ASALCBR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 945.15 | 936.10 | 949.90 | 929.85 | 17657 | 1.02% |
| 18 Dec 2025 | 935.60 | 950.95 | 951.25 | 927.90 | 27459 | -1.61% |
| 17 Dec 2025 | 950.95 | 961.10 | 961.10 | 946.00 | 12569 | -1.06% |
| 16 Dec 2025 | 961.10 | 960.10 | 964.40 | 945.90 | 14342 | -0.26% |
| 15 Dec 2025 | 963.65 | 959.00 | 970.20 | 950.00 | 19946 | 0.49% |
| 12 Dec 2025 | 958.95 | 956.00 | 979.00 | 950.70 | 19692 | -0.01% |
| 11 Dec 2025 | 959.05 | 941.30 | 961.70 | 934.70 | 20152 | 2.14% |
| 10 Dec 2025 | 938.95 | 953.20 | 966.20 | 934.35 | 18026 | -1.63% |
| 09 Dec 2025 | 954.55 | 935.30 | 963.90 | 915.10 | 43967 | 1.55% |
| 08 Dec 2025 | 939.95 | 956.25 | 960.00 | 925.00 | 61294 | -3.15% |
| 05 Dec 2025 | 970.50 | 971.00 | 992.20 | 955.80 | 46734 | 0.08% |
| 04 Dec 2025 | 969.75 | 967.10 | 977.95 | 965.00 | 11954 | 0.78% |
| 03 Dec 2025 | 962.25 | 984.80 | 984.80 | 949.40 | 41450 | -1.49% |
| 02 Dec 2025 | 976.85 | 989.70 | 993.65 | 975.00 | 16297 | -1.79% |
| 01 Dec 2025 | 994.70 | 973.00 | 1002.50 | 973.00 | 69234 | 2.16% |
| 28 Nov 2025 | 973.70 | 971.60 | 980.90 | 970.00 | 21358 | 0.31% |
| 27 Nov 2025 | 970.70 | 986.00 | 993.60 | 960.00 | 40676 | -1.95% |
| 26 Nov 2025 | 990.00 | 982.50 | 1002.00 | 975.70 | 40952 | 1.57% |
| 25 Nov 2025 | 974.70 | 965.00 | 1004.10 | 945.00 | 104627 | 2.38% |
| 24 Nov 2025 | 952.00 | 956.60 | 963.00 | 939.20 | 40806 | -0.48% |
| 21 Nov 2025 | 956.60 | 965.60 | 969.40 | 954.00 | 25454 | -0.93% |
| 20 Nov 2025 | 965.60 | 961.10 | 972.90 | 955.00 | 37215 | 0.47% |
| 19 Nov 2025 | 961.10 | 968.00 | 974.00 | 951.10 | 48619 | 0.30% |
| 18 Nov 2025 | 958.20 | 980.40 | 984.10 | 952.00 | 67649 | -2.06% |
| 17 Nov 2025 | 978.40 | 994.70 | 994.70 | 974.00 | 61356 | -0.31% |
| 14 Nov 2025 | 981.40 | 1010.00 | 1019.30 | 975.00 | 145164 | -3.33% |
| 13 Nov 2025 | 1015.20 | 1000.00 | 1027.20 | 995.00 | 82520 | 0.49% |
| 12 Nov 2025 | 1010.30 | 1023.00 | 1023.00 | 994.10 | 104626 | -0.16% |
| 11 Nov 2025 | 1011.90 | 999.60 | 1037.60 | 972.00 | 252452 | 1.96% |
| 10 Nov 2025 | 992.40 | 1032.00 | 1066.00 | 982.70 | 402420 | -15.01% |
| 07 Nov 2025 | 1167.70 | 1155.20 | 1183.50 | 1140.40 | 97687 | -0.22% |
| 06 Nov 2025 | 1170.30 | 1194.90 | 1204.90 | 1160.00 | 96153 | -1.95% |
| 04 Nov 2025 | 1193.60 | 1213.20 | 1227.90 | 1186.00 | 95443 | -1.58% |
| 03 Nov 2025 | 1212.80 | 1245.00 | 1277.00 | 1185.10 | 370238 | -0.61% |
| 31 Oct 2025 | 1220.20 | 1205.80 | 1270.00 | 1180.00 | 851149 | -0.68% |
| 30 Oct 2025 | 1228.50 | 1056.80 | 1245.00 | 1052.85 | 3155074 | 17.49% |
| 29 Oct 2025 | 1045.60 | 1040.60 | 1054.40 | 1033.45 | 28263 | 1.49% |
| 28 Oct 2025 | 1030.30 | 1056.70 | 1065.05 | 1024.50 | 72708 | -1.94% |
| 27 Oct 2025 | 1050.65 | 1054.00 | 1069.95 | 1035.50 | 44005 | 0.67% |
| 24 Oct 2025 | 1043.65 | 1047.65 | 1060.00 | 1030.10 | 35638 | -0.38% |
| 23 Oct 2025 | 1047.60 | 1060.00 | 1060.00 | 1044.50 | 22606 | -1.26% |
| 21 Oct 2025 | 1060.95 | 1047.70 | 1069.90 | 1047.05 | 26480 | 3.16% |
| 20 Oct 2025 | 1028.50 | 1080.00 | 1080.00 | 1022.40 | 64786 | -2.83% |
| 17 Oct 2025 | 1058.50 | 1058.50 | 1081.50 | 1053.20 | 64970 | 0.23% |
| 16 Oct 2025 | 1056.10 | 1060.00 | 1084.00 | 1038.55 | 179680 | 1.30% |
| 15 Oct 2025 | 1042.50 | 996.00 | 1059.85 | 995.00 | 67390 | 4.74% |
| 14 Oct 2025 | 995.35 | 1010.05 | 1013.95 | 990.50 | 26370 | -1.46% |
| 13 Oct 2025 | 1010.05 | 1015.15 | 1018.00 | 999.65 | 20098 | -0.60% |
| 10 Oct 2025 | 1016.15 | 1010.00 | 1025.05 | 1010.00 | 15547 | -0.39% |
| 09 Oct 2025 | 1020.10 | 1000.00 | 1026.40 | 991.70 | 37212 | 1.81% |
| 08 Oct 2025 | 1002.00 | 999.00 | 1035.00 | 985.00 | 73264 | 2.31% |
| 07 Oct 2025 | 979.35 | 952.10 | 986.95 | 952.10 | 34072 | 2.14% |
| 06 Oct 2025 | 958.85 | 985.00 | 985.00 | 955.00 | 24640 | -1.68% |
| 03 Oct 2025 | 975.20 | 951.85 | 982.30 | 949.75 | 32879 | 2.45% |
| 01 Oct 2025 | 951.85 | 928.80 | 960.00 | 923.30 | 21324 | 2.79% |
| 30 Sep 2025 | 926.00 | 941.00 | 952.70 | 920.00 | 26221 | -1.59% |
| 29 Sep 2025 | 941.00 | 959.90 | 959.90 | 922.00 | 34017 | -0.28% |
| 26 Sep 2025 | 943.60 | 988.40 | 988.40 | 935.00 | 76799 | -4.15% |
| 25 Sep 2025 | 984.50 | 1001.50 | 1003.50 | 971.70 | 90188 | -1.03% |
| 24 Sep 2025 | 994.70 | 1001.10 | 1007.90 | 992.00 | 19641 | -0.64% |
| 23 Sep 2025 | 1001.10 | 1002.90 | 1016.00 | 996.50 | 23783 | 0.20% |
| 22 Sep 2025 | 999.10 | 1002.00 | 1015.90 | 995.00 | 31157 | -1.21% |
| 19 Sep 2025 | 1011.30 | 1000.60 | 1023.70 | 1000.60 | 28254 | 1.07% |
| 18 Sep 2025 | 1000.60 | 1011.10 | 1020.70 | 991.50 | 43823 | -0.77% |
| 17 Sep 2025 | 1008.40 | 1019.40 | 1034.00 | 1004.80 | 37039 | -0.88% |
| 16 Sep 2025 | 1017.40 | 1016.10 | 1034.80 | 1011.40 | 22803 | 0.13% |
| 15 Sep 2025 | 1016.10 | 1019.70 | 1031.00 | 1009.50 | 23071 | -0.34% |
| 12 Sep 2025 | 1019.60 | 1039.60 | 1045.60 | 1013.20 | 15460 | -1.91% |
| 11 Sep 2025 | 1039.50 | 1033.00 | 1046.80 | 1025.00 | 23291 | 1.50% |
| 10 Sep 2025 | 1024.10 | 1007.20 | 1049.00 | 1000.00 | 34088 | 2.68% |
| 09 Sep 2025 | 997.40 | 1006.80 | 1025.00 | 990.00 | 31402 | -0.92% |
| 08 Sep 2025 | 1006.70 | 1007.30 | 1020.40 | 1001.00 | 17297 | 0.19% |
| 05 Sep 2025 | 1004.80 | 1002.50 | 1024.00 | 1001.00 | 22824 | 0.25% |
| 04 Sep 2025 | 1002.30 | 1033.00 | 1042.90 | 995.00 | 40394 | -2.67% |
| 03 Sep 2025 | 1029.80 | 1029.50 | 1040.90 | 1026.00 | 17105 | 0.04% |
| 02 Sep 2025 | 1029.40 | 1046.00 | 1056.90 | 1023.20 | 27649 | -0.92% |
| 01 Sep 2025 | 1039.00 | 1058.00 | 1058.00 | 1032.50 | 13881 | -0.64% |
| 29 Aug 2025 | 1045.70 | 1029.00 | 1068.80 | 1029.00 | 20045 | 1.48% |
| 28 Aug 2025 | 1030.40 | 1045.00 | 1046.00 | 1022.00 | 15917 | -1.26% |
| 26 Aug 2025 | 1043.60 | 1036.20 | 1065.00 | 1032.10 | 21413 | 0.71% |
| 25 Aug 2025 | 1036.20 | 1059.50 | 1059.90 | 1034.10 | 18838 | -1.54% |
| 22 Aug 2025 | 1052.40 | 1066.90 | 1068.40 | 1050.00 | 11456 | -1.35% |
| 21 Aug 2025 | 1066.80 | 1080.00 | 1080.40 | 1065.00 | 19951 | -0.17% |
| 20 Aug 2025 | 1068.60 | 1053.40 | 1086.20 | 1042.50 | 32646 | 2.45% |
| 19 Aug 2025 | 1043.00 | 1023.50 | 1060.80 | 1017.60 | 39717 | 1.92% |
| 18 Aug 2025 | 1023.40 | 1046.00 | 1061.00 | 1019.40 | 25314 | -1.95% |
| 14 Aug 2025 | 1043.80 | 1040.50 | 1047.50 | 1034.90 | 11856 | 0.60% |
| 13 Aug 2025 | 1037.60 | 1051.00 | 1061.40 | 1034.00 | 26538 | -1.69% |
| 12 Aug 2025 | 1055.40 | 1071.90 | 1090.90 | 1052.50 | 32949 | -1.49% |
| 11 Aug 2025 | 1071.40 | 1035.00 | 1084.00 | 1030.10 | 79857 | 4.14% |
| 08 Aug 2025 | 1028.80 | 1033.70 | 1047.00 | 1018.40 | 38079 | -0.46% |
| 07 Aug 2025 | 1033.60 | 1019.90 | 1050.00 | 1011.70 | 21462 | -0.06% |
| 06 Aug 2025 | 1034.20 | 1016.00 | 1039.90 | 1009.00 | 33566 | 1.47% |
| 05 Aug 2025 | 1019.20 | 1042.00 | 1063.40 | 1010.60 | 44260 | -1.95% |
| 04 Aug 2025 | 1039.50 | 1011.90 | 1044.60 | 993.80 | 61670 | 3.67% |
| 01 Aug 2025 | 1002.70 | 1042.00 | 1049.90 | 997.00 | 83192 | -2.92% |
| 31 Jul 2025 | 1032.90 | 1028.60 | 1052.30 | 1028.60 | 27881 | -1.19% |
| 30 Jul 2025 | 1045.30 | 1051.10 | 1079.00 | 1040.00 | 50372 | -0.41% |
| 29 Jul 2025 | 1049.60 | 1081.40 | 1081.40 | 1034.60 | 79452 | -1.82% |
| 28 Jul 2025 | 1069.10 | 1091.40 | 1104.70 | 1060.70 | 25582 | -2.04% |
| 25 Jul 2025 | 1091.40 | 1115.00 | 1119.40 | 1085.60 | 41352 | -2.41% |
| 24 Jul 2025 | 1118.30 | 1139.90 | 1145.00 | 1107.80 | 43465 | -1.17% |
| 23 Jul 2025 | 1131.50 | 1139.50 | 1154.90 | 1121.10 | 85152 | -0.69% |
| 22 Jul 2025 | 1139.40 | 1164.90 | 1168.00 | 1129.30 | 27372 | -1.68% |
| 21 Jul 2025 | 1158.90 | 1166.00 | 1175.30 | 1152.30 | 22619 | -0.53% |
| 18 Jul 2025 | 1165.10 | 1196.40 | 1197.00 | 1161.00 | 30890 | -1.69% |
| 17 Jul 2025 | 1185.10 | 1204.10 | 1206.80 | 1174.50 | 33658 | -1.08% |
| 16 Jul 2025 | 1198.00 | 1158.80 | 1222.70 | 1158.80 | 70189 | 3.38% |
| 15 Jul 2025 | 1158.80 | 1169.00 | 1186.40 | 1151.20 | 36237 | -0.91% |
| 14 Jul 2025 | 1169.40 | 1199.90 | 1201.20 | 1166.20 | 35800 | -2.31% |
| 11 Jul 2025 | 1197.10 | 1172.60 | 1240.00 | 1161.50 | 140294 | 2.10% |
| 10 Jul 2025 | 1172.50 | 1188.00 | 1188.00 | 1162.10 | 27721 | -0.45% |
| 09 Jul 2025 | 1177.80 | 1181.00 | 1189.80 | 1168.70 | 24403 | -0.19% |
| 08 Jul 2025 | 1180.00 | 1199.50 | 1199.50 | 1168.30 | 28134 | -0.44% |
| 07 Jul 2025 | 1185.20 | 1201.00 | 1228.90 | 1177.20 | 60396 | -1.14% |
| 04 Jul 2025 | 1198.90 | 1139.00 | 1229.00 | 1133.00 | 217556 | 5.26% |
| 03 Jul 2025 | 1139.00 | 1133.00 | 1150.00 | 1114.80 | 31911 | 1.12% |
| 02 Jul 2025 | 1126.40 | 1142.20 | 1145.90 | 1118.00 | 28612 | -0.70% |
| 01 Jul 2025 | 1134.30 | 1140.30 | 1165.00 | 1115.00 | 86310 | -0.51% |
| 30 Jun 2025 | 1140.10 | 1127.50 | 1147.70 | 1124.20 | 54596 | 1.58% |
| 27 Jun 2025 | 1122.40 | 1089.90 | 1165.00 | 1087.00 | 309637 | 4.33% |
| 26 Jun 2025 | 1075.80 | 1077.10 | 1082.40 | 1059.90 | 32591 | 0.51% |
| 25 Jun 2025 | 1070.30 | 1064.30 | 1084.50 | 1064.30 | 29296 | 1.02% |
| 24 Jun 2025 | 1059.50 | 1072.10 | 1082.00 | 1056.00 | 32757 | 0.31% |
| 23 Jun 2025 | 1056.20 | 1072.90 | 1075.90 | 1052.00 | 22611 | -1.53% |
| 20 Jun 2025 | 1072.60 | 1051.00 | 1082.90 | 1037.00 | 35953 | 2.06% |
| 19 Jun 2025 | 1051.00 | 1058.00 | 1063.50 | 1042.10 | 26899 | -0.28% |
| 18 Jun 2025 | 1054.00 | 1060.40 | 1064.50 | 1048.60 | 19673 | -0.37% |
| 17 Jun 2025 | 1057.90 | 1073.00 | 1078.30 | 1050.00 | 24006 | -1.40% |
| 16 Jun 2025 | 1072.90 | 1076.90 | 1077.80 | 1056.70 | 23947 | 0.62% |
| 13 Jun 2025 | 1066.30 | 1063.90 | 1074.30 | 1051.40 | 44246 | 0.01% |
| 12 Jun 2025 | 1066.20 | 1096.00 | 1107.10 | 1061.30 | 41531 | -2.12% |
| 11 Jun 2025 | 1089.30 | 1102.00 | 1124.00 | 1080.80 | 68131 | -1.39% |
| 10 Jun 2025 | 1104.60 | 1108.00 | 1119.80 | 1086.50 | 52835 | -0.20% |
| 09 Jun 2025 | 1106.80 | 1115.50 | 1123.60 | 1100.00 | 38800 | 0.16% |
| 06 Jun 2025 | 1105.00 | 1123.30 | 1130.80 | 1101.40 | 45348 | -1.54% |
| 05 Jun 2025 | 1122.30 | 1140.00 | 1163.00 | 1113.70 | 91462 | -0.63% |
| 04 Jun 2025 | 1129.40 | 1079.80 | 1138.00 | 1053.00 | 135786 | 5.40% |
| 03 Jun 2025 | 1071.50 | 1069.60 | 1084.90 | 1041.00 | 67445 | 0.66% |
| 02 Jun 2025 | 1064.50 | 1107.50 | 1107.50 | 1047.00 | 50853 | -2.51% |
| 30 May 2025 | 1091.90 | 1084.70 | 1100.40 | 1075.00 | 38396 | 1.67% |
| 29 May 2025 | 1074.00 | 1100.10 | 1109.60 | 1067.80 | 60961 | -2.03% |
| 28 May 2025 | 1096.30 | 1104.90 | 1107.90 | 1080.10 | 40796 | -0.28% |
| 27 May 2025 | 1099.40 | 1079.60 | 1110.10 | 1060.20 | 71067 | 2.58% |
| 26 May 2025 | 1071.80 | 1108.90 | 1114.10 | 1066.90 | 39147 | -3.01% |
| 23 May 2025 | 1105.10 | 1082.50 | 1112.20 | 1082.50 | 33667 | 1.34% |
| 22 May 2025 | 1090.50 | 1105.00 | 1120.00 | 1082.00 | 34227 | -0.38% |
| 21 May 2025 | 1094.70 | 1101.80 | 1107.60 | 1071.30 | 42987 | 0.04% |
| 20 May 2025 | 1094.30 | 1100.50 | 1119.00 | 1091.10 | 32938 | -1.12% |
| 19 May 2025 | 1106.70 | 1126.00 | 1139.30 | 1100.00 | 48161 | -1.39% |
| 16 May 2025 | 1122.30 | 1140.00 | 1156.00 | 1111.20 | 46720 | -1.09% |
| 15 May 2025 | 1134.70 | 1126.10 | 1145.00 | 1126.10 | 37850 | 0.63% |
| 14 May 2025 | 1127.60 | 1137.90 | 1139.70 | 1103.30 | 52625 | 0.54% |
| 13 May 2025 | 1121.50 | 1095.00 | 1155.00 | 1090.00 | 83138 | 3.47% |
| 12 May 2025 | 1083.90 | 1095.00 | 1096.80 | 1056.10 | 47433 | 4.47% |
| 09 May 2025 | 1037.50 | 1040.00 | 1071.30 | 1026.50 | 27431 | -2.03% |
| 08 May 2025 | 1059.00 | 1075.00 | 1115.20 | 1048.10 | 35119 | -2.48% |
| 07 May 2025 | 1085.90 | 1051.00 | 1094.00 | 1027.00 | 70078 | 2.49% |
| 06 May 2025 | 1059.50 | 1107.00 | 1114.00 | 1052.20 | 38482 | -4.00% |
| 05 May 2025 | 1103.70 | 1093.50 | 1115.00 | 1087.20 | 45208 | 1.83% |
| 02 May 2025 | 1083.90 | 1075.00 | 1107.50 | 1075.00 | 39637 | -1.25% |
| 30 Apr 2025 | 1097.60 | 1101.00 | 1123.90 | 1087.40 | 73355 | -1.38% |
| 29 Apr 2025 | 1113.00 | 1136.00 | 1150.00 | 1086.00 | 160499 | -1.84% |
| 28 Apr 2025 | 1133.90 | 1248.20 | 1248.30 | 1115.70 | 291454 | -11.98% |
| 25 Apr 2025 | 1288.20 | 1285.10 | 1340.90 | 1218.00 | 103529 | -0.20% |
| 24 Apr 2025 | 1290.80 | 1300.00 | 1322.00 | 1280.10 | 37594 | 0.19% |
| 23 Apr 2025 | 1288.40 | 1325.00 | 1330.00 | 1265.00 | 43017 | -0.84% |
| 22 Apr 2025 | 1299.30 | 1300.00 | 1326.80 | 1287.40 | 53328 | 1.21% |
| 21 Apr 2025 | 1283.80 | 1250.00 | 1298.70 | 1250.00 | 50045 | 3.82% |
| 17 Apr 2025 | 1236.60 | 1244.90 | 1254.80 | 1220.00 | 37106 | -0.67% |
| 16 Apr 2025 | 1244.90 | 1231.00 | 1267.40 | 1217.90 | 47382 | 0.79% |
| 15 Apr 2025 | 1235.20 | 1196.30 | 1250.00 | 1193.10 | 70250 | 5.82% |
| 11 Apr 2025 | 1167.30 | 1128.80 | 1178.30 | 1120.10 | 77614 | 8.01% |
| 09 Apr 2025 | 1080.75 | 1128.00 | 1128.00 | 1061.00 | 72400 | -4.27% |
| 08 Apr 2025 | 1128.95 | 1148.90 | 1156.95 | 1101.00 | 88103 | 3.03% |
| 07 Apr 2025 | 1095.75 | 961.55 | 1131.85 | 961.55 | 344996 | -8.45% |
| 04 Apr 2025 | 1196.90 | 1381.05 | 1414.00 | 1155.65 | 214235 | -14.37% |
| 03 Apr 2025 | 1397.75 | 1415.00 | 1445.95 | 1385.85 | 44521 | -1.39% |
| 02 Apr 2025 | 1417.50 | 1405.20 | 1421.00 | 1371.00 | 44192 | 2.46% |
| 01 Apr 2025 | 1383.45 | 1395.00 | 1429.00 | 1365.00 | 34604 | -0.63% |
| 28 Mar 2025 | 1392.25 | 1386.90 | 1400.00 | 1362.00 | 28247 | 1.58% |
| 27 Mar 2025 | 1370.60 | 1349.00 | 1389.40 | 1340.15 | 31726 | 1.18% |
| 26 Mar 2025 | 1354.65 | 1366.45 | 1390.00 | 1352.00 | 17303 | -0.86% |
| 25 Mar 2025 | 1366.45 | 1432.95 | 1432.95 | 1336.90 | 72166 | -3.34% |
| 24 Mar 2025 | 1413.70 | 1460.00 | 1477.95 | 1401.00 | 55288 | -0.83% |
| 21 Mar 2025 | 1425.55 | 1399.00 | 1459.90 | 1385.10 | 109069 | 3.02% |
| 20 Mar 2025 | 1383.75 | 1390.40 | 1429.90 | 1372.00 | 48819 | -0.47% |
| 19 Mar 2025 | 1390.35 | 1389.95 | 1415.25 | 1350.90 | 75276 | 1.29% |
| 18 Mar 2025 | 1372.65 | 1400.00 | 1437.00 | 1362.25 | 63157 | -1.31% |
| 17 Mar 2025 | 1390.80 | 1349.00 | 1410.00 | 1325.40 | 102553 | 5.13% |
| 13 Mar 2025 | 1322.90 | 1320.00 | 1388.30 | 1288.00 | 85255 | 0.99% |
| 12 Mar 2025 | 1309.95 | 1317.70 | 1346.80 | 1275.80 | 75967 | 0.63% |
| 11 Mar 2025 | 1301.75 | 1260.00 | 1323.00 | 1250.00 | 49626 | -0.58% |
| 10 Mar 2025 | 1309.35 | 1325.05 | 1347.95 | 1275.00 | 78100 | -1.38% |
| 07 Mar 2025 | 1327.70 | 1193.05 | 1355.00 | 1190.05 | 196234 | 11.26% |
| 06 Mar 2025 | 1193.35 | 1188.80 | 1200.80 | 1135.95 | 53662 | 1.46% |
| 05 Mar 2025 | 1176.20 | 1094.00 | 1190.00 | 1083.05 | 93245 | 9.30% |
| 04 Mar 2025 | 1076.10 | 1020.00 | 1109.45 | 1020.00 | 52887 | 1.28% |
| 03 Mar 2025 | 1062.55 | 1133.95 | 1141.95 | 1034.65 | 84304 | -2.10% |
| 28 Feb 2025 | 1085.35 | 1175.90 | 1175.90 | 1077.00 | 49657 | -8.19% |
| 27 Feb 2025 | 1182.20 | 1160.00 | 1209.00 | 1149.90 | 46660 | 1.86% |
| 25 Feb 2025 | 1160.65 | 1199.90 | 1199.90 | 1150.00 | 24818 | -1.29% |
| 24 Feb 2025 | 1175.80 | 1125.00 | 1200.55 | 1101.00 | 61935 | -0.22% |
| 21 Feb 2025 | 1178.35 | 1216.15 | 1245.10 | 1171.00 | 46388 | -3.09% |
| 20 Feb 2025 | 1215.90 | 1153.00 | 1232.00 | 1134.65 | 94781 | 8.08% |
| 19 Feb 2025 | 1125.00 | 1021.00 | 1146.00 | 1021.00 | 59848 | 9.41% |
| 18 Feb 2025 | 1028.20 | 1094.95 | 1099.05 | 1010.10 | 46362 | -5.59% |
| 17 Feb 2025 | 1089.10 | 1146.50 | 1147.80 | 1065.05 | 77014 | -4.53% |
| 14 Feb 2025 | 1140.80 | 1219.80 | 1223.50 | 1120.00 | 70450 | -4.50% |
| 13 Feb 2025 | 1194.50 | 1270.00 | 1271.45 | 1182.10 | 58931 | -4.46% |
| 12 Feb 2025 | 1250.25 | 1198.50 | 1269.95 | 1145.10 | 106565 | 6.81% |
| 11 Feb 2025 | 1170.50 | 1269.95 | 1269.95 | 1115.55 | 142412 | -7.10% |
| 10 Feb 2025 | 1259.95 | 1375.00 | 1375.00 | 1219.60 | 163285 | -8.20% |
| 07 Feb 2025 | 1372.50 | 1429.00 | 1429.00 | 1322.05 | 36545 | -2.84% |
| 06 Feb 2025 | 1412.60 | 1400.00 | 1429.90 | 1380.45 | 49447 | 2.51% |
| 05 Feb 2025 | 1378.00 | 1426.00 | 1427.80 | 1371.95 | 70444 | -3.71% |
| 04 Feb 2025 | 1431.05 | 1493.75 | 1493.75 | 1415.15 | 61029 | -1.73% |
| 03 Feb 2025 | 1456.20 | 1399.05 | 1496.00 | 1352.00 | 190254 | 3.61% |
| 01 Feb 2025 | 1405.45 | 1288.00 | 1443.75 | 1212.40 | 219420 | 8.77% |
| 31 Jan 2025 | 1292.15 | 1305.00 | 1353.00 | 1277.05 | 141850 | -0.11% |
| 30 Jan 2025 | 1293.60 | 1132.00 | 1358.25 | 1130.00 | 390049 | 14.29% |
| 29 Jan 2025 | 1131.90 | 1080.00 | 1198.00 | 1060.70 | 196033 | 5.06% |
| 28 Jan 2025 | 1077.35 | 1150.00 | 1169.40 | 1041.10 | 141167 | -6.81% |
| 27 Jan 2025 | 1156.10 | 1169.90 | 1218.70 | 1120.00 | 526190 | 2.00% |
| 24 Jan 2025 | 1133.45 | 1135.00 | 1151.10 | 1088.95 | 92787 | 0.37% |
| 23 Jan 2025 | 1129.25 | 1115.00 | 1182.30 | 1115.00 | 42015 | 1.56% |
| 22 Jan 2025 | 1111.85 | 1172.00 | 1173.65 | 1107.35 | 60243 | -3.97% |
| 21 Jan 2025 | 1157.85 | 1186.30 | 1198.95 | 1150.05 | 56507 | -2.59% |
| 20 Jan 2025 | 1188.60 | 1170.35 | 1194.00 | 1155.05 | 70856 | 3.15% |
| 17 Jan 2025 | 1152.25 | 1146.15 | 1171.80 | 1125.00 | 27933 | -0.22% |
| 16 Jan 2025 | 1154.75 | 1088.85 | 1165.00 | 1084.10 | 72079 | 7.78% |
| 15 Jan 2025 | 1071.40 | 1092.00 | 1112.90 | 1060.10 | 28346 | -1.61% |
| 14 Jan 2025 | 1088.95 | 1085.00 | 1114.60 | 1069.05 | 39388 | -0.84% |
| 13 Jan 2025 | 1098.15 | 1159.95 | 1181.35 | 1079.60 | 132770 | -6.48% |
| 10 Jan 2025 | 1174.25 | 1179.00 | 1188.70 | 1143.05 | 51427 | -0.40% |
| 09 Jan 2025 | 1178.95 | 1184.35 | 1195.00 | 1155.00 | 56509 | 0.20% |
| 08 Jan 2025 | 1176.55 | 1113.35 | 1193.90 | 1105.00 | 133618 | 5.68% |
| 07 Jan 2025 | 1113.35 | 1095.00 | 1122.00 | 1072.00 | 35810 | 1.68% |
| 06 Jan 2025 | 1095.00 | 1116.00 | 1120.45 | 1071.40 | 43794 | -1.89% |
| 03 Jan 2025 | 1116.05 | 1107.65 | 1129.90 | 1105.10 | 32420 | 0.76% |
| 02 Jan 2025 | 1107.65 | 1130.00 | 1138.40 | 1101.30 | 29495 | -1.26% |
| 01 Jan 2025 | 1121.75 | 1111.00 | 1129.90 | 1105.50 | 55256 | 1.68% |
| 31 Dec 2024 | 1103.25 | 1028.20 | 1124.40 | 1004.15 | 98823 | 5.99% |
| 30 Dec 2024 | 1040.90 | 1068.25 | 1068.95 | 1031.75 | 21689 | -1.38% |
| 27 Dec 2024 | 1055.50 | 1069.00 | 1090.25 | 1051.00 | 35563 | -1.62% |
| 26 Dec 2024 | 1072.85 | 1106.45 | 1119.30 | 1069.00 | 29784 | -3.04% |
| 24 Dec 2024 | 1106.45 | 1104.10 | 1115.00 | 1094.00 | 32953 | 0.32% |
| 23 Dec 2024 | 1102.95 | 1100.00 | 1124.00 | 1073.00 | 53797 | 2.20% |
| 20 Dec 2024 | 1079.25 | 1133.00 | 1148.40 | 1070.00 | 76371 | -3.40% |
| 19 Dec 2024 | 1117.20 | 1100.00 | 1124.00 | 1084.55 | 37517 | -0.23% |
| 18 Dec 2024 | 1119.75 | 1094.75 | 1130.95 | 1086.15 | 54737 | 2.28% |
| 17 Dec 2024 | 1094.75 | 1128.75 | 1130.05 | 1080.00 | 74716 | -3.01% |
| 16 Dec 2024 | 1128.75 | 1121.00 | 1149.85 | 1105.75 | 62269 | 2.03% |
| 13 Dec 2024 | 1106.25 | 1095.00 | 1119.00 | 1057.05 | 64829 | 2.08% |
| 12 Dec 2024 | 1083.70 | 1089.95 | 1096.60 | 1053.40 | 49675 | -0.12% |
| 11 Dec 2024 | 1085.05 | 1060.00 | 1097.00 | 1052.20 | 55567 | 2.00% |
| 10 Dec 2024 | 1063.80 | 1095.00 | 1095.00 | 1057.35 | 37052 | -1.18% |
| 09 Dec 2024 | 1076.55 | 1101.70 | 1128.00 | 1071.00 | 115239 | -3.27% |
| 06 Dec 2024 | 1112.95 | 1036.00 | 1124.80 | 1016.20 | 192805 | 7.43% |
| 05 Dec 2024 | 1036.00 | 1060.00 | 1072.75 | 1023.05 | 113266 | -1.61% |
| 04 Dec 2024 | 1052.90 | 1030.20 | 1070.30 | 1024.80 | 109467 | 2.11% |
| 03 Dec 2024 | 1031.10 | 1010.15 | 1055.00 | 1001.00 | 184326 | 2.55% |
| 02 Dec 2024 | 1005.50 | 956.55 | 1025.00 | 951.00 | 152566 | 5.12% |
| 29 Nov 2024 | 956.55 | 957.10 | 971.95 | 945.40 | 18921 | -0.06% |
| 28 Nov 2024 | 957.10 | 945.80 | 979.40 | 944.05 | 53418 | 0.52% |
| 27 Nov 2024 | 952.15 | 944.55 | 960.00 | 940.35 | 35346 | 0.80% |
| 26 Nov 2024 | 944.55 | 929.95 | 955.00 | 929.95 | 26100 | 1.57% |
| 25 Nov 2024 | 929.95 | 928.15 | 970.70 | 924.50 | 56902 | 0.58% |
| 22 Nov 2024 | 924.55 | 925.65 | 942.40 | 907.95 | 31155 | -0.12% |
| 21 Nov 2024 | 925.65 | 905.95 | 929.00 | 896.10 | 29951 | 1.64% |
| 19 Nov 2024 | 910.75 | 882.00 | 945.00 | 882.00 | 67780 | 3.48% |
| 18 Nov 2024 | 880.15 | 852.35 | 884.00 | 834.65 | 45116 | 0.27% |
| 14 Nov 2024 | 877.80 | 856.00 | 888.95 | 852.15 | 22909 | 2.30% |
| 13 Nov 2024 | 858.10 | 901.20 | 904.35 | 835.00 | 89866 | -5.00% |
| 12 Nov 2024 | 903.25 | 918.25 | 929.60 | 901.00 | 17385 | -1.79% |
| 11 Nov 2024 | 919.75 | 938.10 | 948.95 | 897.10 | 47862 | -2.12% |
| 08 Nov 2024 | 939.70 | 953.20 | 957.90 | 929.60 | 38472 | -1.05% |
| 07 Nov 2024 | 949.65 | 958.00 | 960.00 | 935.10 | 37749 | 0.25% |
| 06 Nov 2024 | 947.25 | 941.90 | 949.95 | 925.95 | 25949 | 1.70% |
| 05 Nov 2024 | 931.40 | 913.00 | 942.45 | 910.60 | 26301 | 1.75% |
| 04 Nov 2024 | 915.35 | 942.00 | 942.00 | 903.00 | 22740 | -2.07% |
| 01 Nov 2024 | 934.70 | 930.00 | 936.90 | 915.10 | 13782 | 1.40% |
| 31 Oct 2024 | 921.80 | 910.00 | 932.90 | 900.15 | 25158 | 0.00% |
| 30 Oct 2024 | 921.80 | 903.00 | 949.90 | 903.00 | 43804 | 1.93% |
| 29 Oct 2024 | 904.35 | 892.00 | 909.40 | 869.00 | 35928 | 1.38% |
| 28 Oct 2024 | 892.00 | 831.00 | 899.00 | 815.00 | 79825 | 7.48% |
| 25 Oct 2024 | 829.95 | 895.00 | 895.00 | 815.10 | 147256 | -7.56% |
| 24 Oct 2024 | 897.80 | 907.00 | 934.00 | 888.60 | 47059 | -0.90% |
| 23 Oct 2024 | 905.95 | 904.95 | 923.00 | 875.00 | 43590 | 1.37% |
| 22 Oct 2024 | 893.75 | 914.80 | 923.95 | 871.00 | 49302 | -2.30% |
| 21 Oct 2024 | 914.80 | 932.85 | 954.40 | 908.70 | 30022 | -1.93% |
| 18 Oct 2024 | 932.85 | 939.95 | 951.50 | 915.00 | 33751 | -0.82% |
| 17 Oct 2024 | 940.55 | 966.65 | 974.60 | 936.25 | 31084 | -2.70% |
| 16 Oct 2024 | 966.65 | 963.95 | 975.40 | 956.50 | 28731 | -0.18% |
| 15 Oct 2024 | 968.35 | 970.00 | 989.00 | 960.65 | 68450 | 1.24% |
| 14 Oct 2024 | 956.45 | 965.00 | 985.00 | 943.00 | 47962 | 0.60% |
| 11 Oct 2024 | 950.75 | 946.70 | 961.40 | 928.85 | 57509 | 0.43% |
| 10 Oct 2024 | 946.70 | 926.05 | 996.00 | 926.05 | 100492 | 2.81% |
| 09 Oct 2024 | 920.85 | 929.95 | 939.90 | 916.40 | 16528 | 0.16% |
| 08 Oct 2024 | 919.35 | 878.10 | 924.80 | 871.40 | 34013 | 3.93% |
| 07 Oct 2024 | 884.60 | 926.25 | 933.35 | 876.25 | 47975 | -5.04% |
| 04 Oct 2024 | 931.55 | 936.00 | 955.95 | 920.05 | 35350 | -0.51% |
| 03 Oct 2024 | 936.30 | 935.00 | 945.05 | 920.05 | 49409 | -1.20% |
| 01 Oct 2024 | 947.65 | 945.00 | 975.60 | 938.35 | 54721 | 0.02% |
| 30 Sep 2024 | 947.45 | 942.00 | 958.00 | 926.00 | 29276 | 0.77% |
| 27 Sep 2024 | 940.20 | 936.60 | 987.70 | 932.10 | 77573 | 0.92% |
| 26 Sep 2024 | 931.65 | 973.95 | 975.00 | 921.00 | 103399 | -3.28% |
| 25 Sep 2024 | 963.25 | 984.50 | 989.10 | 957.45 | 47156 | -2.16% |
| 24 Sep 2024 | 984.50 | 998.15 | 1008.00 | 974.30 | 45267 | -1.75% |
| 23 Sep 2024 | 1002.05 | 999.00 | 1031.05 | 996.15 | 61953 | 1.91% |
| 20 Sep 2024 | 983.25 | 969.90 | 1017.30 | 961.15 | 68347 | 1.42% |
| 19 Sep 2024 | 969.45 | 1009.30 | 1021.00 | 952.75 | 105234 | -1.64% |
| 18 Sep 2024 | 985.60 | 979.95 | 1037.40 | 979.70 | 163809 | 0.91% |
| 17 Sep 2024 | 976.70 | 1004.95 | 1016.95 | 970.05 | 165196 | -2.22% |
| 16 Sep 2024 | 998.85 | 955.55 | 1022.00 | 934.70 | 187692 | 4.53% |
| 13 Sep 2024 | 955.60 | 946.80 | 991.75 | 941.95 | 127352 | 0.40% |
| 12 Sep 2024 | 951.75 | 958.40 | 959.65 | 930.10 | 91344 | 0.01% |
| 11 Sep 2024 | 951.70 | 902.00 | 977.95 | 902.00 | 414819 | 5.96% |
| 10 Sep 2024 | 898.15 | 901.90 | 917.15 | 892.00 | 58851 | 0.12% |
| 09 Sep 2024 | 897.05 | 910.85 | 913.10 | 877.50 | 56233 | -1.80% |
| 06 Sep 2024 | 913.45 | 939.40 | 948.00 | 905.20 | 75879 | -2.72% |
| 05 Sep 2024 | 938.95 | 922.00 | 971.45 | 922.00 | 200549 | 2.81% |
| 04 Sep 2024 | 913.25 | 910.00 | 915.50 | 902.45 | 40523 | -0.40% |
| 03 Sep 2024 | 916.90 | 897.00 | 925.90 | 890.35 | 99384 | 2.06% |
| 02 Sep 2024 | 898.35 | 908.70 | 912.50 | 886.45 | 85930 | 0.14% |
| 30 Aug 2024 | 897.10 | 877.90 | 924.90 | 873.20 | 244626 | 3.97% |
| 29 Aug 2024 | 862.85 | 877.00 | 881.90 | 847.30 | 76827 | -1.51% |
| 28 Aug 2024 | 876.10 | 923.00 | 927.95 | 869.10 | 168976 | -5.05% |
| 27 Aug 2024 | 922.70 | 928.45 | 941.95 | 905.55 | 78748 | -0.53% |
| 26 Aug 2024 | 927.60 | 909.90 | 935.00 | 903.80 | 233539 | 3.37% |
| 23 Aug 2024 | 897.35 | 819.90 | 908.00 | 819.85 | 493936 | 9.47% |
| 22 Aug 2024 | 819.75 | 838.90 | 838.90 | 799.00 | 72238 | -0.09% |
| 21 Aug 2024 | 820.45 | 814.90 | 840.00 | 813.00 | 52987 | 0.86% |
| 20 Aug 2024 | 813.45 | 800.75 | 815.00 | 800.75 | 38111 | 1.66% |
| 19 Aug 2024 | 800.20 | 778.10 | 810.90 | 778.10 | 62656 | 2.84% |
| 16 Aug 2024 | 778.10 | 814.00 | 814.00 | 771.65 | 66488 | -1.69% |
| 14 Aug 2024 | 791.50 | 810.05 | 814.00 | 781.00 | 65344 | -0.25% |
| 13 Aug 2024 | 793.45 | 828.00 | 829.90 | 788.75 | 59844 | -4.07% |
| 12 Aug 2024 | 827.10 | 805.10 | 837.00 | 799.20 | 116787 | 3.60% |
| 09 Aug 2024 | 798.35 | 767.50 | 810.85 | 767.50 | 81511 | 4.70% |
| 08 Aug 2024 | 762.50 | 784.85 | 787.95 | 757.10 | 35289 | -2.49% |
| 07 Aug 2024 | 781.95 | 776.70 | 797.25 | 765.25 | 73169 | 3.47% |
| 06 Aug 2024 | 755.75 | 788.70 | 801.85 | 746.10 | 57253 | -2.24% |
| 05 Aug 2024 | 773.05 | 801.00 | 815.95 | 765.35 | 113716 | -7.21% |
| 02 Aug 2024 | 833.10 | 803.20 | 841.00 | 799.95 | 102536 | 0.33% |
| 01 Aug 2024 | 830.35 | 836.80 | 843.70 | 829.00 | 84320 | -0.25% |
| 31 Jul 2024 | 832.40 | 846.00 | 859.95 | 829.15 | 108020 | -0.72% |
| 30 Jul 2024 | 838.45 | 829.90 | 855.90 | 828.05 | 104371 | 1.42% |
| 29 Jul 2024 | 826.70 | 852.65 | 864.00 | 811.40 | 324836 | 3.40% |
| 26 Jul 2024 | 799.50 | 762.05 | 818.00 | 758.15 | 164761 | 4.91% |
| 25 Jul 2024 | 762.05 | 754.00 | 787.45 | 745.10 | 151179 | -0.03% |
| 24 Jul 2024 | 762.25 | 677.85 | 770.95 | 677.85 | 709960 | 12.45% |
| 23 Jul 2024 | 677.85 | 672.95 | 688.00 | 655.00 | 68161 | 0.38% |
| 22 Jul 2024 | 675.30 | 660.00 | 682.65 | 651.70 | 60016 | 3.57% |
| 19 Jul 2024 | 652.05 | 675.60 | 678.90 | 648.35 | 95146 | -3.48% |
| 18 Jul 2024 | 675.55 | 669.90 | 687.00 | 666.80 | 87958 | 0.84% |
| 16 Jul 2024 | 669.90 | 666.10 | 677.40 | 663.55 | 40681 | 0.80% |
| 15 Jul 2024 | 664.60 | 680.80 | 687.05 | 647.85 | 146217 | -1.86% |
| 12 Jul 2024 | 677.20 | 700.50 | 705.05 | 675.50 | 112458 | -2.81% |
| 11 Jul 2024 | 696.80 | 678.80 | 715.00 | 678.45 | 145718 | 2.74% |
| 10 Jul 2024 | 678.20 | 681.50 | 709.90 | 664.80 | 129770 | -0.48% |
| 09 Jul 2024 | 681.50 | 680.00 | 688.00 | 677.15 | 56896 | 0.57% |
| 08 Jul 2024 | 677.65 | 688.80 | 692.45 | 670.90 | 72044 | -1.44% |
| 05 Jul 2024 | 687.55 | 690.30 | 695.70 | 679.25 | 91056 | 0.13% |
| 04 Jul 2024 | 686.65 | 699.00 | 704.85 | 682.00 | 54124 | -0.46% |
| 03 Jul 2024 | 689.85 | 669.05 | 691.60 | 666.60 | 98900 | 3.11% |
| 02 Jul 2024 | 669.05 | 678.90 | 697.95 | 662.10 | 147637 | -0.60% |
| 01 Jul 2024 | 673.10 | 666.10 | 675.00 | 661.05 | 58970 | 1.06% |
| 28 Jun 2024 | 666.05 | 670.00 | 678.80 | 663.00 | 71622 | -0.07% |
| 27 Jun 2024 | 666.50 | 697.00 | 701.05 | 664.75 | 97492 | -3.22% |
| 26 Jun 2024 | 688.65 | 713.00 | 713.00 | 686.05 | 59851 | -1.80% |
| 25 Jun 2024 | 701.25 | 711.65 | 735.00 | 696.00 | 75105 | -0.63% |
| 24 Jun 2024 | 705.70 | 726.50 | 728.00 | 702.30 | 56909 | -1.43% |
| 21 Jun 2024 | 715.95 | 706.00 | 743.70 | 696.55 | 196333 | 2.28% |
| 20 Jun 2024 | 700.00 | 700.00 | 715.00 | 691.10 | 60793 | 0.59% |
| 19 Jun 2024 | 695.90 | 686.40 | 708.70 | 669.95 | 112365 | 1.90% |
| 18 Jun 2024 | 682.90 | 703.40 | 703.50 | 679.30 | 122218 | -2.94% |
| 14 Jun 2024 | 703.60 | 713.50 | 719.45 | 681.00 | 199397 | -0.96% |
| 13 Jun 2024 | 710.45 | 717.80 | 728.00 | 687.00 | 545759 | -0.32% |
| 12 Jun 2024 | 712.75 | 660.00 | 732.80 | 625.00 | 837343 | 14.57% |
| 11 Jun 2024 | 622.10 | 640.50 | 648.70 | 607.55 | 162031 | -3.25% |
| 10 Jun 2024 | 643.00 | 645.10 | 677.00 | 638.05 | 488031 | 0.08% |
| 07 Jun 2024 | 642.50 | 565.90 | 650.00 | 563.55 | 479590 | 14.68% |
| 06 Jun 2024 | 560.25 | 560.00 | 568.95 | 552.20 | 35590 | 1.04% |
| 05 Jun 2024 | 554.50 | 526.00 | 562.55 | 511.00 | 56597 | 5.23% |
| 04 Jun 2024 | 526.95 | 562.40 | 562.40 | 485.55 | 111855 | -5.73% |
| 03 Jun 2024 | 558.95 | 554.00 | 565.00 | 548.10 | 65768 | 2.11% |
| 31 May 2024 | 547.40 | 542.65 | 554.00 | 538.75 | 64126 | 0.86% |
| 30 May 2024 | 542.75 | 555.00 | 560.35 | 539.00 | 44514 | -2.22% |
| 29 May 2024 | 555.05 | 553.85 | 558.90 | 547.90 | 26498 | 0.22% |
| 28 May 2024 | 553.85 | 564.80 | 567.70 | 549.95 | 46713 | -2.36% |
| 27 May 2024 | 567.25 | 578.00 | 578.00 | 556.00 | 59080 | -0.99% |
| 24 May 2024 | 572.90 | 576.90 | 576.90 | 566.00 | 44717 | 0.02% |
| 23 May 2024 | 572.80 | 572.10 | 580.00 | 568.00 | 71200 | 0.16% |
| 22 May 2024 | 571.90 | 580.75 | 584.65 | 568.90 | 59672 | -1.52% |
| 21 May 2024 | 580.70 | 598.50 | 602.45 | 577.10 | 82216 | -2.49% |
| 18 May 2024 | 595.55 | 593.90 | 602.00 | 582.15 | 21224 | 1.18% |
| 17 May 2024 | 588.60 | 590.10 | 603.90 | 586.00 | 86306 | -0.43% |
| 16 May 2024 | 591.15 | 612.00 | 619.35 | 583.05 | 333991 | -2.64% |
| 15 May 2024 | 607.20 | 560.95 | 637.20 | 558.00 | 1600568 | 8.91% |
| 14 May 2024 | 557.55 | 544.80 | 560.00 | 535.55 | 67667 | 3.88% |
| 13 May 2024 | 536.75 | 518.60 | 539.40 | 510.00 | 87124 | 5.05% |
| 10 May 2024 | 510.95 | 510.30 | 517.60 | 503.35 | 41348 | 0.13% |
| 09 May 2024 | 510.30 | 539.10 | 540.85 | 506.00 | 40693 | -4.90% |
| 08 May 2024 | 536.60 | 518.75 | 540.20 | 515.35 | 40674 | 3.44% |
| 07 May 2024 | 518.75 | 525.10 | 534.80 | 517.60 | 41389 | -1.65% |
| 06 May 2024 | 527.45 | 549.00 | 550.50 | 525.80 | 55271 | -1.80% |
| 03 May 2024 | 537.10 | 558.90 | 575.00 | 535.00 | 180668 | -4.64% |
| 02 May 2024 | 563.25 | 558.00 | 585.00 | 554.20 | 195590 | 1.47% |
| 30 Apr 2024 | 555.10 | 553.00 | 558.00 | 544.00 | 71766 | 0.65% |
| 29 Apr 2024 | 551.50 | 544.55 | 555.00 | 540.50 | 44324 | 2.48% |
| 26 Apr 2024 | 538.15 | 551.80 | 554.30 | 536.00 | 39995 | -1.69% |
| 25 Apr 2024 | 547.40 | 540.30 | 562.00 | 540.25 | 57931 | 0.40% |
| 24 Apr 2024 | 545.20 | 551.70 | 552.05 | 543.10 | 27243 | -0.20% |
| 23 Apr 2024 | 546.30 | 547.90 | 558.85 | 543.35 | 32684 | -1.19% |
| 22 Apr 2024 | 552.90 | 564.00 | 568.75 | 550.55 | 46658 | -1.65% |
| 19 Apr 2024 | 562.20 | 548.50 | 567.00 | 535.00 | 81284 | 1.46% |
| 18 Apr 2024 | 554.10 | 550.90 | 567.00 | 548.50 | 94826 | 0.58% |
| 16 Apr 2024 | 550.90 | 544.70 | 564.35 | 537.70 | 90214 | 0.22% |
| 15 Apr 2024 | 549.70 | 525.00 | 552.25 | 519.10 | 117060 | -0.23% |
| 12 Apr 2024 | 550.95 | 536.20 | 555.50 | 531.55 | 115281 | 2.76% |
| 10 Apr 2024 | 536.15 | 529.40 | 540.00 | 525.15 | 48233 | 1.78% |
| 09 Apr 2024 | 526.75 | 529.05 | 534.00 | 521.00 | 28919 | -0.39% |
| 08 Apr 2024 | 528.80 | 537.50 | 543.50 | 525.00 | 37955 | -0.53% |
| 05 Apr 2024 | 531.60 | 538.15 | 543.55 | 530.00 | 58933 | -0.79% |
| 04 Apr 2024 | 535.85 | 517.95 | 540.30 | 511.15 | 142681 | 3.96% |
| 03 Apr 2024 | 515.45 | 500.10 | 518.20 | 500.10 | 77897 | 1.53% |
| 02 Apr 2024 | 507.70 | 514.00 | 524.95 | 506.00 | 161484 | 2.00% |
| 01 Apr 2024 | 497.75 | 472.10 | 500.80 | 472.05 | 126964 | 5.43% |
| 28 Mar 2024 | 472.10 | 477.05 | 486.25 | 469.30 | 40777 | -1.04% |
| 27 Mar 2024 | 477.05 | 484.05 | 492.55 | 475.00 | 43090 | -1.39% |
| 26 Mar 2024 | 483.75 | 499.20 | 505.85 | 478.35 | 62119 | -2.62% |
| 22 Mar 2024 | 496.75 | 484.10 | 505.90 | 482.20 | 64962 | 2.61% |
| 21 Mar 2024 | 484.10 | 485.10 | 494.60 | 481.50 | 29591 | -0.68% |
| 20 Mar 2024 | 487.40 | 478.00 | 493.30 | 472.95 | 56120 | 1.98% |
| 19 Mar 2024 | 477.95 | 479.40 | 485.20 | 472.90 | 56902 | -0.29% |
| 18 Mar 2024 | 479.35 | 478.80 | 483.30 | 476.00 | 43213 | 0.13% |
| 15 Mar 2024 | 478.75 | 474.80 | 482.00 | 468.35 | 62344 | 1.33% |
| 14 Mar 2024 | 472.45 | 465.35 | 487.00 | 465.35 | 58252 | 1.63% |
| 13 Mar 2024 | 464.85 | 489.50 | 500.40 | 458.00 | 154925 | -7.10% |
| 12 Mar 2024 | 500.40 | 500.00 | 506.80 | 484.00 | 99264 | 0.33% |
| 11 Mar 2024 | 498.75 | 518.00 | 518.05 | 496.20 | 53021 | -3.72% |
| 07 Mar 2024 | 518.00 | 505.10 | 525.00 | 505.10 | 38927 | 1.11% |
| 06 Mar 2024 | 512.30 | 533.60 | 533.60 | 506.60 | 63708 | -4.00% |
| 05 Mar 2024 | 533.65 | 538.40 | 544.95 | 528.55 | 40297 | -0.86% |
| 04 Mar 2024 | 538.30 | 547.95 | 567.00 | 536.00 | 94155 | -0.97% |
| 02 Mar 2024 | 543.60 | 549.45 | 549.45 | 535.10 | 12378 | 0.10% |
| 01 Mar 2024 | 543.05 | 539.00 | 553.45 | 531.05 | 133351 | 1.18% |
| 29 Feb 2024 | 536.70 | 542.00 | 561.20 | 534.20 | 160354 | -0.63% |
| 28 Feb 2024 | 540.10 | 557.90 | 572.85 | 534.10 | 183253 | -2.75% |
| 27 Feb 2024 | 555.40 | 570.05 | 585.00 | 552.10 | 232410 | -3.68% |
| 26 Feb 2024 | 576.60 | 516.70 | 595.00 | 511.40 | 1495507 | 12.06% |
| 23 Feb 2024 | 514.55 | 507.05 | 519.00 | 500.00 | 236492 | 1.48% |
| 22 Feb 2024 | 507.05 | 480.15 | 510.00 | 480.15 | 552170 | 8.23% |
| 21 Feb 2024 | 468.50 | 471.00 | 476.95 | 466.50 | 32382 | -0.27% |
| 20 Feb 2024 | 469.75 | 474.85 | 484.15 | 468.10 | 45702 | -1.07% |
| 19 Feb 2024 | 474.85 | 475.20 | 482.20 | 471.60 | 21729 | 0.99% |
| 16 Feb 2024 | 470.20 | 482.50 | 482.50 | 469.50 | 19471 | -1.85% |
| 15 Feb 2024 | 479.05 | 465.50 | 480.00 | 461.55 | 40554 | 2.92% |
| 14 Feb 2024 | 465.45 | 451.05 | 470.00 | 451.05 | 31312 | 1.09% |
| 13 Feb 2024 | 460.45 | 461.90 | 464.00 | 452.15 | 27927 | -0.54% |
| 12 Feb 2024 | 462.95 | 461.00 | 468.45 | 452.50 | 39356 | -0.28% |
| 09 Feb 2024 | 464.25 | 469.90 | 469.95 | 455.05 | 41371 | -0.78% |
| 08 Feb 2024 | 467.90 | 430.00 | 484.50 | 398.00 | 70825 | -2.21% |
| 07 Feb 2024 | 478.45 | 479.30 | 483.25 | 471.65 | 46105 | -0.18% |
| 06 Feb 2024 | 479.30 | 481.40 | 488.90 | 469.45 | 44149 | 0.95% |
| 05 Feb 2024 | 474.80 | 481.35 | 481.35 | 468.20 | 62889 | -0.71% |
| 02 Feb 2024 | 478.20 | 483.30 | 488.90 | 472.00 | 72868 | -0.24% |
| 01 Feb 2024 | 479.35 | 489.00 | 492.20 | 476.10 | 60079 | -1.70% |
| 31 Jan 2024 | 487.65 | 501.00 | 501.00 | 485.30 | 89514 | -1.72% |
| 30 Jan 2024 | 496.20 | 502.90 | 507.15 | 488.00 | 90361 | -0.09% |
| 29 Jan 2024 | 496.65 | 508.00 | 508.00 | 494.00 | 140490 | -1.95% |
| 25 Jan 2024 | 506.55 | 502.00 | 509.80 | 497.65 | 46173 | 1.00% |
| 24 Jan 2024 | 501.55 | 500.00 | 510.95 | 492.70 | 82211 | 1.17% |
| 23 Jan 2024 | 495.75 | 513.20 | 517.75 | 492.85 | 78863 | -3.20% |
| 20 Jan 2024 | 512.15 | 517.40 | 522.10 | 508.00 | 46973 | -1.17% |
| 19 Jan 2024 | 518.20 | 504.00 | 523.00 | 501.35 | 107676 | 3.93% |
| 18 Jan 2024 | 498.60 | 500.65 | 505.55 | 490.55 | 49138 | 0.59% |
| 17 Jan 2024 | 495.70 | 502.25 | 515.10 | 492.95 | 84832 | -3.36% |
| 16 Jan 2024 | 512.95 | 523.00 | 523.00 | 503.60 | 83883 | -0.37% |
| 15 Jan 2024 | 514.85 | 529.60 | 529.60 | 511.00 | 112027 | 1.20% |
| 12 Jan 2024 | 508.75 | 522.70 | 528.00 | 506.30 | 126668 | -1.93% |
| 11 Jan 2024 | 518.75 | 485.15 | 524.40 | 485.15 | 371833 | 7.54% |
| 10 Jan 2024 | 482.40 | 488.00 | 494.95 | 476.10 | 61715 | -0.61% |
| 09 Jan 2024 | 485.35 | 498.75 | 499.00 | 483.00 | 68294 | -1.10% |
| 08 Jan 2024 | 490.75 | 494.40 | 504.30 | 484.50 | 96914 | -0.74% |
| 05 Jan 2024 | 494.40 | 494.05 | 502.35 | 491.10 | 49387 | -0.30% |
| 04 Jan 2024 | 495.90 | 501.10 | 501.10 | 486.50 | 93706 | 0.45% |
| 03 Jan 2024 | 493.70 | 500.05 | 502.90 | 492.50 | 48048 | -1.59% |
| 02 Jan 2024 | 501.70 | 499.50 | 509.00 | 495.65 | 126365 | 0.41% |
| 01 Jan 2024 | 499.65 | 487.90 | 506.00 | 484.55 | 96496 | 3.22% |
| 29 Dec 2023 | 484.05 | 481.00 | 497.50 | 481.00 | 91722 | 0.78% |
| 28 Dec 2023 | 480.30 | 495.00 | 495.30 | 477.85 | 64997 | -1.77% |
| 27 Dec 2023 | 488.95 | 487.70 | 516.00 | 487.00 | 302213 | 1.07% |
| 26 Dec 2023 | 483.75 | 476.00 | 491.00 | 475.00 | 93894 | 2.41% |
| 22 Dec 2023 | 472.35 | 459.10 | 474.60 | 459.10 | 68250 | 3.40% |
| 21 Dec 2023 | 456.80 | 454.50 | 467.70 | 450.00 | 59938 | -0.43% |
| 20 Dec 2023 | 458.75 | 478.50 | 482.20 | 456.00 | 56845 | -3.69% |
| 19 Dec 2023 | 476.35 | 484.65 | 486.60 | 474.90 | 45285 | -1.34% |
| 18 Dec 2023 | 482.80 | 459.95 | 500.00 | 459.80 | 321091 | 4.97% |
| 15 Dec 2023 | 459.95 | 458.10 | 466.50 | 458.10 | 50664 | 0.58% |
| 14 Dec 2023 | 457.30 | 465.10 | 469.75 | 454.00 | 111027 | -1.25% |
| 13 Dec 2023 | 463.10 | 468.40 | 468.40 | 461.25 | 31277 | -0.60% |
| 12 Dec 2023 | 465.90 | 474.05 | 474.05 | 463.50 | 31473 | -0.78% |
| 11 Dec 2023 | 469.55 | 467.80 | 473.65 | 463.10 | 41135 | 1.40% |
| 08 Dec 2023 | 463.05 | 471.00 | 475.30 | 459.40 | 60173 | -1.71% |
| 07 Dec 2023 | 471.10 | 475.40 | 480.00 | 469.50 | 108860 | 0.99% |
| 06 Dec 2023 | 466.50 | 465.95 | 475.00 | 460.20 | 99776 | 0.88% |
| 05 Dec 2023 | 462.45 | 453.85 | 466.80 | 452.30 | 101177 | 1.89% |
| 04 Dec 2023 | 453.85 | 453.80 | 456.85 | 450.00 | 37028 | 0.67% |
| 01 Dec 2023 | 450.85 | 454.75 | 460.20 | 449.00 | 56168 | -0.86% |
| 30 Nov 2023 | 454.75 | 457.00 | 459.45 | 448.00 | 34994 | -0.49% |
| 29 Nov 2023 | 457.00 | 458.90 | 463.85 | 455.00 | 33975 | -0.41% |
| 28 Nov 2023 | 458.90 | 464.00 | 482.50 | 455.10 | 168240 | 0.77% |
| 24 Nov 2023 | 455.40 | 455.00 | 459.90 | 449.10 | 60999 | 1.28% |
| 23 Nov 2023 | 449.65 | 449.90 | 454.00 | 445.75 | 23719 | 0.58% |
| 22 Nov 2023 | 447.05 | 451.50 | 454.90 | 441.95 | 41940 | -1.08% |
| 21 Nov 2023 | 451.95 | 454.90 | 454.90 | 446.50 | 45091 | 0.86% |
| 20 Nov 2023 | 448.10 | 459.10 | 459.10 | 446.15 | 32527 | -2.25% |
| 17 Nov 2023 | 458.40 | 468.80 | 468.80 | 456.80 | 49294 | -1.24% |
| 16 Nov 2023 | 464.15 | 463.05 | 469.40 | 463.00 | 26523 | -0.35% |
| 15 Nov 2023 | 465.80 | 466.60 | 477.00 | 463.85 | 47563 | -0.17% |
| 13 Nov 2023 | 466.60 | 478.00 | 478.00 | 462.00 | 48321 | -1.38% |
| 12 Nov 2023 | 473.15 | 480.00 | 485.00 | 470.50 | 20548 | -0.05% |
| 10 Nov 2023 | 473.40 | 473.05 | 480.15 | 468.55 | 43657 | 0.07% |
| 09 Nov 2023 | 473.05 | 490.05 | 499.90 | 471.65 | 121910 | 0.30% |
| 08 Nov 2023 | 471.65 | 469.00 | 475.00 | 468.60 | 18011 | -0.74% |
| 07 Nov 2023 | 475.15 | 467.50 | 481.25 | 467.50 | 58915 | 1.91% |
| 06 Nov 2023 | 466.25 | 465.00 | 473.95 | 465.00 | 28098 | -0.18% |
| 03 Nov 2023 | 467.10 | 461.70 | 475.00 | 461.70 | 44303 | 0.56% |
| 02 Nov 2023 | 464.50 | 456.00 | 475.30 | 456.00 | 49075 | 2.02% |
| 01 Nov 2023 | 455.30 | 454.00 | 460.20 | 452.50 | 26201 | 0.14% |
| 31 Oct 2023 | 454.65 | 457.00 | 465.50 | 453.30 | 43626 | -1.76% |
| 30 Oct 2023 | 462.80 | 451.95 | 465.90 | 445.60 | 54025 | 3.03% |
| 27 Oct 2023 | 449.20 | 444.20 | 455.00 | 443.00 | 36191 | 2.28% |
| 26 Oct 2023 | 439.20 | 444.75 | 444.75 | 428.05 | 78444 | -1.25% |
| 25 Oct 2023 | 444.75 | 456.00 | 458.20 | 437.80 | 58043 | -1.53% |
| 23 Oct 2023 | 451.65 | 476.50 | 477.70 | 447.70 | 81066 | -5.42% |
| 20 Oct 2023 | 477.55 | 488.00 | 495.70 | 475.30 | 67723 | -1.68% |
| 19 Oct 2023 | 485.70 | 485.65 | 493.25 | 482.10 | 59472 | -0.95% |
| 18 Oct 2023 | 490.35 | 491.95 | 503.00 | 485.55 | 80339 | -0.33% |
| 17 Oct 2023 | 491.95 | 499.80 | 506.00 | 485.55 | 114898 | -0.71% |
| 16 Oct 2023 | 495.45 | 495.00 | 506.25 | 490.55 | 149804 | 0.27% |
| 13 Oct 2023 | 494.10 | 502.80 | 507.90 | 491.20 | 250929 | -1.83% |
| 12 Oct 2023 | 503.30 | 464.95 | 506.00 | 460.70 | 701669 | 9.16% |
| 11 Oct 2023 | 461.05 | 465.00 | 468.80 | 458.50 | 56258 | -0.28% |
| 10 Oct 2023 | 462.35 | 467.00 | 472.45 | 461.20 | 54714 | -0.45% |
| 09 Oct 2023 | 464.45 | 475.00 | 478.60 | 461.10 | 104625 | -0.78% |
| 06 Oct 2023 | 468.10 | 460.75 | 470.00 | 457.60 | 49914 | 0.91% |
| 05 Oct 2023 | 463.90 | 460.00 | 474.50 | 454.05 | 53220 | 1.30% |
| 04 Oct 2023 | 457.95 | 467.00 | 467.00 | 452.55 | 52518 | -2.08% |
| 03 Oct 2023 | 467.70 | 470.95 | 476.80 | 460.55 | 90362 | -0.26% |
| 29 Sep 2023 | 468.90 | 476.95 | 484.00 | 466.10 | 120253 | 0.61% |
| 28 Sep 2023 | 466.05 | 456.00 | 482.00 | 456.00 | 334385 | 3.19% |
| 27 Sep 2023 | 451.65 | 440.00 | 459.90 | 439.60 | 242674 | 3.40% |
| 26 Sep 2023 | 436.80 | 443.85 | 449.80 | 434.75 | 38803 | -1.59% |
| 25 Sep 2023 | 443.85 | 431.00 | 447.95 | 430.00 | 79788 | 2.92% |
| 22 Sep 2023 | 431.25 | 437.25 | 439.40 | 428.10 | 19213 | -1.09% |
| 21 Sep 2023 | 436.00 | 430.00 | 442.90 | 428.50 | 48412 | 1.14% |
| 20 Sep 2023 | 431.10 | 433.20 | 433.75 | 429.80 | 21114 | -0.39% |
| 18 Sep 2023 | 432.80 | 438.00 | 439.95 | 429.85 | 32544 | -0.67% |
| 15 Sep 2023 | 435.70 | 436.15 | 443.00 | 435.00 | 25375 | -0.08% |
| 14 Sep 2023 | 436.05 | 439.90 | 440.85 | 433.15 | 23333 | -0.37% |
| 13 Sep 2023 | 437.65 | 432.30 | 442.00 | 414.95 | 48193 | 1.70% |
| 12 Sep 2023 | 430.35 | 447.95 | 449.70 | 428.90 | 67301 | -3.71% |
| 11 Sep 2023 | 446.95 | 458.50 | 458.50 | 444.00 | 53848 | -0.52% |
| 08 Sep 2023 | 449.30 | 455.70 | 456.00 | 445.60 | 52066 | -0.54% |
| 07 Sep 2023 | 451.75 | 453.45 | 454.60 | 448.10 | 57291 | 0.40% |
| 06 Sep 2023 | 449.95 | 437.90 | 461.95 | 434.15 | 258884 | 3.28% |
| 05 Sep 2023 | 435.65 | 435.90 | 438.70 | 429.80 | 52832 | 0.91% |
| 04 Sep 2023 | 431.70 | 438.90 | 439.90 | 430.15 | 48636 | -1.02% |
| 01 Sep 2023 | 436.15 | 439.00 | 444.50 | 435.00 | 70677 | 1.03% |
| 31 Aug 2023 | 431.70 | 433.15 | 439.50 | 430.80 | 43002 | -0.05% |
| 30 Aug 2023 | 431.90 | 431.85 | 438.95 | 427.05 | 57022 | 1.23% |
| 29 Aug 2023 | 426.65 | 430.35 | 434.70 | 421.00 | 43735 | -0.21% |
| 28 Aug 2023 | 427.55 | 435.90 | 440.40 | 425.95 | 44957 | -0.95% |
| 25 Aug 2023 | 431.65 | 435.60 | 440.65 | 430.00 | 38465 | -0.91% |
| 24 Aug 2023 | 435.60 | 441.00 | 449.75 | 433.05 | 98494 | -1.11% |
| 23 Aug 2023 | 440.50 | 457.00 | 464.00 | 437.20 | 120376 | -2.43% |
| 22 Aug 2023 | 451.45 | 435.00 | 457.50 | 433.35 | 111791 | 3.65% |
| 21 Aug 2023 | 435.55 | 435.00 | 443.45 | 431.55 | 57209 | 0.00% |
| 18 Aug 2023 | 435.55 | 427.85 | 442.95 | 420.70 | 126623 | 1.95% |
| 17 Aug 2023 | 427.20 | 434.00 | 437.05 | 422.70 | 115768 | -1.62% |
| 16 Aug 2023 | 434.25 | 454.70 | 454.70 | 431.20 | 123725 | -4.50% |
| 14 Aug 2023 | 454.70 | 461.00 | 467.00 | 452.40 | 112653 | -1.45% |
| 11 Aug 2023 | 461.40 | 478.00 | 484.65 | 415.50 | 827147 | -2.18% |
| 10 Aug 2023 | 471.70 | 469.20 | 474.45 | 460.00 | 124999 | 1.36% |
| 09 Aug 2023 | 465.35 | 460.00 | 467.00 | 455.70 | 65238 | 1.23% |
| 08 Aug 2023 | 459.70 | 461.50 | 467.20 | 457.50 | 64480 | -0.39% |
| 07 Aug 2023 | 461.50 | 463.50 | 466.00 | 453.90 | 77486 | 0.35% |
| 04 Aug 2023 | 459.90 | 466.00 | 470.45 | 455.55 | 74734 | -1.27% |
| 03 Aug 2023 | 465.80 | 460.00 | 476.90 | 460.00 | 85579 | -0.25% |
| 02 Aug 2023 | 466.95 | 467.00 | 470.95 | 453.10 | 73146 | 0.06% |
| 01 Aug 2023 | 466.65 | 465.00 | 471.00 | 459.80 | 38108 | 0.72% |
| 31 Jul 2023 | 463.30 | 473.85 | 475.00 | 457.25 | 57358 | -2.23% |
| 28 Jul 2023 | 473.85 | 469.10 | 476.95 | 465.00 | 50730 | 1.01% |
| 27 Jul 2023 | 469.10 | 454.00 | 477.00 | 453.95 | 149775 | 3.31% |
| 26 Jul 2023 | 454.05 | 450.20 | 468.00 | 447.35 | 81136 | 1.78% |
| 25 Jul 2023 | 446.10 | 452.00 | 453.70 | 440.45 | 46144 | -0.67% |
| 24 Jul 2023 | 449.10 | 460.00 | 463.60 | 447.70 | 37345 | -1.98% |
| 21 Jul 2023 | 458.15 | 447.50 | 467.95 | 446.65 | 94667 | 2.39% |
| 20 Jul 2023 | 447.45 | 450.50 | 458.95 | 445.80 | 80238 | -0.70% |
| 19 Jul 2023 | 450.60 | 451.80 | 455.10 | 446.35 | 46906 | -0.46% |
| 18 Jul 2023 | 452.70 | 454.90 | 457.75 | 442.85 | 47579 | -0.35% |
| 17 Jul 2023 | 454.30 | 451.70 | 460.90 | 447.70 | 71109 | 1.29% |
| 14 Jul 2023 | 448.50 | 455.00 | 459.70 | 445.00 | 103782 | -0.91% |
| 13 Jul 2023 | 452.60 | 442.05 | 453.90 | 438.00 | 247568 | 3.66% |
| 12 Jul 2023 | 436.60 | 415.00 | 441.75 | 413.00 | 181124 | 5.71% |
| 11 Jul 2023 | 413.00 | 411.10 | 415.95 | 407.55 | 19596 | 0.93% |
| 10 Jul 2023 | 409.20 | 424.80 | 424.80 | 405.85 | 22959 | -2.46% |
| 07 Jul 2023 | 419.50 | 412.00 | 428.00 | 412.00 | 60681 | 1.35% |
| 06 Jul 2023 | 413.90 | 413.80 | 418.95 | 410.00 | 21014 | 0.61% |
| 05 Jul 2023 | 411.40 | 418.95 | 422.05 | 408.05 | 39583 | -1.20% |
| 04 Jul 2023 | 416.40 | 396.10 | 423.00 | 392.15 | 131282 | 5.52% |
| 03 Jul 2023 | 394.60 | 397.30 | 401.90 | 390.85 | 22662 | -0.68% |
| 30 Jun 2023 | 397.30 | 402.00 | 404.00 | 395.55 | 11977 | -0.46% |
| 28 Jun 2023 | 399.15 | 399.30 | 402.60 | 396.90 | 16143 | -0.04% |
| 27 Jun 2023 | 399.30 | 400.00 | 402.95 | 397.50 | 11399 | 1.15% |
| 26 Jun 2023 | 394.75 | 401.70 | 409.65 | 390.35 | 24201 | -1.73% |
| 23 Jun 2023 | 401.70 | 406.15 | 411.80 | 399.00 | 14676 | -1.17% |
| 22 Jun 2023 | 406.45 | 406.55 | 413.70 | 405.50 | 19543 | 0.73% |
| 21 Jun 2023 | 403.50 | 409.30 | 412.70 | 400.00 | 19715 | -0.66% |
| 20 Jun 2023 | 406.20 | 407.60 | 414.90 | 404.10 | 21159 | 0.12% |
| 19 Jun 2023 | 405.70 | 415.65 | 416.65 | 405.00 | 16967 | -1.42% |
| 16 Jun 2023 | 411.55 | 408.10 | 418.70 | 406.45 | 35412 | 1.12% |
| 15 Jun 2023 | 407.00 | 412.00 | 412.00 | 406.00 | 21098 | 0.18% |
| 14 Jun 2023 | 406.25 | 417.05 | 420.00 | 403.60 | 30592 | -2.46% |
| 13 Jun 2023 | 416.50 | 416.00 | 421.00 | 414.55 | 24018 | 0.00% |
| 12 Jun 2023 | 416.50 | 409.95 | 424.00 | 409.95 | 75842 | 1.98% |
| 09 Jun 2023 | 408.40 | 396.85 | 411.60 | 394.95 | 51181 | 3.84% |
| 08 Jun 2023 | 393.30 | 398.95 | 404.00 | 391.30 | 28877 | -1.28% |
| 07 Jun 2023 | 398.40 | 394.35 | 405.00 | 394.35 | 30752 | 0.99% |
| 06 Jun 2023 | 394.50 | 402.90 | 406.05 | 390.00 | 31546 | -1.02% |
| 05 Jun 2023 | 398.55 | 387.95 | 404.00 | 386.75 | 39856 | 2.73% |
| 02 Jun 2023 | 387.95 | 391.70 | 397.00 | 385.95 | 31421 | -0.36% |
| 01 Jun 2023 | 389.35 | 392.80 | 399.85 | 386.10 | 42020 | -0.19% |
| 31 May 2023 | 390.10 | 394.00 | 403.70 | 387.50 | 65752 | 0.35% |
| 30 May 2023 | 388.75 | 358.00 | 407.45 | 358.00 | 241563 | 9.08% |
| 29 May 2023 | 356.40 | 357.25 | 364.95 | 354.25 | 18873 | -0.24% |
| 26 May 2023 | 357.25 | 353.00 | 360.00 | 353.00 | 13437 | 0.11% |
| 25 May 2023 | 356.85 | 363.00 | 364.65 | 356.00 | 28542 | -1.71% |
| 24 May 2023 | 363.05 | 362.00 | 365.00 | 360.50 | 7998 | 0.33% |
| 23 May 2023 | 361.85 | 358.00 | 363.90 | 358.00 | 11209 | 0.08% |
| 22 May 2023 | 361.55 | 366.35 | 366.35 | 360.50 | 10838 | -0.69% |
| 19 May 2023 | 364.05 | 364.90 | 367.30 | 360.05 | 15923 | 0.69% |
| 18 May 2023 | 361.55 | 365.00 | 365.00 | 360.00 | 18378 | 0.79% |
| 17 May 2023 | 358.70 | 353.10 | 361.90 | 353.10 | 12575 | 1.20% |
| 16 May 2023 | 354.45 | 358.60 | 358.90 | 353.70 | 17705 | -0.63% |
| 15 May 2023 | 356.70 | 359.55 | 360.00 | 355.60 | 15845 | -0.79% |
| 12 May 2023 | 359.55 | 366.90 | 366.90 | 357.10 | 12401 | 0.14% |
| 11 May 2023 | 359.05 | 360.50 | 363.75 | 357.00 | 13848 | -0.06% |
| 10 May 2023 | 359.25 | 362.00 | 364.55 | 358.10 | 14831 | -0.42% |
| 09 May 2023 | 360.75 | 364.95 | 368.00 | 360.00 | 46313 | -4.06% |
| 08 May 2023 | 376.00 | 369.05 | 381.90 | 367.50 | 24634 | 0.60% |
| 05 May 2023 | 373.75 | 378.00 | 380.00 | 372.00 | 9526 | -0.70% |
| 04 May 2023 | 376.40 | 379.95 | 379.95 | 373.25 | 8748 | 0.12% |
| 03 May 2023 | 375.95 | 372.00 | 377.95 | 371.95 | 17756 | 0.48% |
| 02 May 2023 | 374.15 | 373.30 | 378.00 | 372.00 | 14951 | 0.24% |
| 28 Apr 2023 | 373.25 | 373.00 | 374.70 | 370.00 | 12685 | 1.74% |
| 27 Apr 2023 | 366.85 | 373.00 | 373.00 | 364.15 | 6311 | 1.17% |
| 26 Apr 2023 | 362.60 | 374.00 | 374.00 | 360.10 | 15357 | -1.68% |
| 25 Apr 2023 | 368.80 | 374.45 | 374.45 | 367.60 | 9549 | -0.42% |
| 24 Apr 2023 | 370.35 | 363.45 | 373.75 | 362.50 | 14700 | 1.90% |
| 21 Apr 2023 | 363.45 | 370.50 | 371.45 | 360.65 | 10803 | -1.44% |
| 20 Apr 2023 | 368.75 | 368.50 | 374.70 | 368.25 | 9242 | -0.51% |
| 19 Apr 2023 | 370.65 | 369.00 | 374.95 | 365.60 | 12692 | 1.20% |
| 18 Apr 2023 | 366.25 | 372.70 | 376.75 | 365.00 | 14489 | -1.47% |
| 17 Apr 2023 | 371.70 | 371.40 | 374.00 | 370.00 | 9194 | -0.93% |
| 13 Apr 2023 | 375.20 | 374.05 | 378.00 | 372.05 | 10025 | -0.45% |
| 12 Apr 2023 | 376.90 | 361.90 | 386.60 | 361.90 | 54135 | 3.10% |
| 11 Apr 2023 | 365.55 | 362.50 | 369.70 | 362.50 | 16397 | 0.86% |
| 10 Apr 2023 | 362.45 | 369.00 | 373.45 | 356.30 | 67798 | -2.46% |
| 06 Apr 2023 | 371.60 | 370.00 | 379.00 | 366.05 | 42830 | 1.23% |
| 05 Apr 2023 | 367.10 | 342.95 | 372.00 | 339.80 | 76075 | 8.50% |
| 03 Apr 2023 | 338.35 | 329.00 | 341.00 | 323.75 | 27444 | 4.85% |
| 31 Mar 2023 | 322.70 | 320.25 | 334.95 | 319.90 | 52424 | 0.77% |
| 29 Mar 2023 | 320.25 | 317.95 | 327.70 | 317.95 | 38199 | 0.72% |
| 28 Mar 2023 | 317.95 | 331.00 | 338.70 | 315.00 | 29871 | -3.53% |
| 27 Mar 2023 | 329.60 | 344.50 | 344.50 | 326.40 | 31866 | -2.20% |
| 24 Mar 2023 | 337.00 | 349.90 | 349.90 | 334.65 | 28178 | -2.80% |
| 23 Mar 2023 | 346.70 | 347.00 | 354.90 | 345.00 | 27083 | 0.07% |
| 22 Mar 2023 | 346.45 | 347.85 | 349.00 | 343.25 | 25396 | 1.58% |
| 21 Mar 2023 | 341.05 | 348.00 | 348.00 | 340.50 | 16557 | -0.54% |
| 20 Mar 2023 | 342.90 | 339.80 | 345.80 | 337.05 | 19129 | 0.88% |
| 17 Mar 2023 | 339.90 | 338.50 | 348.15 | 338.50 | 22048 | 1.01% |
| 16 Mar 2023 | 336.50 | 348.50 | 350.00 | 330.10 | 47418 | -3.44% |
| 15 Mar 2023 | 348.50 | 351.25 | 354.30 | 347.50 | 42220 | -0.23% |
| 14 Mar 2023 | 349.30 | 358.10 | 361.00 | 348.00 | 20031 | -1.51% |
| 13 Mar 2023 | 354.65 | 360.95 | 362.10 | 352.60 | 22209 | -1.20% |
| 10 Mar 2023 | 358.95 | 363.55 | 363.55 | 357.35 | 15318 | -0.83% |
| 09 Mar 2023 | 361.95 | 369.00 | 371.90 | 360.50 | 22585 | -1.91% |
| 08 Mar 2023 | 369.00 | 370.00 | 373.50 | 368.00 | 9858 | -1.05% |
| 06 Mar 2023 | 372.90 | 375.00 | 379.00 | 369.05 | 17379 | 0.54% |
| 03 Mar 2023 | 370.90 | 369.85 | 371.30 | 365.00 | 16510 | 1.81% |
| 02 Mar 2023 | 364.30 | 362.65 | 365.90 | 359.85 | 14089 | 1.53% |
| 01 Mar 2023 | 358.80 | 360.95 | 363.30 | 354.10 | 20651 | 0.90% |
| 28 Feb 2023 | 355.60 | 352.00 | 362.20 | 351.15 | 26506 | 0.55% |
| 27 Feb 2023 | 353.65 | 360.10 | 363.95 | 351.00 | 31181 | -2.91% |
| 24 Feb 2023 | 364.25 | 373.95 | 373.95 | 363.30 | 18531 | -1.71% |
| 23 Feb 2023 | 370.60 | 373.55 | 374.60 | 370.00 | 24117 | -1.08% |
| 22 Feb 2023 | 374.65 | 377.90 | 379.05 | 371.45 | 16167 | -0.21% |
| 21 Feb 2023 | 375.45 | 387.00 | 387.00 | 371.10 | 23965 | -1.74% |
| 20 Feb 2023 | 382.10 | 390.90 | 390.90 | 381.00 | 21297 | -1.18% |
| 17 Feb 2023 | 386.65 | 391.00 | 391.15 | 385.00 | 13216 | -0.13% |
| 16 Feb 2023 | 387.15 | 390.45 | 393.65 | 385.55 | 37938 | -0.85% |
| 15 Feb 2023 | 390.45 | 386.00 | 393.00 | 386.00 | 15427 | 0.51% |
| 14 Feb 2023 | 388.45 | 411.70 | 411.70 | 376.05 | 62679 | -3.97% |
| 13 Feb 2023 | 404.50 | 412.60 | 412.60 | 401.00 | 12635 | -0.49% |
| 10 Feb 2023 | 406.50 | 403.00 | 407.60 | 399.15 | 12996 | 1.70% |
| 09 Feb 2023 | 399.70 | 398.10 | 404.05 | 396.65 | 21991 | -0.15% |
| 08 Feb 2023 | 400.30 | 400.95 | 402.75 | 396.65 | 13706 | 1.19% |
| 07 Feb 2023 | 395.60 | 409.30 | 409.30 | 393.00 | 6772 | -1.74% |
| 06 Feb 2023 | 402.60 | 391.20 | 404.00 | 390.00 | 20416 | 3.18% |
| 03 Feb 2023 | 390.20 | 398.50 | 401.15 | 385.90 | 27967 | -2.02% |
| 02 Feb 2023 | 398.25 | 385.30 | 399.55 | 385.30 | 15656 | 1.84% |
| 01 Feb 2023 | 391.05 | 409.90 | 409.90 | 380.20 | 31480 | -2.82% |
| 31 Jan 2023 | 402.40 | 398.75 | 405.00 | 392.05 | 17107 | 1.50% |
| 30 Jan 2023 | 396.45 | 401.95 | 401.95 | 385.10 | 46188 | 0.52% |
| 27 Jan 2023 | 394.40 | 405.00 | 405.00 | 391.10 | 26797 | -1.24% |
| 25 Jan 2023 | 399.35 | 405.00 | 405.05 | 397.75 | 29896 | -0.77% |
| 24 Jan 2023 | 402.45 | 406.75 | 410.90 | 400.25 | 19479 | -0.75% |
| 23 Jan 2023 | 405.50 | 410.25 | 411.75 | 404.65 | 17831 | -0.61% |
| 20 Jan 2023 | 408.00 | 407.60 | 413.05 | 406.10 | 14041 | 0.10% |
| 19 Jan 2023 | 407.60 | 413.05 | 416.85 | 406.00 | 16544 | -1.79% |
| 18 Jan 2023 | 415.05 | 413.70 | 417.70 | 413.70 | 8822 | 0.46% |
| 17 Jan 2023 | 413.15 | 416.00 | 420.90 | 412.30 | 18350 | -0.80% |
| 16 Jan 2023 | 416.50 | 419.45 | 419.45 | 413.75 | 18647 | 0.54% |
| 13 Jan 2023 | 414.25 | 423.05 | 423.05 | 411.10 | 19293 | -1.62% |
| 12 Jan 2023 | 421.05 | 429.75 | 429.75 | 419.90 | 11957 | -1.20% |
| 11 Jan 2023 | 426.15 | 421.10 | 427.00 | 420.05 | 21316 | 1.19% |
| 10 Jan 2023 | 421.15 | 426.00 | 429.75 | 419.40 | 13260 | -1.12% |
| 09 Jan 2023 | 425.90 | 434.00 | 434.00 | 424.00 | 16168 | 0.19% |
| 06 Jan 2023 | 425.10 | 432.95 | 432.95 | 423.60 | 12096 | -1.01% |
| 05 Jan 2023 | 429.45 | 425.20 | 433.00 | 420.15 | 22011 | 1.11% |
| 04 Jan 2023 | 424.75 | 431.40 | 431.40 | 422.55 | 9539 | -0.64% |
| 03 Jan 2023 | 427.50 | 428.10 | 431.65 | 424.55 | 10647 | 0.69% |
| 02 Jan 2023 | 424.55 | 430.00 | 433.35 | 422.05 | 19467 | -0.43% |
| 30 Dec 2022 | 426.40 | 425.95 | 432.90 | 424.20 | 19993 | 0.54% |
| 29 Dec 2022 | 424.10 | 419.15 | 426.95 | 418.05 | 13215 | 1.18% |
| 28 Dec 2022 | 419.15 | 422.00 | 428.00 | 418.00 | 20678 | -1.31% |
| 27 Dec 2022 | 424.70 | 426.00 | 429.00 | 420.10 | 13516 | -0.07% |
| 26 Dec 2022 | 425.00 | 400.05 | 429.70 | 399.70 | 27246 | 5.13% |
| 23 Dec 2022 | 404.25 | 408.05 | 418.75 | 403.00 | 48500 | -3.22% |
| 22 Dec 2022 | 417.70 | 429.10 | 431.65 | 411.00 | 57870 | -2.61% |
| 21 Dec 2022 | 428.90 | 437.90 | 440.95 | 425.50 | 34307 | -1.22% |
| 20 Dec 2022 | 434.20 | 436.85 | 438.50 | 431.50 | 18577 | -0.61% |
| 19 Dec 2022 | 436.85 | 436.95 | 440.90 | 433.95 | 20961 | 0.65% |
| 16 Dec 2022 | 434.05 | 439.00 | 440.75 | 433.00 | 20792 | -1.17% |
| 15 Dec 2022 | 439.20 | 440.00 | 443.95 | 438.00 | 17745 | -0.15% |
| 14 Dec 2022 | 439.85 | 441.50 | 447.45 | 438.00 | 27989 | -0.35% |
| 13 Dec 2022 | 441.40 | 439.90 | 447.00 | 439.90 | 25603 | 0.94% |
| 12 Dec 2022 | 437.30 | 448.05 | 448.05 | 434.25 | 29899 | -1.80% |
| 09 Dec 2022 | 445.30 | 449.00 | 452.50 | 441.00 | 28167 | 0.17% |
| 08 Dec 2022 | 444.55 | 445.10 | 449.80 | 443.05 | 19484 | 0.07% |
| 07 Dec 2022 | 444.25 | 447.20 | 450.85 | 441.35 | 15402 | -0.22% |
| 06 Dec 2022 | 445.25 | 452.50 | 455.50 | 443.55 | 21903 | -1.87% |
| 05 Dec 2022 | 453.75 | 455.00 | 460.80 | 448.65 | 32653 | -0.02% |
| 02 Dec 2022 | 453.85 | 440.00 | 463.00 | 440.00 | 93847 | 2.87% |
| 01 Dec 2022 | 441.20 | 442.00 | 444.00 | 439.10 | 32307 | 0.39% |
| 30 Nov 2022 | 439.50 | 435.55 | 441.95 | 430.00 | 70157 | 1.41% |
| 29 Nov 2022 | 433.40 | 434.35 | 439.90 | 430.00 | 47244 | -0.14% |
| 28 Nov 2022 | 434.00 | 434.20 | 441.55 | 433.00 | 46250 | -0.05% |
| 25 Nov 2022 | 434.20 | 435.00 | 438.95 | 432.80 | 17005 | -0.33% |
| 24 Nov 2022 | 435.65 | 436.00 | 439.05 | 431.60 | 23998 | 0.24% |
| 23 Nov 2022 | 434.60 | 434.75 | 439.95 | 433.05 | 20065 | 0.77% |
| 22 Nov 2022 | 431.30 | 438.05 | 438.05 | 431.00 | 18483 | -0.68% |
| 21 Nov 2022 | 434.25 | 435.80 | 438.90 | 430.00 | 22984 | -0.36% |
| 18 Nov 2022 | 435.80 | 444.85 | 445.00 | 434.05 | 25952 | -0.84% |
| 17 Nov 2022 | 439.50 | 440.00 | 443.25 | 436.50 | 23900 | -0.28% |
| 16 Nov 2022 | 440.75 | 439.95 | 446.75 | 434.90 | 33073 | 1.33% |
| 15 Nov 2022 | 434.95 | 445.00 | 447.35 | 430.25 | 84623 | -1.39% |
| 14 Nov 2022 | 441.10 | 449.00 | 449.00 | 435.25 | 89509 | -3.61% |
| 11 Nov 2022 | 457.60 | 466.00 | 468.20 | 455.05 | 43294 | -1.39% |
| 10 Nov 2022 | 464.05 | 466.70 | 469.90 | 462.60 | 21656 | -0.57% |
| 09 Nov 2022 | 466.70 | 472.00 | 473.65 | 465.10 | 31533 | -0.18% |
| 07 Nov 2022 | 467.55 | 480.00 | 482.65 | 465.80 | 33259 | -2.09% |
| 04 Nov 2022 | 477.55 | 482.95 | 485.50 | 476.40 | 25500 | -1.10% |
| 03 Nov 2022 | 482.85 | 474.35 | 485.70 | 474.35 | 32130 | 0.29% |
| 02 Nov 2022 | 481.45 | 465.00 | 484.80 | 465.00 | 45137 | 2.96% |
| 01 Nov 2022 | 467.60 | 468.00 | 469.85 | 464.10 | 24774 | 0.68% |
| 31 Oct 2022 | 464.45 | 467.00 | 468.75 | 461.70 | 24016 | -0.31% |
| 28 Oct 2022 | 465.90 | 469.30 | 469.35 | 464.00 | 21539 | -0.30% |
| 27 Oct 2022 | 467.30 | 470.00 | 473.55 | 463.10 | 33138 | -0.48% |
| 25 Oct 2022 | 469.55 | 470.50 | 474.90 | 468.50 | 21973 | -0.76% |
| 24 Oct 2022 | 473.15 | 476.50 | 476.50 | 469.20 | 20054 | 0.86% |
| 21 Oct 2022 | 469.10 | 474.00 | 474.95 | 467.35 | 30921 | -0.27% |
| 20 Oct 2022 | 470.35 | 472.00 | 476.00 | 466.20 | 24469 | -0.43% |
| 19 Oct 2022 | 472.40 | 476.00 | 476.00 | 469.75 | 25504 | 0.11% |
| 18 Oct 2022 | 471.90 | 474.00 | 475.50 | 465.80 | 52300 | 0.68% |
| 17 Oct 2022 | 468.70 | 479.00 | 479.00 | 467.05 | 40717 | -0.98% |
| 14 Oct 2022 | 473.35 | 477.00 | 481.50 | 471.50 | 26329 | 0.47% |
| 13 Oct 2022 | 471.15 | 477.85 | 481.90 | 470.00 | 46226 | -1.28% |
| 12 Oct 2022 | 477.25 | 486.70 | 489.00 | 473.10 | 73850 | -1.03% |
| 11 Oct 2022 | 482.20 | 498.90 | 498.90 | 480.50 | 74728 | -1.91% |
| 10 Oct 2022 | 491.60 | 485.00 | 501.90 | 483.30 | 68424 | -0.27% |
| 07 Oct 2022 | 492.95 | 497.10 | 499.95 | 482.00 | 185820 | -1.92% |
| 06 Oct 2022 | 502.60 | 508.20 | 515.40 | 496.55 | 84900 | 0.24% |
| 04 Oct 2022 | 501.40 | 505.70 | 508.95 | 499.55 | 62511 | 0.98% |
| 03 Oct 2022 | 496.55 | 519.00 | 527.95 | 490.20 | 299569 | -4.59% |
| 30 Sep 2022 | 520.45 | 524.05 | 528.80 | 515.00 | 135451 | 0.80% |
| 29 Sep 2022 | 516.30 | 520.80 | 528.85 | 511.65 | 201118 | 1.67% |
| 28 Sep 2022 | 507.80 | 491.90 | 518.00 | 490.00 | 329638 | 3.60% |
| 27 Sep 2022 | 490.15 | 476.10 | 519.00 | 464.10 | 1005869 | 4.50% |
| 26 Sep 2022 | 469.05 | 484.00 | 492.50 | 465.20 | 519010 | 3.14% |
| 23 Sep 2022 | 454.75 | 468.00 | 468.55 | 452.60 | 64597 | -2.95% |
| 22 Sep 2022 | 468.55 | 452.00 | 470.00 | 452.00 | 103515 | 3.28% |
| 21 Sep 2022 | 453.65 | 457.00 | 471.05 | 447.75 | 91254 | -0.75% |
| 20 Sep 2022 | 457.10 | 458.00 | 464.10 | 454.50 | 42955 | 0.38% |
| 19 Sep 2022 | 455.35 | 467.00 | 467.00 | 455.00 | 47524 | 0.18% |
| 16 Sep 2022 | 454.55 | 479.00 | 479.40 | 447.15 | 130517 | -4.00% |
| 15 Sep 2022 | 473.50 | 471.90 | 480.00 | 465.10 | 192171 | 1.93% |
| 14 Sep 2022 | 464.55 | 444.00 | 475.00 | 440.00 | 245153 | 4.05% |
| 13 Sep 2022 | 446.45 | 445.60 | 448.00 | 438.10 | 53321 | 1.19% |
| 12 Sep 2022 | 441.20 | 448.95 | 448.95 | 439.10 | 58619 | -0.16% |
| 09 Sep 2022 | 441.90 | 444.40 | 444.75 | 439.50 | 37226 | 0.82% |
| 08 Sep 2022 | 438.30 | 445.00 | 449.50 | 436.00 | 44210 | -1.24% |
| 07 Sep 2022 | 443.80 | 445.80 | 449.50 | 442.50 | 28910 | 0.44% |
| 06 Sep 2022 | 441.85 | 455.00 | 455.00 | 440.15 | 42084 | -1.61% |
| 05 Sep 2022 | 449.10 | 450.00 | 452.00 | 444.00 | 20090 | 0.96% |
| 02 Sep 2022 | 444.85 | 450.50 | 456.00 | 443.00 | 25682 | -1.01% |
| 01 Sep 2022 | 449.40 | 455.80 | 455.80 | 449.30 | 33780 | -0.40% |
| 30 Aug 2022 | 451.20 | 455.00 | 459.80 | 449.30 | 59519 | -1.02% |
| 29 Aug 2022 | 455.85 | 450.00 | 459.90 | 445.20 | 62809 | 0.37% |
| 26 Aug 2022 | 454.15 | 441.85 | 457.00 | 436.15 | 96824 | 3.83% |
| 25 Aug 2022 | 437.40 | 430.00 | 443.20 | 429.95 | 32547 | 1.54% |
| 24 Aug 2022 | 430.75 | 440.00 | 440.00 | 429.25 | 31243 | -0.46% |
| 23 Aug 2022 | 432.75 | 430.00 | 437.90 | 430.00 | 17599 | -0.31% |
| 22 Aug 2022 | 434.10 | 430.20 | 440.00 | 430.10 | 19664 | -0.47% |
| 19 Aug 2022 | 436.15 | 445.35 | 445.45 | 435.05 | 19846 | -1.30% |
| 18 Aug 2022 | 441.90 | 441.85 | 447.65 | 441.10 | 30677 | 0.82% |
| 17 Aug 2022 | 438.30 | 444.90 | 449.00 | 437.00 | 30078 | -1.17% |
| 16 Aug 2022 | 443.50 | 438.00 | 445.00 | 436.60 | 22908 | 1.93% |
| 12 Aug 2022 | 435.10 | 438.75 | 438.75 | 433.00 | 23402 | -0.83% |
| 11 Aug 2022 | 438.75 | 445.55 | 455.00 | 437.95 | 33145 | -1.53% |
| 10 Aug 2022 | 445.55 | 446.90 | 453.05 | 431.10 | 26703 | -1.66% |
| 08 Aug 2022 | 453.05 | 458.80 | 465.70 | 446.90 | 23742 | -0.46% |
| 05 Aug 2022 | 455.15 | 450.00 | 462.45 | 449.05 | 17523 | 1.04% |
| 04 Aug 2022 | 450.45 | 462.00 | 465.15 | 446.70 | 31007 | -1.85% |
| 03 Aug 2022 | 458.95 | 461.70 | 468.00 | 452.90 | 40079 | 0.37% |
| 02 Aug 2022 | 457.25 | 438.30 | 465.00 | 436.10 | 64992 | 4.15% |
| 01 Aug 2022 | 439.05 | 441.90 | 444.00 | 434.75 | 18934 | 0.50% |
| 29 Jul 2022 | 436.85 | 438.90 | 440.00 | 432.90 | 19207 | 0.87% |
| 28 Jul 2022 | 433.10 | 441.90 | 441.90 | 430.05 | 14406 | 0.13% |
| 27 Jul 2022 | 432.55 | 439.00 | 439.65 | 428.40 | 13263 | 0.05% |
| 26 Jul 2022 | 432.35 | 433.00 | 435.55 | 429.70 | 11289 | 0.05% |
| 25 Jul 2022 | 432.15 | 448.80 | 448.80 | 430.15 | 39552 | -2.95% |
| 22 Jul 2022 | 445.30 | 451.30 | 451.30 | 439.90 | 15427 | -0.45% |
| 21 Jul 2022 | 447.30 | 436.90 | 451.00 | 431.80 | 45814 | 3.59% |
| 20 Jul 2022 | 431.80 | 437.00 | 437.00 | 427.80 | 14768 | 1.47% |
| 19 Jul 2022 | 425.55 | 425.50 | 432.05 | 422.00 | 32183 | -0.83% |
| 18 Jul 2022 | 429.10 | 429.30 | 434.95 | 424.35 | 17993 | 0.22% |
| 15 Jul 2022 | 428.15 | 430.00 | 433.35 | 424.00 | 12088 | -0.22% |
| 14 Jul 2022 | 429.10 | 428.40 | 433.95 | 423.55 | 22853 | -0.66% |
| 13 Jul 2022 | 431.95 | 433.00 | 439.00 | 428.00 | 6848 | -0.06% |
| 12 Jul 2022 | 432.20 | 439.25 | 443.95 | 430.00 | 17487 | -1.77% |
| 11 Jul 2022 | 440.00 | 438.40 | 445.00 | 434.00 | 15909 | 0.38% |
| 08 Jul 2022 | 438.35 | 438.70 | 443.35 | 434.00 | 9383 | 0.59% |
| 07 Jul 2022 | 435.80 | 431.00 | 440.15 | 431.00 | 9717 | 1.25% |
| 06 Jul 2022 | 430.40 | 439.85 | 447.35 | 429.45 | 19850 | -2.15% |
| 05 Jul 2022 | 439.85 | 447.00 | 451.50 | 438.05 | 13274 | -1.62% |
| 04 Jul 2022 | 447.10 | 452.70 | 452.70 | 444.50 | 5337 | 0.68% |
| 01 Jul 2022 | 444.10 | 453.95 | 453.95 | 441.00 | 8473 | -1.11% |
| 30 Jun 2022 | 449.10 | 446.05 | 451.55 | 445.00 | 12991 | 1.14% |
| 29 Jun 2022 | 444.05 | 453.55 | 453.55 | 442.00 | 13893 | -2.27% |
| 28 Jun 2022 | 454.35 | 439.90 | 465.00 | 437.00 | 38585 | 3.72% |
| 27 Jun 2022 | 438.05 | 447.30 | 449.15 | 431.00 | 45937 | -0.10% |
| 24 Jun 2022 | 438.50 | 432.55 | 449.00 | 432.55 | 36310 | 1.21% |
| 23 Jun 2022 | 433.25 | 424.80 | 435.70 | 418.25 | 34632 | 3.07% |
| 22 Jun 2022 | 420.35 | 439.00 | 439.00 | 418.25 | 22320 | -2.72% |
| 21 Jun 2022 | 432.10 | 419.25 | 440.00 | 415.35 | 18318 | 3.06% |
| 20 Jun 2022 | 419.25 | 423.00 | 432.75 | 415.50 | 21090 | -0.86% |
| 17 Jun 2022 | 422.90 | 427.70 | 437.25 | 420.00 | 27484 | -1.55% |
| 16 Jun 2022 | 429.55 | 448.80 | 457.45 | 425.60 | 21200 | -4.33% |
| 15 Jun 2022 | 449.00 | 457.00 | 460.25 | 444.80 | 13398 | -2.14% |
| 14 Jun 2022 | 458.80 | 439.60 | 463.80 | 435.60 | 27497 | 2.37% |
| 13 Jun 2022 | 448.20 | 465.00 | 465.00 | 443.20 | 40231 | -4.72% |
| 10 Jun 2022 | 470.40 | 459.95 | 475.00 | 455.65 | 35672 | 1.65% |
| 09 Jun 2022 | 462.75 | 450.00 | 464.70 | 450.00 | 37090 | 2.91% |
| 08 Jun 2022 | 449.65 | 440.25 | 453.95 | 431.75 | 32651 | 2.69% |
| 07 Jun 2022 | 437.85 | 439.00 | 443.00 | 430.00 | 15933 | -0.15% |
| 06 Jun 2022 | 438.50 | 423.95 | 448.00 | 403.35 | 48529 | 3.43% |
| 03 Jun 2022 | 423.95 | 418.00 | 429.90 | 414.00 | 25496 | 2.27% |
| 02 Jun 2022 | 414.55 | 415.00 | 418.35 | 408.95 | 49102 | -0.72% |
| 01 Jun 2022 | 417.55 | 439.00 | 439.00 | 415.00 | 73689 | -3.93% |
| 31 May 2022 | 434.65 | 432.50 | 437.95 | 426.35 | 23137 | 0.51% |
| 30 May 2022 | 432.45 | 440.00 | 441.55 | 426.00 | 28306 | 1.19% |
| 27 May 2022 | 427.35 | 425.95 | 431.00 | 412.55 | 25066 | 4.30% |
| 26 May 2022 | 409.75 | 420.00 | 425.30 | 380.00 | 133736 | -5.26% |
| 25 May 2022 | 432.50 | 449.10 | 459.80 | 427.95 | 37929 | -4.71% |
| 24 May 2022 | 453.90 | 452.70 | 460.00 | 448.10 | 12343 | 0.44% |
| 23 May 2022 | 451.90 | 456.30 | 457.85 | 448.85 | 12470 | -0.12% |
| 20 May 2022 | 452.45 | 451.35 | 460.85 | 446.20 | 14674 | 0.76% |
| 19 May 2022 | 449.05 | 449.00 | 452.00 | 446.10 | 15005 | -1.18% |
| 18 May 2022 | 454.40 | 462.70 | 468.00 | 452.00 | 14032 | -0.75% |
| 17 May 2022 | 457.85 | 446.10 | 462.05 | 446.10 | 14741 | 1.99% |
| 16 May 2022 | 448.90 | 455.70 | 455.70 | 446.10 | 18471 | -0.34% |
| 13 May 2022 | 450.45 | 449.30 | 455.30 | 446.80 | 14677 | 1.22% |
| 12 May 2022 | 445.00 | 449.00 | 456.35 | 441.40 | 35639 | -1.60% |
| 11 May 2022 | 452.25 | 449.70 | 468.45 | 441.00 | 43440 | 1.31% |
| 10 May 2022 | 446.40 | 464.70 | 469.30 | 446.10 | 37787 | -2.89% |
| 09 May 2022 | 459.70 | 453.00 | 464.15 | 444.00 | 28573 | 3.23% |
| 06 May 2022 | 445.30 | 467.10 | 470.00 | 439.00 | 98190 | -6.30% |
| 05 May 2022 | 475.25 | 484.00 | 491.35 | 472.00 | 24952 | -2.00% |
| 04 May 2022 | 484.95 | 497.90 | 501.00 | 480.00 | 26779 | -1.74% |
| 02 May 2022 | 493.55 | 505.00 | 508.70 | 490.05 | 19258 | -3.11% |
| 29 Apr 2022 | 509.40 | 508.35 | 524.20 | 499.45 | 74113 | 0.80% |
| 28 Apr 2022 | 505.35 | 490.00 | 508.10 | 477.60 | 36730 | 4.34% |
| 27 Apr 2022 | 484.35 | 488.00 | 491.90 | 481.00 | 15712 | -1.06% |
| 26 Apr 2022 | 489.55 | 486.00 | 498.00 | 486.00 | 29421 | -0.42% |
| 25 Apr 2022 | 491.60 | 492.00 | 499.05 | 490.20 | 25301 | -1.57% |
| 22 Apr 2022 | 499.45 | 510.00 | 515.00 | 496.35 | 26881 | -1.87% |
| 21 Apr 2022 | 508.95 | 502.65 | 515.00 | 501.15 | 41053 | 2.30% |
| 20 Apr 2022 | 497.50 | 486.00 | 500.10 | 486.00 | 30109 | 2.06% |
| 19 Apr 2022 | 487.45 | 481.10 | 505.00 | 481.10 | 42892 | 1.33% |
| 18 Apr 2022 | 481.05 | 495.00 | 500.00 | 477.60 | 35006 | -3.64% |
| 13 Apr 2022 | 499.20 | 505.15 | 506.85 | 498.30 | 18503 | -1.30% |
| 12 Apr 2022 | 505.75 | 511.00 | 511.00 | 496.80 | 31439 | -1.74% |
| 11 Apr 2022 | 514.70 | 520.00 | 524.90 | 511.55 | 50452 | -0.09% |
| 08 Apr 2022 | 515.15 | 519.00 | 523.30 | 507.00 | 33723 | 0.20% |
| 07 Apr 2022 | 514.10 | 512.50 | 525.00 | 493.60 | 71392 | 0.31% |
| 06 Apr 2022 | 512.50 | 495.00 | 515.00 | 493.25 | 63658 | 3.85% |
| 05 Apr 2022 | 493.50 | 499.65 | 500.75 | 491.00 | 36184 | -0.32% |
| 04 Apr 2022 | 495.10 | 484.20 | 503.95 | 480.05 | 89015 | 3.27% |
| 01 Apr 2022 | 479.40 | 472.00 | 482.55 | 472.00 | 30658 | 1.39% |
| 31 Mar 2022 | 472.85 | 473.65 | 480.00 | 468.70 | 54249 | 0.94% |
| 30 Mar 2022 | 468.45 | 474.00 | 489.95 | 466.00 | 48477 | -0.69% |
| 29 Mar 2022 | 471.70 | 484.00 | 484.50 | 469.75 | 31678 | -2.96% |
| 28 Mar 2022 | 486.10 | 479.80 | 492.75 | 469.10 | 43506 | 1.96% |
| 25 Mar 2022 | 476.75 | 492.00 | 492.00 | 475.10 | 21486 | -1.81% |
| 24 Mar 2022 | 485.55 | 495.80 | 496.85 | 483.30 | 33136 | -1.17% |
| 23 Mar 2022 | 491.30 | 493.50 | 507.00 | 488.00 | 49142 | -0.27% |
| 22 Mar 2022 | 492.65 | 486.00 | 497.15 | 485.00 | 63371 | 1.37% |
| 21 Mar 2022 | 486.00 | 472.00 | 491.00 | 471.40 | 71454 | 2.82% |
| 17 Mar 2022 | 472.65 | 471.00 | 484.00 | 466.75 | 54026 | 2.31% |
| 16 Mar 2022 | 462.00 | 453.05 | 464.45 | 448.05 | 22061 | 2.17% |
| 15 Mar 2022 | 452.20 | 472.00 | 473.45 | 447.70 | 78155 | -2.57% |
| 14 Mar 2022 | 464.15 | 456.40 | 472.00 | 455.95 | 25983 | 1.55% |
| 11 Mar 2022 | 457.05 | 460.00 | 472.00 | 452.80 | 36268 | -1.04% |
| 10 Mar 2022 | 461.85 | 475.00 | 478.00 | 460.00 | 25618 | -0.74% |
| 09 Mar 2022 | 465.30 | 448.00 | 468.65 | 443.55 | 36488 | 4.37% |
| 08 Mar 2022 | 445.80 | 446.00 | 448.50 | 436.00 | 32429 | 0.08% |
| 07 Mar 2022 | 445.45 | 440.00 | 448.55 | 431.45 | 43377 | -0.29% |
| 04 Mar 2022 | 446.75 | 451.20 | 452.15 | 443.90 | 18532 | -1.00% |
| 03 Mar 2022 | 451.25 | 455.00 | 457.85 | 451.00 | 33585 | 0.98% |
| 02 Mar 2022 | 446.85 | 446.00 | 454.75 | 440.60 | 31621 | 0.01% |
| 28 Feb 2022 | 446.80 | 441.00 | 451.85 | 433.00 | 33360 | 1.32% |
| 25 Feb 2022 | 441.00 | 423.10 | 444.00 | 423.10 | 41813 | 4.45% |
| 24 Feb 2022 | 422.20 | 421.95 | 434.80 | 411.10 | 82323 | -3.48% |
| 23 Feb 2022 | 437.40 | 426.45 | 443.25 | 423.20 | 41101 | 4.04% |
| 22 Feb 2022 | 420.40 | 423.00 | 432.10 | 416.00 | 42695 | -3.13% |
| 21 Feb 2022 | 434.00 | 438.05 | 444.95 | 430.00 | 37649 | -2.58% |
| 18 Feb 2022 | 445.50 | 440.80 | 450.00 | 436.10 | 23457 | 1.07% |
| 17 Feb 2022 | 440.80 | 456.00 | 456.00 | 438.50 | 44770 | -2.49% |
| 16 Feb 2022 | 452.05 | 464.00 | 464.00 | 450.00 | 26126 | -1.08% |
| 15 Feb 2022 | 457.00 | 449.20 | 461.40 | 435.90 | 59314 | 1.73% |
| 14 Feb 2022 | 449.25 | 490.00 | 490.00 | 444.00 | 121325 | -6.02% |
| 11 Feb 2022 | 478.05 | 476.00 | 486.05 | 473.05 | 39006 | 0.38% |
| 10 Feb 2022 | 476.25 | 485.10 | 486.40 | 471.00 | 45784 | -1.59% |
| 09 Feb 2022 | 483.95 | 476.15 | 491.05 | 474.00 | 28123 | 2.19% |
| 08 Feb 2022 | 473.60 | 478.00 | 482.55 | 470.95 | 41567 | -0.84% |
| 07 Feb 2022 | 477.60 | 495.00 | 502.90 | 466.25 | 65564 | -3.94% |
| 04 Feb 2022 | 497.20 | 505.35 | 508.45 | 495.95 | 19309 | -0.87% |
| 03 Feb 2022 | 501.55 | 513.50 | 514.00 | 499.10 | 19954 | -1.59% |
| 02 Feb 2022 | 509.65 | 499.45 | 513.20 | 496.15 | 26299 | 3.01% |
| 01 Feb 2022 | 494.75 | 498.45 | 502.10 | 489.00 | 20380 | 0.19% |
| 31 Jan 2022 | 493.80 | 492.90 | 504.90 | 489.00 | 24922 | 0.41% |
| 28 Jan 2022 | 491.80 | 499.90 | 507.00 | 485.10 | 24658 | -0.76% |
| 27 Jan 2022 | 495.55 | 486.90 | 498.65 | 481.00 | 34494 | 2.65% |
| 25 Jan 2022 | 482.75 | 476.00 | 497.60 | 471.20 | 46570 | -0.78% |
| 24 Jan 2022 | 486.55 | 507.60 | 509.35 | 468.80 | 94664 | -4.16% |
| 21 Jan 2022 | 507.65 | 518.00 | 521.00 | 503.55 | 41101 | -2.47% |
| 20 Jan 2022 | 520.50 | 529.70 | 532.45 | 518.00 | 36529 | -0.06% |
| 19 Jan 2022 | 520.80 | 527.05 | 537.70 | 513.15 | 49505 | -1.87% |
| 18 Jan 2022 | 530.70 | 555.00 | 555.95 | 525.30 | 56590 | -2.76% |
| 17 Jan 2022 | 545.75 | 530.00 | 550.00 | 528.95 | 104368 | 3.35% |
| 14 Jan 2022 | 528.05 | 519.00 | 532.25 | 517.50 | 96492 | 1.65% |
| 13 Jan 2022 | 519.50 | 515.90 | 524.75 | 513.00 | 45573 | 0.92% |
| 12 Jan 2022 | 514.75 | 510.90 | 516.95 | 508.05 | 36171 | 1.64% |
| 11 Jan 2022 | 506.45 | 514.85 | 519.15 | 504.00 | 36863 | -0.99% |
| 10 Jan 2022 | 511.50 | 523.25 | 527.90 | 510.00 | 52777 | -2.25% |
| 07 Jan 2022 | 523.25 | 534.65 | 536.40 | 519.10 | 33315 | -0.87% |
| 06 Jan 2022 | 527.85 | 535.90 | 535.95 | 521.55 | 38328 | -1.79% |
| 05 Jan 2022 | 537.45 | 525.05 | 554.75 | 520.55 | 115635 | 1.76% |
| 04 Jan 2022 | 528.15 | 519.80 | 533.50 | 513.75 | 65002 | 2.80% |
| 03 Jan 2022 | 513.75 | 504.25 | 515.90 | 500.00 | 24151 | 1.14% |
| 31 Dec 2021 | 507.95 | 505.00 | 510.00 | 500.45 | 23102 | 0.70% |
| 30 Dec 2021 | 504.40 | 503.30 | 509.15 | 500.00 | 25956 | 0.22% |
| 29 Dec 2021 | 503.30 | 493.00 | 513.90 | 493.00 | 59310 | 1.18% |
| 28 Dec 2021 | 497.45 | 497.50 | 500.35 | 493.55 | 20882 | 0.85% |
| 27 Dec 2021 | 493.25 | 510.00 | 510.55 | 490.00 | 32747 | -0.04% |
| 24 Dec 2021 | 493.45 | 507.50 | 511.45 | 488.30 | 52072 | -1.79% |
| 23 Dec 2021 | 502.45 | 491.10 | 509.00 | 491.10 | 52464 | 2.38% |
| 22 Dec 2021 | 490.75 | 484.90 | 497.25 | 481.55 | 42610 | 2.73% |
| 21 Dec 2021 | 477.70 | 466.00 | 487.30 | 466.00 | 49117 | 2.39% |
| 20 Dec 2021 | 466.55 | 477.05 | 484.90 | 459.10 | 55990 | -4.03% |
| 17 Dec 2021 | 486.15 | 509.45 | 509.45 | 478.65 | 50566 | -4.10% |
| 16 Dec 2021 | 506.95 | 515.45 | 519.70 | 504.00 | 18398 | -1.65% |
| 15 Dec 2021 | 515.45 | 524.00 | 524.00 | 512.00 | 19229 | -0.53% |
| 14 Dec 2021 | 518.20 | 520.00 | 525.00 | 510.00 | 17204 | -0.91% |
| 13 Dec 2021 | 522.95 | 528.00 | 540.00 | 521.00 | 38720 | -0.53% |
| 10 Dec 2021 | 525.75 | 524.50 | 528.65 | 521.35 | 17505 | 0.91% |
| 09 Dec 2021 | 521.00 | 530.00 | 535.60 | 518.55 | 48450 | -1.27% |
| 08 Dec 2021 | 527.70 | 523.80 | 529.05 | 519.40 | 25586 | 2.10% |
| 07 Dec 2021 | 516.85 | 514.45 | 523.85 | 504.65 | 52660 | 2.04% |
| 06 Dec 2021 | 506.50 | 528.70 | 528.70 | 505.00 | 24649 | -3.40% |
| 03 Dec 2021 | 524.30 | 519.00 | 530.00 | 517.90 | 42588 | 2.11% |
| 02 Dec 2021 | 513.45 | 509.90 | 518.20 | 507.45 | 26220 | 1.18% |
| 01 Dec 2021 | 507.45 | 507.90 | 513.90 | 500.00 | 40088 | 0.77% |
| 30 Nov 2021 | 503.55 | 499.95 | 517.75 | 499.90 | 96023 | 1.71% |
| 29 Nov 2021 | 495.10 | 505.80 | 517.95 | 492.00 | 117515 | -5.05% |
| 26 Nov 2021 | 521.45 | 540.00 | 540.00 | 519.05 | 93507 | -3.50% |
| 25 Nov 2021 | 540.35 | 549.90 | 551.00 | 536.60 | 31794 | -0.84% |
| 24 Nov 2021 | 544.95 | 551.50 | 559.00 | 541.10 | 48029 | -0.21% |
| 23 Nov 2021 | 546.10 | 540.00 | 554.25 | 530.00 | 61285 | 0.42% |
| 22 Nov 2021 | 543.80 | 575.00 | 575.00 | 540.00 | 70250 | -4.29% |
| 18 Nov 2021 | 568.15 | 559.80 | 574.50 | 539.20 | 178152 | 2.15% |
| 17 Nov 2021 | 556.20 | 557.55 | 564.50 | 554.30 | 58073 | -0.27% |
| 16 Nov 2021 | 557.70 | 560.00 | 572.00 | 555.00 | 113167 | 0.09% |
| 15 Nov 2021 | 557.20 | 588.00 | 588.00 | 555.05 | 132610 | -3.16% |
| 12 Nov 2021 | 575.40 | 592.90 | 595.00 | 555.00 | 113480 | -2.66% |
| 11 Nov 2021 | 591.15 | 595.90 | 610.00 | 590.00 | 100021 | -0.69% |
| 10 Nov 2021 | 595.25 | 595.00 | 602.35 | 591.00 | 70868 | 0.33% |
| 09 Nov 2021 | 593.30 | 588.70 | 602.00 | 584.95 | 138682 | 0.60% |
| 08 Nov 2021 | 589.75 | 600.00 | 603.80 | 581.10 | 213711 | -0.23% |
| 04 Nov 2021 | 591.10 | 589.50 | 594.00 | 585.00 | 35751 | 2.07% |
| 03 Nov 2021 | 579.10 | 594.45 | 597.75 | 573.60 | 150305 | -1.83% |
| 02 Nov 2021 | 589.90 | 553.00 | 594.90 | 551.60 | 188910 | 7.19% |
| 01 Nov 2021 | 550.35 | 546.80 | 564.10 | 535.10 | 178266 | 1.98% |
| 29 Oct 2021 | 539.65 | 537.00 | 551.00 | 522.15 | 129376 | 0.37% |
| 28 Oct 2021 | 537.65 | 536.50 | 554.40 | 532.00 | 102311 | -0.90% |
| 27 Oct 2021 | 542.55 | 549.90 | 557.10 | 533.55 | 156479 | -0.82% |
| 26 Oct 2021 | 547.05 | 531.10 | 555.00 | 531.10 | 66137 | 2.45% |
| 25 Oct 2021 | 533.95 | 562.00 | 568.95 | 530.55 | 91365 | -5.58% |
| 22 Oct 2021 | 565.50 | 566.65 | 599.00 | 551.00 | 152471 | 1.41% |
| 21 Oct 2021 | 557.65 | 539.50 | 564.40 | 539.50 | 102852 | 3.81% |
| 20 Oct 2021 | 537.20 | 556.00 | 573.85 | 520.00 | 129614 | -4.89% |
| 19 Oct 2021 | 564.80 | 603.00 | 603.00 | 555.00 | 113389 | -5.64% |
| 18 Oct 2021 | 598.55 | 594.40 | 620.00 | 587.70 | 107437 | 0.59% |
| 14 Oct 2021 | 595.05 | 612.60 | 628.40 | 582.20 | 144845 | -2.60% |
| 13 Oct 2021 | 610.95 | 639.60 | 653.65 | 605.45 | 428961 | -3.61% |
| 12 Oct 2021 | 633.85 | 561.90 | 642.70 | 551.45 | 875907 | 12.88% |
| 11 Oct 2021 | 561.55 | 550.90 | 580.00 | 548.40 | 386858 | 2.82% |
| 08 Oct 2021 | 546.15 | 501.00 | 558.90 | 490.00 | 724886 | 10.32% |
| 07 Oct 2021 | 495.05 | 493.90 | 505.00 | 492.00 | 199452 | 1.87% |
| 06 Oct 2021 | 485.95 | 478.90 | 515.75 | 478.00 | 702246 | 2.84% |
| 05 Oct 2021 | 472.55 | 453.00 | 488.00 | 446.55 | 469464 | 5.96% |
| 04 Oct 2021 | 445.95 | 448.50 | 452.35 | 442.05 | 83602 | 0.34% |
| 01 Oct 2021 | 444.45 | 443.90 | 454.80 | 438.55 | 101341 | -0.06% |
| 30 Sep 2021 | 444.70 | 437.45 | 457.00 | 434.35 | 284947 | 3.23% |
| 29 Sep 2021 | 430.80 | 424.80 | 432.50 | 413.95 | 46634 | 1.75% |
| 28 Sep 2021 | 423.40 | 430.00 | 433.10 | 421.10 | 43484 | -1.16% |
| 27 Sep 2021 | 428.35 | 433.75 | 434.80 | 423.70 | 50497 | 1.18% |
| 24 Sep 2021 | 423.35 | 430.00 | 439.00 | 419.80 | 77147 | -1.13% |
| 23 Sep 2021 | 428.20 | 438.00 | 442.75 | 426.00 | 207318 | -1.26% |
| 22 Sep 2021 | 433.65 | 426.05 | 439.00 | 425.10 | 79815 | 2.41% |
| 21 Sep 2021 | 423.45 | 426.50 | 427.00 | 416.30 | 45075 | -1.17% |
| 20 Sep 2021 | 428.45 | 436.00 | 437.00 | 426.05 | 51439 | -2.26% |
| 17 Sep 2021 | 438.35 | 444.45 | 451.05 | 435.00 | 85109 | -0.53% |
| 16 Sep 2021 | 440.70 | 445.00 | 447.00 | 439.80 | 32501 | -0.03% |
| 15 Sep 2021 | 440.85 | 446.70 | 448.10 | 440.00 | 33462 | -0.62% |
| 14 Sep 2021 | 443.60 | 444.00 | 448.85 | 440.80 | 68251 | 0.09% |
| 13 Sep 2021 | 443.20 | 445.00 | 448.00 | 438.60 | 42964 | -0.03% |
| 09 Sep 2021 | 443.35 | 438.00 | 444.70 | 437.15 | 33382 | 1.36% |
| 08 Sep 2021 | 437.40 | 442.00 | 443.95 | 436.00 | 28383 | -0.47% |
| 07 Sep 2021 | 439.45 | 446.25 | 449.75 | 437.80 | 32381 | -1.86% |
| 06 Sep 2021 | 447.80 | 455.90 | 458.05 | 446.25 | 30537 | -1.12% |
| 03 Sep 2021 | 452.85 | 447.95 | 461.00 | 445.25 | 102993 | 1.74% |
| 02 Sep 2021 | 445.10 | 445.00 | 453.05 | 441.60 | 74262 | 2.11% |
| 01 Sep 2021 | 435.90 | 440.95 | 443.25 | 432.05 | 30845 | -0.47% |
| 31 Aug 2021 | 437.95 | 442.00 | 444.90 | 436.15 | 25038 | -0.42% |
| 30 Aug 2021 | 439.80 | 439.00 | 448.80 | 436.20 | 35854 | 1.37% |
| 27 Aug 2021 | 433.85 | 433.50 | 441.00 | 425.00 | 40690 | 1.26% |
| 26 Aug 2021 | 428.45 | 434.95 | 439.00 | 425.00 | 20768 | -0.92% |
| 25 Aug 2021 | 432.45 | 432.85 | 435.45 | 427.00 | 24402 | 0.65% |
| 24 Aug 2021 | 429.65 | 418.10 | 432.05 | 417.45 | 40096 | 1.73% |
| 23 Aug 2021 | 422.35 | 443.00 | 466.00 | 415.00 | 68953 | -4.34% |
| 20 Aug 2021 | 441.50 | 449.00 | 456.00 | 438.20 | 43408 | -3.21% |
| 18 Aug 2021 | 456.15 | 444.90 | 468.35 | 440.00 | 92508 | 2.24% |
| 17 Aug 2021 | 446.15 | 452.80 | 454.10 | 439.10 | 50943 | -0.80% |
| 16 Aug 2021 | 449.75 | 459.95 | 460.00 | 445.00 | 46125 | -2.57% |
| 13 Aug 2021 | 461.60 | 469.70 | 474.00 | 458.80 | 34356 | -0.85% |
| 12 Aug 2021 | 465.55 | 462.00 | 473.85 | 459.55 | 69365 | 2.05% |
| 11 Aug 2021 | 456.20 | 447.00 | 461.90 | 440.00 | 54123 | -0.04% |
| 10 Aug 2021 | 456.40 | 473.80 | 476.95 | 443.80 | 65993 | -2.77% |
| 09 Aug 2021 | 469.40 | 465.00 | 479.90 | 465.00 | 71376 | 1.93% |
| 06 Aug 2021 | 460.50 | 434.00 | 479.80 | 434.00 | 160528 | 5.29% |
| 05 Aug 2021 | 437.35 | 444.40 | 444.40 | 430.20 | 82319 | -1.59% |
| 04 Aug 2021 | 444.40 | 447.00 | 458.45 | 440.55 | 71588 | -0.18% |
| 03 Aug 2021 | 445.20 | 459.00 | 463.50 | 438.50 | 156087 | -1.84% |
| 02 Aug 2021 | 453.55 | 481.00 | 486.45 | 450.55 | 166260 | -4.75% |
| 30 Jul 2021 | 476.15 | 471.40 | 480.00 | 469.00 | 51666 | 1.71% |
| 29 Jul 2021 | 468.15 | 464.85 | 469.00 | 460.05 | 35569 | 1.67% |
| 28 Jul 2021 | 460.45 | 467.90 | 467.90 | 458.05 | 31200 | -0.80% |
| 27 Jul 2021 | 464.15 | 470.80 | 475.50 | 462.00 | 28339 | -0.28% |
| 26 Jul 2021 | 465.45 | 468.55 | 474.75 | 461.35 | 34865 | -0.66% |
| 23 Jul 2021 | 468.55 | 476.60 | 476.60 | 455.05 | 50514 | -0.87% |
| 22 Jul 2021 | 472.65 | 464.00 | 476.05 | 461.25 | 52841 | 2.66% |
| 20 Jul 2021 | 460.40 | 471.40 | 474.75 | 449.45 | 65912 | -2.33% |
| 19 Jul 2021 | 471.40 | 476.95 | 482.95 | 469.75 | 58647 | -0.45% |
| 16 Jul 2021 | 473.55 | 473.00 | 478.50 | 470.00 | 36757 | -0.40% |
| 15 Jul 2021 | 475.45 | 473.70 | 486.00 | 470.80 | 79744 | 0.37% |
| 14 Jul 2021 | 473.70 | 481.90 | 485.10 | 471.40 | 107217 | -1.20% |
| 13 Jul 2021 | 479.45 | 482.05 | 486.30 | 472.20 | 59779 | -0.46% |
| 12 Jul 2021 | 481.65 | 484.90 | 489.55 | 479.90 | 42385 | -0.67% |
| 09 Jul 2021 | 484.90 | 485.60 | 492.25 | 482.05 | 30947 | -0.46% |
| 08 Jul 2021 | 487.15 | 486.00 | 495.75 | 484.00 | 32589 | -0.26% |
| 07 Jul 2021 | 488.40 | 492.90 | 495.60 | 485.50 | 32800 | -0.70% |
| 06 Jul 2021 | 491.85 | 502.00 | 502.00 | 490.00 | 57731 | -1.91% |
| 05 Jul 2021 | 501.45 | 510.00 | 516.00 | 494.00 | 107587 | 0.00% |
| 02 Jul 2021 | 501.45 | 493.85 | 505.00 | 483.40 | 111462 | 2.39% |
| 01 Jul 2021 | 489.75 | 484.50 | 493.30 | 484.50 | 79340 | 1.27% |
| 30 Jun 2021 | 483.60 | 491.20 | 498.80 | 481.10 | 72419 | -0.66% |
| 29 Jun 2021 | 486.80 | 492.35 | 492.35 | 485.05 | 32855 | 0.63% |
| 28 Jun 2021 | 483.75 | 488.00 | 493.95 | 481.00 | 60114 | 0.50% |
| 25 Jun 2021 | 481.35 | 481.80 | 488.95 | 477.60 | 42677 | -0.26% |
| 24 Jun 2021 | 482.60 | 492.00 | 495.00 | 475.00 | 58862 | -1.44% |
| 23 Jun 2021 | 489.65 | 499.90 | 502.65 | 485.00 | 86065 | -1.14% |
| 22 Jun 2021 | 495.30 | 504.95 | 506.50 | 490.00 | 122500 | -1.24% |
| 21 Jun 2021 | 501.50 | 485.00 | 510.00 | 479.15 | 209102 | 0.91% |
| 18 Jun 2021 | 497.00 | 495.00 | 509.80 | 460.75 | 426696 | 2.60% |
| 17 Jun 2021 | 484.40 | 448.00 | 499.90 | 448.00 | 722543 | 7.17% |
| 16 Jun 2021 | 452.00 | 460.65 | 464.45 | 450.50 | 24559 | -1.88% |
| 15 Jun 2021 | 460.65 | 454.60 | 467.95 | 447.25 | 69855 | 2.25% |
| 14 Jun 2021 | 450.50 | 458.50 | 458.50 | 442.45 | 27803 | -1.57% |
| 11 Jun 2021 | 457.70 | 465.00 | 465.00 | 453.05 | 27518 | -0.50% |
| 10 Jun 2021 | 460.00 | 459.25 | 462.90 | 456.05 | 32072 | 1.12% |
| 09 Jun 2021 | 454.90 | 468.00 | 469.65 | 452.50 | 62543 | -1.01% |
| 08 Jun 2021 | 459.55 | 467.40 | 474.00 | 450.30 | 157300 | 1.19% |
| 07 Jun 2021 | 454.15 | 440.00 | 456.30 | 438.00 | 95680 | 2.85% |
| 04 Jun 2021 | 441.55 | 442.80 | 448.00 | 437.25 | 70416 | 0.89% |
| 03 Jun 2021 | 437.65 | 448.45 | 449.85 | 435.10 | 48648 | -1.54% |
| 02 Jun 2021 | 444.50 | 434.00 | 448.25 | 428.85 | 98852 | 3.38% |
| 01 Jun 2021 | 429.95 | 432.00 | 439.90 | 428.10 | 96978 | -0.29% |
| 31 May 2021 | 431.20 | 455.00 | 455.00 | 425.00 | 294384 | -7.18% |
| 28 May 2021 | 464.55 | 467.00 | 469.95 | 456.05 | 77363 | 1.61% |
| 27 May 2021 | 457.20 | 459.85 | 459.90 | 453.65 | 48257 | 1.22% |
| 26 May 2021 | 451.70 | 460.00 | 463.95 | 447.75 | 57993 | 0.26% |
| 25 May 2021 | 450.55 | 447.00 | 459.00 | 447.00 | 92749 | 2.22% |
| 24 May 2021 | 440.75 | 435.00 | 449.95 | 435.00 | 111055 | 2.20% |
| 21 May 2021 | 431.25 | 437.70 | 441.90 | 425.00 | 32152 | -0.35% |
| 20 May 2021 | 432.75 | 444.00 | 444.00 | 425.75 | 32582 | -0.83% |
| 19 May 2021 | 436.35 | 442.70 | 449.40 | 433.00 | 24681 | -0.95% |
| 18 May 2021 | 440.55 | 440.70 | 444.95 | 434.85 | 65721 | 1.65% |
| 17 May 2021 | 433.40 | 419.00 | 438.40 | 418.80 | 84330 | 4.86% |
| 14 May 2021 | 413.30 | 417.30 | 418.00 | 407.85 | 57965 | 0.78% |
| 12 May 2021 | 410.10 | 417.90 | 420.00 | 407.15 | 38948 | -1.07% |
| 11 May 2021 | 414.55 | 417.00 | 417.00 | 406.25 | 35271 | 0.50% |
| 10 May 2021 | 412.50 | 420.00 | 422.95 | 410.50 | 35341 | -1.28% |
| 07 May 2021 | 417.85 | 422.00 | 423.45 | 416.00 | 39493 | -0.07% |
| 06 May 2021 | 418.15 | 422.85 | 425.00 | 414.50 | 29863 | 0.86% |
| 05 May 2021 | 414.60 | 416.00 | 417.10 | 412.00 | 16142 | -0.53% |
| 04 May 2021 | 416.80 | 419.90 | 422.95 | 413.55 | 28720 | 0.90% |
| 03 May 2021 | 413.10 | 412.00 | 420.00 | 403.35 | 47908 | 0.27% |
| 30 Apr 2021 | 412.00 | 424.40 | 424.40 | 410.00 | 39557 | -1.69% |
| 29 Apr 2021 | 419.10 | 423.00 | 428.60 | 416.25 | 51761 | 0.36% |
| 28 Apr 2021 | 417.60 | 421.00 | 434.50 | 411.25 | 139518 | 0.28% |
| 27 Apr 2021 | 416.45 | 416.85 | 420.00 | 405.00 | 43208 | 1.65% |
| 26 Apr 2021 | 409.70 | 406.90 | 414.80 | 406.05 | 40370 | 0.69% |
| 23 Apr 2021 | 406.90 | 403.95 | 411.25 | 397.30 | 39423 | 2.43% |
| 22 Apr 2021 | 397.25 | 397.00 | 405.00 | 394.55 | 24835 | -0.14% |
| 20 Apr 2021 | 397.80 | 400.00 | 409.70 | 393.95 | 57849 | -0.30% |
| 19 Apr 2021 | 399.00 | 405.00 | 405.00 | 391.25 | 43774 | -2.28% |
| 16 Apr 2021 | 408.30 | 410.00 | 419.75 | 405.10 | 46721 | 0.67% |
| 15 Apr 2021 | 405.60 | 410.00 | 413.55 | 401.25 | 38407 | -1.73% |
| 13 Apr 2021 | 412.75 | 396.50 | 416.40 | 396.10 | 72078 | 0.95% |
| 12 Apr 2021 | 408.85 | 430.00 | 433.00 | 406.00 | 79042 | -7.10% |
| 09 Apr 2021 | 440.10 | 449.90 | 449.90 | 436.10 | 42426 | -0.98% |
| 08 Apr 2021 | 444.45 | 440.40 | 452.95 | 440.00 | 51681 | 1.14% |
| 07 Apr 2021 | 439.45 | 455.00 | 457.80 | 430.00 | 154589 | -2.22% |
| 06 Apr 2021 | 449.45 | 444.65 | 460.00 | 435.00 | 150377 | 2.95% |
| 05 Apr 2021 | 436.55 | 439.40 | 444.40 | 428.65 | 73123 | -1.03% |
| 01 Apr 2021 | 441.10 | 422.00 | 449.50 | 420.00 | 82531 | 4.85% |
| 31 Mar 2021 | 420.70 | 428.00 | 428.00 | 415.35 | 33293 | 0.39% |
| 30 Mar 2021 | 419.05 | 425.00 | 425.05 | 416.00 | 188517 | -0.33% |
| 26 Mar 2021 | 420.45 | 424.00 | 424.00 | 412.50 | 52222 | 2.56% |
| 25 Mar 2021 | 409.95 | 422.00 | 427.80 | 402.00 | 89086 | -1.64% |
| 24 Mar 2021 | 416.80 | 438.00 | 440.00 | 408.30 | 66297 | -3.86% |
| 23 Mar 2021 | 433.55 | 431.00 | 441.50 | 427.95 | 92633 | 1.37% |
| 22 Mar 2021 | 427.70 | 416.60 | 430.60 | 415.00 | 110126 | 3.62% |
| 19 Mar 2021 | 412.75 | 419.00 | 420.00 | 400.10 | 99746 | -0.58% |
| 18 Mar 2021 | 415.15 | 405.30 | 419.80 | 393.65 | 204023 | 3.88% |
| 17 Mar 2021 | 399.65 | 410.00 | 410.00 | 396.30 | 84328 | -1.36% |
| 16 Mar 2021 | 405.15 | 399.80 | 407.55 | 398.05 | 110442 | 1.91% |
| 15 Mar 2021 | 397.55 | 387.85 | 399.80 | 382.05 | 124689 | 2.91% |
| 12 Mar 2021 | 386.30 | 372.00 | 390.00 | 372.00 | 203054 | 4.63% |
| 10 Mar 2021 | 369.20 | 367.95 | 374.00 | 364.00 | 47364 | 1.47% |
| 09 Mar 2021 | 363.85 | 374.30 | 374.80 | 362.00 | 31320 | -1.36% |
| 08 Mar 2021 | 368.85 | 369.60 | 374.05 | 365.00 | 48969 | 1.60% |
| 05 Mar 2021 | 363.05 | 355.00 | 369.00 | 355.00 | 86528 | 1.55% |
| 04 Mar 2021 | 357.50 | 356.00 | 362.55 | 352.95 | 28106 | -0.06% |
| 03 Mar 2021 | 357.70 | 359.00 | 363.20 | 356.30 | 41481 | 0.34% |
| 02 Mar 2021 | 356.50 | 357.00 | 357.50 | 349.10 | 51736 | 1.09% |
| 01 Mar 2021 | 352.65 | 359.70 | 359.70 | 350.15 | 41059 | 0.80% |
| 26 Feb 2021 | 349.85 | 357.00 | 357.20 | 344.05 | 48964 | -2.43% |
| 25 Feb 2021 | 358.55 | 346.70 | 361.00 | 346.70 | 42539 | 3.06% |
| 24 Feb 2021 | 347.90 | 345.05 | 368.00 | 345.00 | 25023 | -0.03% |
| 23 Feb 2021 | 348.00 | 348.75 | 359.95 | 345.20 | 44710 | 0.84% |
| 22 Feb 2021 | 345.10 | 345.35 | 351.80 | 340.00 | 45313 | -1.57% |
| 19 Feb 2021 | 350.60 | 366.40 | 366.40 | 347.05 | 58582 | -3.07% |
| 18 Feb 2021 | 361.70 | 370.00 | 372.85 | 357.95 | 56200 | -1.04% |
| 17 Feb 2021 | 365.50 | 360.30 | 375.90 | 357.70 | 139389 | 1.44% |
| 16 Feb 2021 | 360.30 | 372.50 | 375.80 | 355.20 | 98334 | -2.03% |
| 15 Feb 2021 | 367.75 | 385.55 | 385.55 | 366.60 | 269785 | 1.10% |
| 12 Feb 2021 | 363.75 | 355.00 | 370.20 | 354.45 | 199665 | 2.99% |
| 11 Feb 2021 | 353.20 | 352.80 | 358.00 | 347.05 | 173610 | 1.65% |
| 10 Feb 2021 | 347.45 | 340.00 | 350.00 | 339.90 | 99998 | 2.52% |
| 09 Feb 2021 | 338.90 | 324.25 | 344.80 | 324.00 | 251246 | 3.15% |
| 08 Feb 2021 | 328.55 | 330.00 | 337.70 | 318.00 | 138826 | 0.12% |
| 05 Feb 2021 | 328.15 | 322.00 | 331.50 | 321.55 | 43243 | 2.69% |
| 04 Feb 2021 | 319.55 | 311.50 | 327.45 | 310.00 | 77528 | 3.43% |
| 03 Feb 2021 | 308.95 | 329.80 | 330.20 | 304.85 | 146017 | -5.03% |
| 02 Feb 2021 | 325.30 | 310.05 | 329.90 | 310.05 | 32670 | 4.94% |
| 01 Feb 2021 | 310.00 | 309.90 | 313.05 | 305.00 | 62565 | 0.36% |
| 29 Jan 2021 | 308.90 | 307.70 | 316.75 | 305.60 | 41498 | 1.90% |
| 28 Jan 2021 | 303.15 | 305.00 | 307.50 | 300.45 | 36306 | -1.06% |
| 27 Jan 2021 | 306.40 | 320.00 | 320.00 | 305.00 | 40248 | -2.79% |
| 25 Jan 2021 | 315.20 | 321.30 | 321.30 | 307.55 | 51925 | -0.82% |
| 22 Jan 2021 | 317.80 | 324.00 | 324.00 | 309.65 | 102419 | -0.24% |
| 21 Jan 2021 | 318.55 | 316.60 | 324.20 | 315.40 | 43758 | 0.03% |
| 20 Jan 2021 | 318.45 | 320.80 | 322.05 | 318.00 | 43729 | -0.34% |
| 19 Jan 2021 | 319.55 | 325.50 | 325.50 | 283.80 | 54226 | 0.38% |
| 18 Jan 2021 | 318.35 | 326.10 | 329.90 | 315.65 | 61906 | -2.36% |
| 15 Jan 2021 | 326.05 | 335.00 | 337.00 | 325.00 | 40564 | -2.35% |
| 14 Jan 2021 | 333.90 | 328.15 | 336.00 | 327.10 | 63332 | 1.75% |
| 13 Jan 2021 | 328.15 | 331.95 | 344.00 | 326.00 | 60061 | -0.38% |
| 12 Jan 2021 | 329.40 | 333.00 | 333.00 | 326.60 | 41807 | -0.42% |
| 11 Jan 2021 | 330.80 | 325.00 | 335.40 | 324.25 | 93063 | 2.91% |
| 08 Jan 2021 | 321.45 | 335.05 | 343.00 | 318.00 | 134427 | -2.35% |
| 07 Jan 2021 | 329.20 | 328.85 | 340.00 | 320.65 | 168889 | 2.25% |
| 06 Jan 2021 | 321.95 | 330.00 | 330.00 | 315.40 | 68443 | -1.06% |
| 05 Jan 2021 | 325.40 | 329.85 | 330.35 | 321.50 | 67794 | -0.55% |
| 04 Jan 2021 | 327.20 | 333.00 | 337.00 | 325.25 | 83976 | 0.49% |
| 01 Jan 2021 | 325.60 | 323.00 | 330.00 | 321.60 | 93027 | 1.31% |
| 31 Dec 2020 | 321.40 | 316.95 | 324.00 | 312.65 | 131838 | 3.26% |
| 30 Dec 2020 | 311.25 | 311.60 | 316.20 | 309.65 | 132960 | 0.89% |
| 29 Dec 2020 | 308.50 | 313.50 | 319.00 | 307.00 | 145732 | 0.46% |
| 28 Dec 2020 | 307.10 | 303.50 | 309.90 | 302.25 | 159151 | 2.64% |
| 24 Dec 2020 | 299.20 | 299.00 | 301.50 | 296.10 | 102988 | 2.10% |
| 23 Dec 2020 | 293.05 | 292.00 | 297.80 | 289.95 | 58591 | 2.16% |
