 | 608.00 | 102684 | -0.20% |
| 17 Oct 2022 | 611.10 | 605.00 | 629.60 | 604.25 | 208585 | 0.31% |
| 14 Oct 2022 | 609.20 | 625.35 | 645.00 | 606.60 | 347261 | -2.11% |
| 13 Oct 2022 | 622.30 | 620.00 | 634.00 | 619.95 | 55338 | -0.43% |
| 12 Oct 2022 | 625.00 | 635.00 | 636.00 | 616.05 | 117235 | -1.84% |
| 11 Oct 2022 | 636.70 | 642.00 | 645.10 | 630.00 | 98993 | -1.19% |
| 10 Oct 2022 | 644.40 | 642.00 | 654.00 | 638.00 | 127720 | -0.66% |
| 07 Oct 2022 | 648.65 | 630.55 | 655.80 | 628.05 | 133925 | 2.03% |
| 06 Oct 2022 | 635.75 | 653.00 | 655.95 | 629.70 | 416403 | -2.00% |
| 04 Oct 2022 | 648.75 | 650.00 | 650.00 | 641.25 | 227114 | 1.11% |
| 03 Oct 2022 | 641.60 | 633.95 | 646.00 | 624.80 | 160025 | 1.02% |
| 30 Sep 2022 | 635.15 | 628.60 | 649.00 | 621.20 | 493038 | 0.46% |
| 29 Sep 2022 | 632.25 | 629.95 | 638.80 | 613.05 | 394787 | 0.89% |
| 28 Sep 2022 | 626.70 | 593.80 | 631.00 | 591.60 | 577498 | 5.32% |
| 27 Sep 2022 | 595.05 | 575.00 | 598.70 | 575.00 | 318839 | 3.71% |
| 26 Sep 2022 | 573.75 | 596.90 | 599.00 | 565.05 | 460383 | -5.96% |
| 23 Sep 2022 | 610.10 | 639.45 | 639.45 | 606.45 | 241909 | -4.65% |
| 22 Sep 2022 | 639.85 | 614.00 | 649.95 | 609.65 | 943473 | 4.16% |
| 21 Sep 2022 | 614.30 | 612.50 | 623.05 | 606.35 | 165246 | 0.32% |
| 20 Sep 2022 | 612.35 | 607.55 | 628.15 | 595.05 | 421345 | 1.00% |
| 19 Sep 2022 | 606.30 | 610.00 | 620.00 | 601.10 | 282156 | 0.11% |
| 16 Sep 2022 | 605.65 | 637.95 | 637.95 | 583.55 | 4731202 | -4.58% |
| 15 Sep 2022 | 634.75 | 651.00 | 651.00 | 633.55 | 342229 | -1.57% |
| 14 Sep 2022 | 644.85 | 650.15 | 664.95 | 640.00 | 597977 | -1.74% |
| 13 Sep 2022 | 656.25 | 634.00 | 660.00 | 630.20 | 820446 | 2.08% |
| 12 Sep 2022 | 642.85 | 690.00 | 690.00 | 637.00 | 1009512 | -6.36% |
| 09 Sep 2022 | 686.50 | 670.00 | 694.00 | 670.00 | 650475 | 2.71% |
| 08 Sep 2022 | 668.40 | 673.75 | 688.80 | 658.25 | 644830 | -0.01% |
| 07 Sep 2022 | 668.50 | 660.00 | 670.00 | 655.40 | 606449 | 1.01% |
| 06 Sep 2022 | 661.80 | 671.00 | 671.95 | 653.75 | 452581 | -0.31% |
| 05 Sep 2022 | 663.85 | 648.40 | 671.00 | 645.30 | 545294 | 3.04% |
| 02 Sep 2022 | 644.25 | 639.45 | 673.15 | 631.75 | 1146080 | 0.75% |
| 01 Sep 2022 | 639.45 | 637.40 | 645.95 | 631.50 | 463235 | -0.05% |
| 30 Aug 2022 | 639.80 | 642.70 | 654.00 | 633.10 | 656174 | 0.76% |
| 29 Aug 2022 | 634.95 | 621.00 | 643.00 | 611.10 | 762179 | 0.64% |
| 26 Aug 2022 | 630.90 | 637.00 | 658.40 | 624.00 | 1374714 | -0.30% |
| 25 Aug 2022 | 632.80 | 634.00 | 648.50 | 626.00 | 1975918 | 1.54% |
| 24 Aug 2022 | 623.20 | 584.25 | 630.00 | 581.15 | 1975451 | 6.67% |
| 23 Aug 2022 | 584.25 | 579.40 | 592.90 | 578.80 | 462294 | 0.84% |
| 22 Aug 2022 | 579.40 | 560.95 | 588.10 | 556.40 | 429285 | 2.62% |
| 19 Aug 2022 | 564.60 | 575.00 | 579.25 | 560.05 | 98361 | -1.90% |
| 18 Aug 2022 | 575.55 | 569.70 | 579.00 | 569.20 | 121646 | 1.14% |
| 17 Aug 2022 | 569.05 | 563.95 | 574.80 | 556.95 | 137510 | 0.68% |
| 16 Aug 2022 | 565.20 | 551.95 | 572.00 | 545.40 | 238163 | 2.40% |
| 12 Aug 2022 | 551.95 | 564.00 | 564.00 | 547.55 | 139858 | -2.21% |
| 11 Aug 2022 | 564.45 | 532.00 | 568.70 | 531.40 | 759069 | 7.58% |
| 10 Aug 2022 | 524.70 | 535.00 | 541.50 | 522.15 | 339118 | -3.84% |
| 08 Aug 2022 | 545.65 | 571.85 | 572.00 | 543.05 | 236648 | -4.52% |
| 05 Aug 2022 | 571.50 | 578.00 | 584.50 | 568.10 | 115295 | -0.96% |
| 04 Aug 2022 | 577.05 | 593.70 | 595.00 | 562.10 | 155720 | -1.81% |
| 03 Aug 2022 | 587.70 | 586.90 | 595.40 | 578.10 | 377133 | 0.70% |
| 02 Aug 2022 | 583.60 | 579.00 | 585.00 | 574.20 | 215005 | 1.26% |
| 01 Aug 2022 | 576.35 | 599.90 | 609.95 | 570.05 | 579212 | -2.94% |
| 29 Jul 2022 | 593.80 | 577.00 | 599.00 | 575.30 | 553396 | 3.77% |
| 28 Jul 2022 | 572.25 | 576.00 | 583.70 | 567.60 | 134083 | -0.17% |
| 27 Jul 2022 | 573.25 | 574.10 | 585.95 | 562.60 | 195461 | -0.80% |
| 26 Jul 2022 | 577.85 | 596.25 | 596.25 | 572.30 | 183925 | -2.62% |
| 25 Jul 2022 | 593.40 | 589.00 | 602.00 | 585.55 | 453116 | 1.37% |
| 22 Jul 2022 | 585.40 | 594.80 | 599.90 | 583.00 | 231562 | -1.23% |
| 21 Jul 2022 | 592.70 | 581.00 | 595.00 | 577.30 | 306742 | 2.34% |
| 20 Jul 2022 | 579.15 | 579.55 | 594.80 | 576.30 | 366364 | 0.91% |
| 19 Jul 2022 | 573.90 | 576.50 | 597.80 | 569.45 | 501210 | -0.56% |
| 18 Jul 2022 | 577.15 | 575.95 | 581.45 | 572.00 | 194376 | 1.49% |
| 15 Jul 2022 | 568.70 | 554.50 | 574.00 | 552.50 | 235200 | 3.26% |
| 14 Jul 2022 | 550.75 | 567.75 | 576.40 | 546.50 | 194434 | -2.75% |
| 13 Jul 2022 | 566.35 | 566.00 | 581.95 | 561.90 | 192078 | 0.51% |
| 12 Jul 2022 | 563.50 | 564.85 | 575.55 | 559.20 | 122273 | -0.49% |
| 11 Jul 2022 | 566.25 | 573.80 | 578.85 | 561.15 | 258334 | -1.00% |
| 08 Jul 2022 | 571.95 | 574.80 | 582.60 | 568.00 | 235062 | -0.24% |
| 07 Jul 2022 | 573.30 | 573.25 | 588.00 | 566.00 | 483888 | 0.89% |
| 06 Jul 2022 | 568.25 | 574.70 | 582.70 | 557.15 | 525669 | -1.54% |
| 05 Jul 2022 | 577.15 | 543.80 | 583.00 | 541.75 | 1924908 | 6.86% |
| 04 Jul 2022 | 540.10 | 545.00 | 553.60 | 536.55 | 180091 | -0.94% |
| 01 Jul 2022 | 545.25 | 536.80 | 549.00 | 530.25 | 261012 | 1.05% |
| 30 Jun 2022 | 539.60 | 543.00 | 562.00 | 535.15 | 1123224 | 1.40% |
| 29 Jun 2022 | 532.15 | 536.00 | 544.60 | 526.95 | 235711 | -2.53% |
| 28 Jun 2022 | 545.95 | 542.00 | 555.65 | 536.05 | 663725 | 0.27% |
| 27 Jun 2022 | 544.50 | 544.00 | 558.00 | 533.30 | 1347101 | 1.25% |
| 24 Jun 2022 | 537.80 | 496.90 | 546.00 | 495.00 | 2324799 | 10.34% |
| 23 Jun 2022 | 487.40 | 493.70 | 508.90 | 476.00 | 526757 | -2.23% |
| 22 Jun 2022 | 498.50 | 500.05 | 521.90 | 480.65 | 1331821 | -3.41% |
| 21 Jun 2022 | 516.10 | 450.00 | 523.35 | 447.30 | 1737942 | 16.20% |
| 20 Jun 2022 | 444.15 | 463.80 | 464.35 | 438.00 | 224978 | -4.32% |
| 17 Jun 2022 | 464.20 | 427.80 | 474.00 | 421.30 | 343013 | 8.51% |
| 16 Jun 2022 | 427.80 | 447.20 | 462.65 | 422.65 | 186305 | -3.74% |
| 15 Jun 2022 | 444.40 | 432.10 | 447.00 | 430.90 | 122732 | 3.13% |
| 14 Jun 2022 | 430.90 | 430.15 | 443.00 | 429.00 | 120981 | 0.17% |
| 13 Jun 2022 | 430.15 | 445.00 | 448.30 | 427.15 | 84402 | -5.35% |
| 10 Jun 2022 | 454.45 | 447.00 | 459.90 | 447.00 | 60477 | 0.29% |
| 09 Jun 2022 | 453.15 | 451.15 | 455.90 | 448.95 | 46556 | -0.29% |
| 08 Jun 2022 | 454.45 | 461.00 | 468.45 | 451.35 | 78186 | -1.23% |
| 07 Jun 2022 | 460.10 | 459.05 | 464.00 | 452.50 | 72190 | 0.13% |
| 06 Jun 2022 | 459.50 | 453.45 | 462.00 | 447.05 | 90360 | 1.33% |
| 03 Jun 2022 | 453.45 | 476.80 | 479.90 | 450.75 | 256822 | -2.48% |
| 02 Jun 2022 | 465.00 | 445.25 | 469.40 | 443.50 | 135777 | 4.44% |
| 01 Jun 2022 | 445.25 | 446.50 | 452.30 | 439.05 | 102392 | -0.28% |
| 31 May 2022 | 446.50 | 451.00 | 463.55 | 440.00 | 119605 | -1.00% |
| 30 May 2022 | 451.00 | 453.95 | 464.15 | 446.20 | 130424 | 0.30% |
| 27 May 2022 | 449.65 | 444.10 | 450.40 | 437.15 | 162433 | 1.86% |
| 26 May 2022 | 441.45 | 470.00 | 478.15 | 436.00 | 1033815 | 1.20% |
| 25 May 2022 | 436.20 | 456.70 | 459.45 | 429.30 | 142621 | -4.49% |
| 24 May 2022 | 456.70 | 445.15 | 459.00 | 438.00 | 184854 | 2.59% |
| 23 May 2022 | 445.15 | 428.60 | 454.70 | 427.80 | 150624 | 4.06% |
| 20 May 2022 | 427.80 | 431.60 | 434.35 | 423.50 | 62189 | 0.62% |
| 19 May 2022 | 425.15 | 416.00 | 436.75 | 399.30 | 186474 | 0.08% |
| 18 May 2022 | 424.80 | 429.00 | 433.85 | 418.30 | 163309 | -0.89% |
| 17 May 2022 | 428.60 | 413.00 | 434.00 | 410.05 | 124765 | 4.22% |
| 16 May 2022 | 411.25 | 404.45 | 414.45 | 398.10 | 76572 | 1.54% |
| 13 May 2022 | 405.00 | 390.65 | 410.50 | 390.65 | 226623 | 4.45% |
| 12 May 2022 | 387.75 | 402.95 | 408.00 | 381.00 | 141313 | -3.88% |
| 11 May 2022 | 403.40 | 414.55 | 422.00 | 399.05 | 108138 | -2.69% |
| 10 May 2022 | 414.55 | 431.00 | 439.90 | 410.05 | 81320 | -3.88% |
| 09 May 2022 | 431.30 | 429.30 | 435.00 | 421.65 | 78158 | -1.26% |
| 06 May 2022 | 436.80 | 444.90 | 444.90 | 430.80 | 127226 | -3.78% |
| 05 May 2022 | 453.95 | 460.10 | 470.00 | 453.05 | 80946 | -0.80% |
| 04 May 2022 | 457.60 | 480.00 | 481.40 | 450.00 | 121927 | -2.67% |
| 02 May 2022 | 470.15 | 459.45 | 478.25 | 458.70 | 268904 | 2.02% |
| 29 Apr 2022 | 460.85 | 446.35 | 466.00 | 446.10 | 181894 | 3.25% |
| 28 Apr 2022 | 446.35 | 446.85 | 456.00 | 441.95 | 76767 | 0.19% |
| 27 Apr 2022 | 445.50 | 447.00 | 449.75 | 440.25 | 32847 | -1.32% |
| 26 Apr 2022 | 451.45 | 453.55 | 459.00 | 444.70 | 121406 | 0.70% |
| 25 Apr 2022 | 448.30 | 451.50 | 454.00 | 445.60 | 41909 | -1.79% |
| 22 Apr 2022 | 456.45 | 464.00 | 467.00 | 454.00 | 78036 | -2.04% |
| 21 Apr 2022 | 465.95 | 444.65 | 470.00 | 444.65 | 224666 | 5.07% |
| 20 Apr 2022 | 443.45 | 442.45 | 449.85 | 433.00 | 126852 | 0.50% |
| 19 Apr 2022 | 441.25 | 461.25 | 475.10 | 431.05 | 194265 | -4.09% |
| 18 Apr 2022 | 460.05 | 461.00 | 468.70 | 455.95 | 97416 | -1.93% |
| 13 Apr 2022 | 469.10 | 478.00 | 485.00 | 466.65 | 90259 | -1.52% |
| 12 Apr 2022 | 476.35 | 475.00 | 480.00 | 465.00 | 152537 | -0.29% |
| 11 Apr 2022 | 477.75 | 476.45 | 483.00 | 473.00 | 175628 | 0.80% |
| 08 Apr 2022 | 473.95 | 468.00 | 477.40 | 459.55 | 227102 | 2.48% |
| 07 Apr 2022 | 462.50 | 471.90 | 476.00 | 457.00 | 264998 | -1.21% |
| 06 Apr 2022 | 468.15 | 442.00 | 478.75 | 440.15 | 606590 | 5.17% |
| 05 Apr 2022 | 445.15 | 447.00 | 457.00 | 442.15 | 205253 | 1.07% |
| 04 Apr 2022 | 440.45 | 439.90 | 443.70 | 428.55 | 315835 | 3.05% |
| 01 Apr 2022 | 427.40 | 427.00 | 433.60 | 422.00 | 223514 | -0.84% |
| 31 Mar 2022 | 431.00 | 440.00 | 443.70 | 425.90 | 144481 | -1.47% |
| 30 Mar 2022 | 437.45 | 423.00 | 439.45 | 418.90 | 269185 | 5.04% |
| 29 Mar 2022 | 416.45 | 400.00 | 418.90 | 399.25 | 318427 | 4.60% |
| 28 Mar 2022 | 398.15 | 406.00 | 414.30 | 394.00 | 383317 | -2.55% |
| 25 Mar 2022 | 408.55 | 423.85 | 423.85 | 405.80 | 142937 | -2.54% |
| 24 Mar 2022 | 419.20 | 420.00 | 427.50 | 417.00 | 161402 | -0.86% |
| 23 Mar 2022 | 422.85 | 435.50 | 438.00 | 420.00 | 161577 | -2.82% |
| 22 Mar 2022 | 435.10 | 431.95 | 438.75 | 424.50 | 157192 | 1.27% |
| 21 Mar 2022 | 429.65 | 435.00 | 435.85 | 426.00 | 165080 | -0.52% |
| 17 Mar 2022 | 431.90 | 443.00 | 455.80 | 430.20 | 662994 | -0.82% |
| 16 Mar 2022 | 435.45 | 422.00 | 444.80 | 422.00 | 502556 | 4.83% |
| 15 Mar 2022 | 415.40 | 422.65 | 427.95 | 411.75 | 169340 | -0.68% |
| 14 Mar 2022 | 418.25 | 424.90 | 425.95 | 412.25 | 176838 | -1.09% |
| 11 Mar 2022 | 422.85 | 412.00 | 428.00 | 406.35 | 164823 | 3.13% |
| 10 Mar 2022 | 410.00 | 420.00 | 424.40 | 406.90 | 200646 | 1.21% |
| 09 Mar 2022 | 405.10 | 405.45 | 410.90 | 394.00 | 248696 | 0.85% |
| 08 Mar 2022 | 401.70 | 401.00 | 405.00 | 386.95 | 197548 | 1.45% |
| 07 Mar 2022 | 395.95 | 410.10 | 410.10 | 382.05 | 367603 | -5.52% |
| 04 Mar 2022 | 419.10 | 438.05 | 438.45 | 412.95 | 569663 | -5.85% |
| 03 Mar 2022 | 445.15 | 469.60 | 470.40 | 441.75 | 142052 | -3.64% |
| 02 Mar 2022 | 461.95 | 460.00 | 467.20 | 456.00 | 128434 | -1.70% |
| 28 Feb 2022 | 469.95 | 468.00 | 474.45 | 451.10 | 182368 | -0.18% |
| 25 Feb 2022 | 470.80 | 461.35 | 481.80 | 458.40 | 141023 | 3.68% |
| 24 Feb 2022 | 454.10 | 459.20 | 469.55 | 441.90 | 233324 | -5.54% |
| 23 Feb 2022 | 480.75 | 472.90 | 488.50 | 472.90 | 154491 | 2.68% |
| 22 Feb 2022 | 468.20 | 488.00 | 489.45 | 465.55 | 203053 | -4.34% |
| 21 Feb 2022 | 489.45 | 500.00 | 506.05 | 481.05 | 175489 | -3.77% |
| 18 Feb 2022 | 508.60 | 510.00 | 518.00 | 495.20 | 91856 | -0.04% |
| 17 Feb 2022 | 508.80 | 520.95 | 525.00 | 505.00 | 133481 | -2.29% |
| 16 Feb 2022 | 520.70 | 529.90 | 534.00 | 511.35 | 93385 | -0.67% |
| 15 Feb 2022 | 524.20 | 488.60 | 527.95 | 476.45 | 338087 | 6.39% |
| 14 Feb 2022 | 492.70 | 532.60 | 535.00 | 490.05 | 292417 | -7.98% |
| 11 Feb 2022 | 535.40 | 540.00 | 559.15 | 530.05 | 157437 | -2.26% |
| 10 Feb 2022 | 547.80 | 565.10 | 567.00 | 544.05 | 89564 | -2.86% |
| 09 Feb 2022 | 563.90 | 562.05 | 570.00 | 556.45 | 120761 | 0.62% |
| 08 Feb 2022 | 560.45 | 564.00 | 569.80 | 556.60 | 187347 | -0.47% |
| 07 Feb 2022 | 563.10 | 571.20 | 574.70 | 548.00 | 368579 | -1.79% |
| 04 Feb 2022 | 573.35 | 603.40 | 606.80 | 570.00 | 452971 | -3.88% |
| 03 Feb 2022 | 596.50 | 563.65 | 612.90 | 559.90 | 1440314 | 5.83% |
| 02 Feb 2022 | 563.65 | 556.60 | 569.50 | 556.50 | 93862 | 1.27% |
| 01 Feb 2022 | 556.60 | 561.00 | 563.35 | 547.40 | 91455 | 0.03% |
| 31 Jan 2022 | 556.45 | 580.00 | 580.00 | 554.00 | 107343 | -2.33% |
| 28 Jan 2022 | 569.75 | 570.70 | 589.00 | 564.95 | 679200 | 1.36% |
| 27 Jan 2022 | 562.10 | 573.15 | 581.65 | 553.00 | 185064 | -3.36% |
| 25 Jan 2022 | 581.65 | 553.40 | 589.95 | 532.10 | 231537 | 5.10% |
| 24 Jan 2022 | 553.40 | 579.00 | 579.00 | 536.00 | 206382 | -3.87% |
| 21 Jan 2022 | 575.65 | 557.00 | 589.00 | 556.00 | 286170 | 2.06% |
| 20 Jan 2022 | 564.05 | 578.20 | 609.90 | 559.05 | 521862 | -3.37% |
| 19 Jan 2022 | 583.75 | 559.00 | 585.00 | 556.90 | 365201 | 3.61% |
| 18 Jan 2022 | 563.40 | 565.00 | 574.00 | 556.20 | 225693 | 0.27% |
| 17 Jan 2022 | 561.90 | 590.00 | 592.65 | 557.00 | 257250 | -2.50% |
| 14 Jan 2022 | 576.30 | 556.00 | 579.80 | 550.10 | 268628 | 3.60% |
| 13 Jan 2022 | 556.25 | 563.60 | 573.95 | 548.90 | 207679 | -1.56% |
| 12 Jan 2022 | 565.05 | 576.00 | 576.00 | 558.00 | 297174 | -1.23% |
| 11 Jan 2022 | 572.10 | 550.00 | 586.00 | 532.10 | 1312415 | 3.59% |
| 10 Jan 2022 | 552.30 | 550.00 | 567.90 | 543.60 | 1540365 | 3.81% |
| 07 Jan 2022 | 532.05 | 482.30 | 547.00 | 482.20 | 1091423 | 9.62% |
| 06 Jan 2022 | 485.35 | 481.00 | 488.00 | 477.80 | 139044 | -0.10% |
| 05 Jan 2022 | 485.85 | 489.80 | 489.80 | 484.05 | 81236 | -0.89% |
| 04 Jan 2022 | 490.20 | 493.80 | 509.00 | 486.20 | 233518 | -0.36% |
| 03 Jan 2022 | 491.95 | 486.50 | 503.00 | 480.60 | 276983 | 2.01% |
| 31 Dec 2021 | 482.25 | 479.15 | 486.00 | 472.30 | 108509 | 1.25% |
| 30 Dec 2021 | 476.30 | 476.25 | 504.90 | 471.60 | 505296 | 0.04% |
| 29 Dec 2021 | 476.10 | 466.00 | 485.00 | 463.00 | 156139 | 2.54% |
| 28 Dec 2021 | 464.30 | 464.00 | 474.35 | 462.00 | 79752 | 0.35% |
| 27 Dec 2021 | 462.70 | 473.50 | 473.95 | 461.00 | 86869 | -1.58% |
| 24 Dec 2021 | 470.15 | 494.00 | 494.00 | 467.00 | 141975 | -3.64% |
| 23 Dec 2021 | 487.90 | 486.95 | 495.00 | 481.45 | 92162 | 0.78% |
| 22 Dec 2021 | 484.10 | 482.60 | 497.95 | 480.65 | 105544 | -0.53% |
| 21 Dec 2021 | 486.70 | 484.95 | 495.90 | 473.20 | 209973 | 2.89% |
| 20 Dec 2021 | 473.05 | 463.00 | 480.00 | 441.00 | 183178 | 1.05% |
| 17 Dec 2021 | 468.15 | 499.45 | 503.90 | 463.05 | 271120 | -6.77% |
| 16 Dec 2021 | 502.15 | 494.00 | 508.90 | 483.00 | 373516 | 1.54% |
| 15 Dec 2021 | 494.55 | 477.00 | 516.90 | 477.00 | 1082504 | 4.02% |
| 14 Dec 2021 | 475.45 | 471.70 | 479.95 | 468.45 | 94159 | 0.72% |
| 13 Dec 2021 | 472.05 | 483.95 | 484.65 | 470.00 | 109354 | -0.47% |
| 10 Dec 2021 | 474.30 | 464.30 | 488.00 | 462.00 | 204767 | 3.10% |
| 09 Dec 2021 | 460.05 | 468.50 | 470.20 | 459.00 | 50325 | -0.27% |
| 08 Dec 2021 | 461.30 | 468.80 | 472.00 | 459.00 | 74978 | 0.13% |
| 07 Dec 2021 | 460.70 | 466.00 | 475.75 | 459.00 | 99205 | -0.01% |
| 06 Dec 2021 | 460.75 | 464.35 | 474.75 | 455.70 | 71800 | -0.78% |
| 03 Dec 2021 | 464.35 | 475.00 | 480.00 | 462.00 | 642177 | -1.30% |
| 02 Dec 2021 | 470.45 | 476.90 | 489.55 | 465.15 | 130129 | -0.22% |
| 01 Dec 2021 | 471.50 | 473.85 | 497.05 | 461.25 | 323176 | -2.13% |
| 30 Nov 2021 | 481.75 | 452.80 | 522.00 | 447.30 | 2141803 | 8.78% |
| 29 Nov 2021 | 442.85 | 476.00 | 488.80 | 439.05 | 172201 | -7.59% |
| 26 Nov 2021 | 479.20 | 508.00 | 509.70 | 471.00 | 119200 | -6.40% |
| 25 Nov 2021 | 511.95 | 499.00 | 515.00 | 492.15 | 233897 | 3.82% |
| 24 Nov 2021 | 493.10 | 514.95 | 524.00 | 488.05 | 224813 | -3.32% |
| 23 Nov 2021 | 510.05 | 510.20 | 522.00 | 505.50 | 240321 | 1.01% |
| 22 Nov 2021 | 504.95 | 497.20 | 523.50 | 491.05 | 594401 | 2.86% |
| 18 Nov 2021 | 490.90 | 509.95 | 514.75 | 479.25 | 228256 | -4.11% |
| 17 Nov 2021 | 511.95 | 494.00 | 517.00 | 481.00 | 397962 | 3.34% |
| 16 Nov 2021 | 495.40 | 517.10 | 525.00 | 485.25 | 1087838 | -6.08% |
| 15 Nov 2021 | 527.45 | 481.90 | 533.00 | 481.90 | 1557907 | 9.51% |
| 12 Nov 2021 | 481.65 | 424.00 | 498.00 | 415.55 | 2364450 | 15.49% |
| 11 Nov 2021 | 417.05 | 418.20 | 428.25 | 415.00 | 76220 | 0.49% |
| 10 Nov 2021 | 415.00 | 430.65 | 436.50 | 412.30 | 290119 | -3.63% |
| 09 Nov 2021 | 430.65 | 454.65 | 454.65 | 428.00 | 120487 | -4.30% |
| 08 Nov 2021 | 450.00 | 449.00 | 454.65 | 442.55 | 255430 | 1.21% |
| 04 Nov 2021 | 444.60 | 439.00 | 449.10 | 430.00 | 124322 | 3.95% |
| 03 Nov 2021 | 427.70 | 428.20 | 440.00 | 421.10 | 189646 | -0.43% |
| 02 Nov 2021 | 429.55 | 423.95 | 435.00 | 419.00 | 222652 | 1.69% |
| 01 Nov 2021 | 422.40 | 439.90 | 448.00 | 418.80 | 894550 | -1.58% |
| 29 Oct 2021 | 429.20 | 406.35 | 439.95 | 400.00 | 859272 | 2.75% |
| 28 Oct 2021 | 417.70 | 387.50 | 429.00 | 381.50 | 3930056 | 7.53% |
| 27 Oct 2021 | 388.45 | 355.00 | 394.90 | 352.20 | 1968037 | 10.14% |
| 26 Oct 2021 | 352.70 | 354.00 | 359.00 | 350.25 | 38532 | 0.06% |
| 25 Oct 2021 | 352.50 | 357.55 | 359.00 | 345.25 | 45923 | -1.26% |
| 22 Oct 2021 | 357.00 | 358.10 | 365.20 | 355.00 | 29129 | -0.82% |
| 21 Oct 2021 | 359.95 | 365.00 | 369.45 | 356.00 | 83600 | -0.83% |
| 20 Oct 2021 | 362.95 | 373.00 | 373.05 | 360.55 | 52114 | -2.18% |
| 19 Oct 2021 | 371.05 | 381.00 | 385.50 | 369.00 | 91252 | -2.11% |
| 18 Oct 2021 | 379.05 | 374.00 | 397.80 | 374.00 | 268804 | 2.24% |
| 14 Oct 2021 | 370.75 | 374.95 | 381.10 | 370.00 | 172181 | -0.34% |
| 13 Oct 2021 | 372.00 | 366.75 | 375.00 | 362.90 | 109489 | 2.55% |
| 12 Oct 2021 | 362.75 | 362.15 | 370.00 | 361.50 | 94082 | 0.17% |
| 11 Oct 2021 | 362.15 | 364.40 | 370.50 | 361.10 | 190705 | -0.62% |
| 08 Oct 2021 | 364.40 | 369.05 | 370.00 | 362.40 | 207388 | -1.41% |
| 07 Oct 2021 | 369.60 | 369.00 | 373.50 | 368.65 | 33570 | 0.96% |
| 06 Oct 2021 | 366.10 | 373.90 | 374.00 | 364.00 | 68823 | -1.28% |
| 05 Oct 2021 | 370.85 | 361.40 | 372.00 | 360.00 | 115505 | 3.24% |
| 04 Oct 2021 | 359.20 | 358.05 | 362.85 | 357.15 | 39985 | 0.49% |
| 01 Oct 2021 | 357.45 | 362.70 | 364.00 | 355.00 | 31594 | -1.45% |
| 30 Sep 2021 | 362.70 | 357.00 | 364.70 | 355.85 | 145673 | 1.04% |
| 29 Sep 2021 | 358.95 | 368.20 | 370.25 | 356.05 | 117085 | -2.51% |
| 28 Sep 2021 | 368.20 | 357.00 | 384.95 | 357.00 | 410640 | 2.91% |
| 27 Sep 2021 | 357.80 | 358.00 | 366.45 | 354.00 | 44997 | -0.21% |
| 24 Sep 2021 | 358.55 | 359.20 | 365.30 | 358.00 | 33791 | -0.18% |
| 23 Sep 2021 | 359.20 | 359.95 | 365.80 | 357.95 | 28827 | 0.28% |
| 22 Sep 2021 | 358.20 | 362.90 | 365.75 | 356.95 | 50378 | 0.25% |
| 21 Sep 2021 | 357.30 | 360.00 | 362.30 | 355.30 | 29924 | -0.39% |
| 20 Sep 2021 | 358.70 | 367.45 | 367.45 | 355.00 | 46408 | -2.61% |
| 17 Sep 2021 | 368.30 | 367.00 | 374.45 | 360.90 | 102970 | 0.46% |
| 16 Sep 2021 | 366.60 | 375.90 | 378.00 | 364.00 | 67253 | -2.58% |
| 15 Sep 2021 | 376.30 | 375.25 | 381.05 | 372.30 | 140845 | -0.19% |
| 14 Sep 2021 | 377.00 | 377.85 | 384.00 | 375.05 | 52344 | -0.22% |
| 13 Sep 2021 | 377.85 | 379.55 | 382.75 | 372.25 | 103771 | -0.45% |
| 09 Sep 2021 | 379.55 | 373.70 | 389.15 | 370.50 | 108344 | 1.39% |
| 08 Sep 2021 | 374.35 | 364.50 | 377.50 | 363.95 | 150233 | 2.27% |
| 07 Sep 2021 | 366.05 | 376.55 | 376.55 | 365.00 | 64332 | -2.79% |
| 06 Sep 2021 | 376.55 | 368.80 | 387.80 | 368.10 | 442325 | 2.80% |
| 03 Sep 2021 | 366.30 | 354.00 | 372.95 | 353.00 | 161640 | 4.34% |
| 02 Sep 2021 | 351.05 | 350.00 | 354.95 | 349.00 | 29770 | 0.91% |
| 01 Sep 2021 | 347.90 | 360.00 | 362.10 | 342.10 | 150020 | -2.81% |
| 31 Aug 2021 | 357.95 | 371.20 | 371.20 | 356.50 | 106420 | -3.58% |
| 30 Aug 2021 | 371.25 | 366.85 | 375.25 | 365.10 | 90426 | 2.26% |
| 27 Aug 2021 | 363.05 | 352.80 | 365.95 | 352.15 | 71861 | 3.05% |
| 26 Aug 2021 | 352.30 | 348.30 | 354.95 | 346.55 | 77603 | 1.15% |
| 25 Aug 2021 | 348.30 | 334.10 | 350.50 | 330.05 | 128653 | 4.25% |
| 24 Aug 2021 | 334.10 | 325.05 | 334.95 | 324.65 | 53084 | 1.83% |
| 23 Aug 2021 | 328.10 | 334.50 | 340.00 | 324.95 | 95493 | -2.02% |
| 20 Aug 2021 | 334.85 | 339.00 | 345.25 | 334.00 | 86445 | -2.30% |
| 18 Aug 2021 | 342.75 | 338.75 | 347.00 | 338.30 | 93305 | 1.32% |
| 17 Aug 2021 | 338.30 | 350.00 | 354.80 | 334.80 | 86430 | -3.22% |
| 16 Aug 2021 | 349.55 | 362.45 | 362.45 | 349.05 | 70510 | -2.70% |
| 13 Aug 2021 | 359.25 | 363.95 | 364.00 | 356.00 | 34788 | 0.00% |
| 12 Aug 2021 | 359.25 | 359.00 | 362.40 | 356.40 | 36716 | 0.80% |
| 11 Aug 2021 | 356.40 | 349.45 | 358.50 | 345.10 | 121999 | 1.99% |
| 10 Aug 2021 | 349.45 | 359.80 | 362.45 | 342.70 | 135551 | -2.97% |
| 09 Aug 2021 | 360.15 | 362.40 | 374.00 | 356.10 | 146481 | -0.59% |
| 06 Aug 2021 | 362.30 | 353.20 | 367.30 | 352.00 | 170527 | 2.58% |
| 05 Aug 2021 | 353.20 | 362.50 | 363.85 | 350.60 | 300065 | -2.99% |
| 04 Aug 2021 | 364.10 | 374.90 | 376.15 | 360.55 | 103064 | -2.27% |
| 03 Aug 2021 | 372.55 | 381.45 | 389.90 | 370.00 | 224560 | -1.26% |
| 02 Aug 2021 | 377.30 | 386.95 | 393.00 | 375.30 | 232667 | -1.49% |
| 30 Jul 2021 | 383.00 | 360.50 | 408.30 | 360.00 | 3348040 | 6.24% |
| 29 Jul 2021 | 360.50 | 364.00 | 367.05 | 357.05 | 100044 | -0.83% |
| 28 Jul 2021 | 363.50 | 363.00 | 367.45 | 359.00 | 77119 | 0.39% |
| 27 Jul 2021 | 362.10 | 363.50 | 366.00 | 359.00 | 80696 | 0.12% |
| 26 Jul 2021 | 361.65 | 366.00 | 366.20 | 361.00 | 58987 | -0.47% |
| 23 Jul 2021 | 363.35 | 368.95 | 368.95 | 361.15 | 52700 | -0.38% |
| 22 Jul 2021 | 364.75 | 368.80 | 369.00 | 358.50 | 67875 | 0.58% |
| 20 Jul 2021 | 362.65 | 377.00 | 378.15 | 357.25 | 72977 | -3.47% |
| 19 Jul 2021 | 375.70 | 379.00 | 380.95 | 374.00 | 45341 | -1.67% |
| 16 Jul 2021 | 382.10 | 380.20 | 389.00 | 379.35 | 70119 | 0.50% |
| 15 Jul 2021 | 380.20 | 378.15 | 381.00 | 374.00 | 61888 | 0.54% |
| 14 Jul 2021 | 378.15 | 379.05 | 382.15 | 375.35 | 88642 | -0.21% |
| 13 Jul 2021 | 378.95 | 374.00 | 391.00 | 371.00 | 526931 | 2.71% |
| 12 Jul 2021 | 368.95 | 363.90 | 373.95 | 360.05 | 101434 | 2.19% |
| 09 Jul 2021 | 361.05 | 359.10 | 363.45 | 357.35 | 44409 | -0.39% |
| 08 Jul 2021 | 362.45 | 361.00 | 366.10 | 358.50 | 98754 | 0.47% |
| 07 Jul 2021 | 360.75 | 363.85 | 368.00 | 355.20 | 129299 | 0.12% |
| 06 Jul 2021 | 360.30 | 359.30 | 374.90 | 354.00 | 535000 | 0.80% |
| 05 Jul 2021 | 357.45 | 346.90 | 364.00 | 345.55 | 489383 | 4.43% |
| 02 Jul 2021 | 342.30 | 340.00 | 348.10 | 337.25 | 188131 | 1.50% |
| 01 Jul 2021 | 337.25 | 339.00 | 350.00 | 333.75 | 198729 | 0.27% |
| 30 Jun 2021 | 336.35 | 337.05 | 350.00 | 334.15 | 492825 | 0.82% |
| 29 Jun 2021 | 333.60 | 322.95 | 338.00 | 321.80 | 322098 | 4.10% |
| 28 Jun 2021 | 320.45 | 323.65 | 324.00 | 311.00 | 74816 | 0.50% |
| 25 Jun 2021 | 318.85 | 323.65 | 324.00 | 318.00 | 42642 | -0.19% |
| 24 Jun 2021 | 319.45 | 322.50 | 325.85 | 319.00 | 43319 | -0.42% |
| 23 Jun 2021 | 320.80 | 329.00 | 330.40 | 318.00 | 90006 | -1.60% |
| 22 Jun 2021 | 326.00 | 323.00 | 333.90 | 320.65 | 115195 | 2.10% |
| 21 Jun 2021 | 319.30 | 322.00 | 322.80 | 316.20 | 66798 | -0.84% |
| 18 Jun 2021 | 322.00 | 326.10 | 335.50 | 318.25 | 146568 | -0.68% |
| 17 Jun 2021 | 324.20 | 333.00 | 336.25 | 322.00 | 196627 | -1.86% |
| 16 Jun 2021 | 330.35 | 343.70 | 354.00 | 328.00 | 735478 | -2.92% |
| 15 Jun 2021 | 340.30 | 339.50 | 346.45 | 339.00 | 55408 | 0.55% |
| 14 Jun 2021 | 338.45 | 339.00 | 349.90 | 334.75 | 291657 | 1.11% |
| 11 Jun 2021 | 334.75 | 332.30 | 340.00 | 332.30 | 44344 | 0.74% |
| 10 Jun 2021 | 332.30 | 328.00 | 338.00 | 325.10 | 52309 | 0.61% |
| 09 Jun 2021 | 330.30 | 334.00 | 339.00 | 328.50 | 95824 | 0.03% |
| 08 Jun 2021 | 330.20 | 327.90 | 333.55 | 320.70 | 65358 | 1.26% |
| 07 Jun 2021 | 326.10 | 334.00 | 336.75 | 324.00 | 79610 | -1.67% |
| 04 Jun 2021 | 331.65 | 344.00 | 345.45 | 327.10 | 247127 | -3.20% |
| 03 Jun 2021 | 342.60 | 329.00 | 358.50 | 322.75 | 1545338 | 5.51% |
| 02 Jun 2021 | 324.70 | 313.50 | 327.50 | 312.55 | 112675 | 4.05% |
| 01 Jun 2021 | 312.05 | 314.60 | 323.00 | 310.55 | 44996 | -0.81% |
| 31 May 2021 | 314.60 | 320.20 | 322.50 | 311.30 | 42589 | -1.04% |
| 28 May 2021 | 317.90 | 324.00 | 327.00 | 312.00 | 92108 | -0.61% |
| 27 May 2021 | 319.85 | 314.95 | 324.00 | 311.20 | 66879 | 1.72% |
| 26 May 2021 | 314.45 | 314.65 | 319.10 | 311.85 | 52027 | 1.08% |
| 25 May 2021 | 311.10 | 319.20 | 329.80 | 309.10 | 283081 | 0.19% |
| 24 May 2021 | 310.50 | 300.35 | 315.10 | 297.30 | 189636 | 3.92% |
| 21 May 2021 | 298.80 | 300.80 | 300.80 | 297.00 | 33626 | 0.22% |
| 20 May 2021 | 298.15 | 301.00 | 301.00 | 296.10 | 27119 | 0.39% |
| 19 May 2021 | 297.00 | 302.00 | 304.00 | 296.20 | 49826 | -1.56% |
| 18 May 2021 | 301.70 | 308.35 | 308.65 | 300.00 | 57120 | -1.07% |
| 17 May 2021 | 304.95 | 306.00 | 311.10 | 302.20 | 54150 | -0.08% |
| 14 May 2021 | 305.20 | 308.95 | 314.00 | 302.05 | 68719 | 0.98% |
| 12 May 2021 | 302.25 | 311.00 | 311.55 | 300.70 | 56537 | -3.02% |
| 11 May 2021 | 311.65 | 306.90 | 313.70 | 302.55 | 90173 | 3.04% |
| 10 May 2021 | 302.45 | 300.25 | 304.10 | 293.00 | 65658 | 1.02% |
| 07 May 2021 | 299.40 | 301.95 | 304.00 | 298.00 | 32373 | -0.78% |
| 06 May 2021 | 301.75 | 303.90 | 305.60 | 298.80 | 33436 | 0.22% |
| 05 May 2021 | 301.10 | 306.80 | 307.50 | 299.00 | 69130 | -2.54% |
| 04 May 2021 | 308.95 | 308.35 | 314.85 | 302.15 | 207451 | 2.52% |
| 03 May 2021 | 301.35 | 294.00 | 304.95 | 290.35 | 53502 | 2.57% |
| 30 Apr 2021 | 293.80 | 298.10 | 298.50 | 292.00 | 45499 | -2.33% |
| 29 Apr 2021 | 300.80 | 304.75 | 305.30 | 297.00 | 38669 | -0.99% |
| 28 Apr 2021 | 303.80 | 300.40 | 307.05 | 299.00 | 54663 | 1.66% |
| 27 Apr 2021 | 298.85 | 301.50 | 303.75 | 297.00 | 36244 | 0.25% |
| 26 Apr 2021 | 298.10 | 295.00 | 324.80 | 290.00 | 71108 | 0.79% |
| 23 Apr 2021 | 295.75 | 301.40 | 301.40 | 294.40 | 27272 | -1.37% |
| 22 Apr 2021 | 299.85 | 299.00 | 303.90 | 297.50 | 14003 | -0.17% |
| 20 Apr 2021 | 300.35 | 310.00 | 310.00 | 298.00 | 29832 | -1.31% |
| 19 Apr 2021 | 304.35 | 308.40 | 314.80 | 302.60 | 64592 | -5.23% |
| 16 Apr 2021 | 321.15 | 319.50 | 329.00 | 318.05 | 33762 | -0.12% |
| 15 Apr 2021 | 321.55 | 321.25 | 324.00 | 314.10 | 38553 | 0.09% |
| 13 Apr 2021 | 321.25 | 313.65 | 324.00 | 310.05 | 46532 | 2.42% |
| 12 Apr 2021 | 313.65 | 324.85 | 324.85 | 306.05 | 57106 | -4.78% |
| 09 Apr 2021 | 329.40 | 329.95 | 331.90 | 324.30 | 112954 | 1.71% |
| 08 Apr 2021 | 323.85 | 310.50 | 326.00 | 309.65 | 177844 | 4.84% |
| 07 Apr 2021 | 308.90 | 303.00 | 312.00 | 302.05 | 64587 | 2.07% |
| 06 Apr 2021 | 302.65 | 308.00 | 310.20 | 300.00 | 45745 | -1.21% |
| 05 Apr 2021 | 306.35 | 305.00 | 312.90 | 304.25 | 58122 | -0.23% |
| 01 Apr 2021 | 307.05 | 305.35 | 311.15 | 302.30 | 78211 | -0.87% |
| 31 Mar 2021 | 309.75 | 305.00 | 339.00 | 300.20 | 1320199 | 4.42% |
| 30 Mar 2021 | 296.65 | 287.95 | 314.00 | 284.00 | 75163 | 3.02% |
| 26 Mar 2021 | 287.95 | 292.35 | 295.65 | 285.50 | 22911 | -0.84% |
| 25 Mar 2021 | 290.40 | 290.00 | 300.00 | 289.50 | 54793 | 0.21% |
| 24 Mar 2021 | 289.80 | 295.50 | 300.00 | 288.00 | 52169 | -2.77% |
| 23 Mar 2021 | 298.05 | 302.00 | 306.95 | 294.00 | 30233 | -1.50% |
| 22 Mar 2021 | 302.60 | 302.65 | 309.00 | 300.00 | 17464 | -0.02% |
| 19 Mar 2021 | 302.65 | 312.00 | 312.00 | 299.00 | 26872 | -1.63% |
| 18 Mar 2021 | 307.65 | 319.00 | 319.00 | 304.10 | 38843 | -1.71% |
| 17 Mar 2021 | 313.00 | 318.40 | 319.50 | 312.00 | 25486 | -1.74% |
| 16 Mar 2021 | 318.55 | 326.00 | 326.00 | 315.90 | 16941 | -1.45% |
| 15 Mar 2021 | 323.25 | 321.85 | 328.80 | 315.00 | 31275 | 0.53% |
| 12 Mar 2021 | 321.55 | 333.90 | 336.40 | 318.45 | 51551 | -3.51% |
| 10 Mar 2021 | 333.25 | 323.95 | 347.30 | 322.80 | 376562 | 4.55% |
| 09 Mar 2021 | 318.75 | 314.00 | 324.00 | 314.00 | 46258 | 0.57% |
| 08 Mar 2021 | 316.95 | 323.00 | 331.00 | 315.10 | 57211 | -0.53% |
| 05 Mar 2021 | 318.65 | 319.70 | 325.00 | 310.05 | 80850 | -0.42% |
| 04 Mar 2021 | 320.00 | 317.00 | 328.00 | 314.95 | 145136 | 1.67% |
| 03 Mar 2021 | 314.75 | 294.35 | 321.10 | 293.95 | 181103 | 6.93% |
| 02 Mar 2021 | 294.35 | 292.00 | 295.00 | 291.00 | 24116 | 1.06% |
| 01 Mar 2021 | 291.25 | 295.00 | 297.65 | 288.95 | 26607 | -1.27% |
| 26 Feb 2021 | 295.00 | 297.50 | 299.35 | 292.50 | 27651 | -0.34% |
| 25 Feb 2021 | 296.00 | 297.30 | 300.00 | 294.10 | 31029 | -0.44% |
| 24 Feb 2021 | 297.30 | 297.75 | 300.45 | 292.00 | 42248 | 0.83% |
| 23 Feb 2021 | 294.85 | 303.50 | 304.00 | 293.05 | 49347 | -0.96% |
| 22 Feb 2021 | 297.70 | 294.00 | 304.75 | 291.85 | 108160 | 1.41% |
| 19 Feb 2021 | 293.55 | 290.20 | 297.00 | 287.05 | 106503 | 1.70% |
| 18 Feb 2021 | 288.65 | 283.35 | 290.00 | 282.65 | 89664 | 1.98% |
| 17 Feb 2021 | 283.05 | 280.00 | 288.75 | 278.65 | 103391 | -0.04% |
| 16 Feb 2021 | 283.15 | 289.65 | 293.00 | 281.65 | 36410 | -2.24% |
| 15 Feb 2021 | 289.65 | 291.35 | 297.15 | 286.00 | 70533 | -0.58% |
| 12 Feb 2021 | 291.35 | 292.00 | 293.50 | 289.80 | 66783 | 0.17% |
| 11 Feb 2021 | 290.85 | 282.90 | 292.00 | 281.00 | 85312 | 2.68% |
| 10 Feb 2021 | 283.25 | 287.00 | 297.90 | 280.15 | 349346 | -0.87% |
| 09 Feb 2021 | 285.75 | 296.00 | 296.00 | 285.20 | 42941 | -2.16% |
| 08 Feb 2021 | 292.05 | 290.55 | 295.55 | 288.00 | 54276 | 0.52% |
| 05 Feb 2021 | 290.55 | 295.95 | 299.00 | 288.30 | 66871 | -1.39% |
| 04 Feb 2021 | 294.65 | 296.00 | 297.45 | 288.55 | 78075 | 0.39% |
| 03 Feb 2021 | 293.50 | 295.00 | 302.00 | 291.00 | 280980 | 1.68% |
| 02 Feb 2021 | 288.65 | 282.00 | 292.65 | 275.00 | 106388 | 3.03% |
| 01 Feb 2021 | 280.15 | 265.50 | 282.15 | 263.05 | 100208 | 5.96% |
| 29 Jan 2021 | 264.40 | 266.95 | 268.90 | 263.00 | 54440 | 0.32% |
| 28 Jan 2021 | 263.55 | 263.05 | 264.75 | 260.40 | 24324 | -0.49% |
| 27 Jan 2021 | 264.85 | 258.85 | 267.55 | 256.05 | 57418 | 2.32% |
| 25 Jan 2021 | 258.85 | 263.00 | 264.20 | 256.55 | 29201 | -1.37% |
| 22 Jan 2021 | 262.45 | 269.25 | 274.30 | 260.00 | 44906 | -1.39% |
| 21 Jan 2021 | 266.15 | 271.05 | 277.00 | 265.25 | 79621 | -1.33% |
| 20 Jan 2021 | 269.75 | 269.85 | 271.95 | 268.00 | 21136 | -0.04% |
| 19 Jan 2021 | 269.85 | 265.00 | 272.00 | 265.00 | 32331 | 2.49% |
| 18 Jan 2021 | 263.30 | 269.65 | 271.00 | 262.00 | 40507 | -1.86% |
| 15 Jan 2021 | 268.30 | 279.45 | 279.65 | 267.55 | 71403 | -3.63% |
| 14 Jan 2021 | 278.40 | 277.95 | 284.50 | 277.35 | 44612 | 0.69% |
| 13 Jan 2021 | 276.50 | 288.00 | 288.00 | 275.00 | 43532 | -2.79% |
| 12 Jan 2021 | 284.45 | 288.70 | 290.25 | 281.80 | 57442 | -1.88% |
| 11 Jan 2021 | 289.90 | 293.00 | 293.40 | 284.60 | 58888 | -0.07% |
| 08 Jan 2021 | 290.10 | 284.45 | 292.50 | 284.45 | 93510 | 1.42% |
| 07 Jan 2021 | 286.05 | 287.00 | 288.90 | 282.75 | 45675 | 0.37% |
| 06 Jan 2021 | 285.00 | 290.00 | 294.00 | 281.00 | 81422 | -1.72% |
| 05 Jan 2021 | 290.00 | 280.20 | 291.40 | 280.20 | 133317 | 1.92% |
| 04 Jan 2021 | 284.55 | 276.30 | 286.95 | 276.30 | 138033 | 2.39% |
| 01 Jan 2021 | 277.90 | 276.15 | 279.45 | 273.90 | 42785 | 0.43% |
| 31 Dec 2020 | 276.70 | 276.00 | 282.80 | 272.30 | 112550 | -0.68% |
| 30 Dec 2020 | 278.60 | 270.90 | 299.50 | 270.00 | 1086581 | 3.07% |
| 29 Dec 2020 | 270.30 | 274.50 | 274.60 | 264.00 | 93307 | -1.21% |
| 28 Dec 2020 | 273.60 | 266.05 | 277.70 | 266.05 | 173997 | 0.29% |
| 24 Dec 2020 | 272.80 | 255.00 | 296.00 | 252.05 | 2287400 | 8.86% |
| 23 Dec 2020 | 250.60 | 245.00 | 254.30 | 245.00 | 211841 | 4.53% |
| 22 Dec 2020 | 239.75 | 245.50 | 246.85 | 231.00 | 53550 | -0.83% |
| 21 Dec 2020 | 241.75 | 258.50 | 258.70 | 240.00 | 40279 | -6.10% |
