ASHAPURMIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 790.90 | 776.95 | 793.40 | 766.20 | 877151 | 2.71% |
| 18 Dec 2025 | 770.05 | 752.60 | 785.00 | 740.05 | 1716520 | 2.98% |
| 17 Dec 2025 | 747.80 | 748.00 | 766.75 | 744.00 | 626118 | -0.43% |
| 16 Dec 2025 | 751.00 | 759.25 | 767.00 | 746.90 | 686388 | -0.65% |
| 15 Dec 2025 | 755.90 | 746.25 | 766.00 | 733.00 | 770090 | 1.40% |
| 12 Dec 2025 | 745.45 | 705.00 | 751.00 | 705.00 | 1157348 | 6.27% |
| 11 Dec 2025 | 701.45 | 704.95 | 708.45 | 695.55 | 205924 | -0.29% |
| 10 Dec 2025 | 703.50 | 716.20 | 726.80 | 701.00 | 369202 | -1.63% |
| 09 Dec 2025 | 715.15 | 683.95 | 720.25 | 679.05 | 1395327 | 4.45% |
| 08 Dec 2025 | 684.65 | 679.00 | 702.00 | 673.60 | 607965 | 0.75% |
| 05 Dec 2025 | 679.55 | 682.10 | 695.00 | 674.10 | 420307 | -0.37% |
| 04 Dec 2025 | 682.10 | 696.95 | 707.00 | 676.45 | 347000 | -2.37% |
| 03 Dec 2025 | 698.65 | 702.15 | 711.50 | 695.60 | 304638 | -0.50% |
| 02 Dec 2025 | 702.15 | 709.50 | 713.45 | 697.10 | 306101 | -1.24% |
| 01 Dec 2025 | 711.00 | 688.40 | 715.50 | 687.00 | 709723 | 3.67% |
| 28 Nov 2025 | 685.80 | 696.35 | 702.20 | 683.10 | 322135 | -1.47% |
| 27 Nov 2025 | 696.00 | 708.80 | 717.00 | 692.00 | 419382 | -0.83% |
| 26 Nov 2025 | 701.85 | 704.00 | 708.80 | 691.55 | 393929 | 0.04% |
| 25 Nov 2025 | 701.55 | 688.25 | 705.85 | 680.15 | 642652 | 2.56% |
| 24 Nov 2025 | 684.05 | 730.00 | 734.45 | 675.10 | 693625 | -5.90% |
| 21 Nov 2025 | 726.95 | 736.90 | 744.80 | 722.90 | 807580 | -2.10% |
| 20 Nov 2025 | 742.55 | 692.95 | 754.90 | 692.25 | 3275827 | 6.96% |
| 19 Nov 2025 | 694.25 | 717.75 | 717.75 | 691.10 | 350385 | -2.29% |
| 18 Nov 2025 | 710.55 | 720.00 | 721.00 | 697.00 | 651990 | 0.00% |
| 17 Nov 2025 | 710.55 | 695.95 | 716.00 | 688.90 | 845377 | 2.99% |
| 14 Nov 2025 | 689.90 | 677.25 | 724.80 | 666.00 | 5919921 | 8.09% |
| 13 Nov 2025 | 638.25 | 661.95 | 665.00 | 635.10 | 444602 | -3.21% |
| 12 Nov 2025 | 659.40 | 650.00 | 663.00 | 647.85 | 395856 | 1.84% |
| 11 Nov 2025 | 647.50 | 645.30 | 649.85 | 636.15 | 244474 | 0.73% |
| 10 Nov 2025 | 642.80 | 629.75 | 654.50 | 629.75 | 279989 | 1.00% |
| 07 Nov 2025 | 636.45 | 623.65 | 645.00 | 616.00 | 350880 | 2.46% |
| 06 Nov 2025 | 621.15 | 665.60 | 665.60 | 619.00 | 571679 | -6.62% |
| 04 Nov 2025 | 665.20 | 679.00 | 680.00 | 657.90 | 242921 | -1.47% |
| 03 Nov 2025 | 675.15 | 668.45 | 680.30 | 664.55 | 271891 | 1.60% |
| 31 Oct 2025 | 664.50 | 672.00 | 683.55 | 661.35 | 345822 | -1.00% |
| 30 Oct 2025 | 671.20 | 665.00 | 672.90 | 653.90 | 330147 | 1.59% |
| 29 Oct 2025 | 660.70 | 641.25 | 671.05 | 641.25 | 613637 | 3.04% |
| 28 Oct 2025 | 641.20 | 639.80 | 649.95 | 633.90 | 270814 | 0.59% |
| 27 Oct 2025 | 637.45 | 627.90 | 641.80 | 619.50 | 497672 | 1.96% |
| 24 Oct 2025 | 625.20 | 601.00 | 630.00 | 595.00 | 1062602 | 2.85% |
| 23 Oct 2025 | 607.90 | 673.40 | 676.90 | 600.10 | 1270292 | -8.68% |
| 21 Oct 2025 | 665.70 | 666.00 | 670.95 | 661.75 | 60127 | 0.50% |
| 20 Oct 2025 | 662.40 | 669.85 | 674.40 | 650.95 | 302343 | -0.51% |
| 17 Oct 2025 | 665.80 | 674.60 | 674.60 | 652.65 | 394688 | -0.53% |
| 16 Oct 2025 | 669.35 | 687.60 | 690.95 | 667.10 | 351537 | -2.88% |
| 15 Oct 2025 | 689.20 | 669.65 | 699.45 | 666.20 | 748397 | 3.72% |
| 14 Oct 2025 | 664.50 | 669.95 | 673.95 | 657.80 | 441937 | -0.24% |
| 13 Oct 2025 | 666.10 | 692.55 | 693.50 | 661.10 | 459140 | -3.82% |
| 10 Oct 2025 | 692.55 | 677.20 | 709.00 | 669.00 | 1128565 | 3.04% |
| 09 Oct 2025 | 672.10 | 635.30 | 674.80 | 635.30 | 607988 | 3.61% |
| 08 Oct 2025 | 648.70 | 629.00 | 663.10 | 626.60 | 630983 | 3.16% |
| 07 Oct 2025 | 628.85 | 651.00 | 653.25 | 626.50 | 777291 | -2.85% |
| 06 Oct 2025 | 647.30 | 691.70 | 698.70 | 625.55 | 1305123 | -6.29% |
| 03 Oct 2025 | 690.75 | 672.00 | 711.80 | 662.25 | 1359271 | 3.08% |
| 01 Oct 2025 | 670.10 | 656.00 | 674.50 | 648.30 | 680610 | 2.93% |
| 30 Sep 2025 | 651.00 | 670.00 | 679.00 | 644.00 | 754795 | -2.78% |
| 29 Sep 2025 | 669.60 | 655.90 | 676.00 | 639.00 | 1036818 | 2.31% |
| 26 Sep 2025 | 654.50 | 653.00 | 662.00 | 636.00 | 802556 | 0.70% |
| 25 Sep 2025 | 649.95 | 640.00 | 671.00 | 637.25 | 1055096 | 1.65% |
| 24 Sep 2025 | 639.40 | 657.20 | 658.85 | 625.65 | 462536 | -2.44% |
| 23 Sep 2025 | 655.40 | 651.70 | 672.30 | 645.40 | 857415 | 0.66% |
| 22 Sep 2025 | 651.10 | 623.65 | 666.70 | 619.25 | 1473251 | 5.02% |
| 19 Sep 2025 | 620.00 | 617.00 | 630.95 | 606.45 | 406793 | 0.58% |
| 18 Sep 2025 | 616.45 | 629.70 | 638.25 | 613.25 | 314131 | -1.49% |
| 17 Sep 2025 | 625.80 | 627.00 | 643.75 | 617.05 | 586354 | 0.88% |
| 16 Sep 2025 | 620.35 | 635.05 | 636.40 | 618.15 | 374849 | -2.25% |
| 15 Sep 2025 | 634.65 | 613.90 | 645.00 | 610.50 | 1683186 | 4.43% |
| 12 Sep 2025 | 607.75 | 591.05 | 612.35 | 588.00 | 733388 | 2.83% |
| 11 Sep 2025 | 591.05 | 600.05 | 615.80 | 586.20 | 613153 | -2.24% |
| 10 Sep 2025 | 604.60 | 617.40 | 620.00 | 597.00 | 1312253 | -1.10% |
| 09 Sep 2025 | 611.30 | 572.00 | 627.20 | 568.20 | 3501855 | 7.51% |
| 08 Sep 2025 | 568.60 | 569.90 | 582.00 | 565.30 | 764636 | 1.15% |
| 05 Sep 2025 | 562.15 | 555.45 | 570.00 | 532.05 | 1662674 | 1.96% |
| 04 Sep 2025 | 551.35 | 551.80 | 558.00 | 543.75 | 677185 | 0.76% |
| 03 Sep 2025 | 547.20 | 552.70 | 560.00 | 543.75 | 571840 | -0.82% |
| 02 Sep 2025 | 551.70 | 544.00 | 554.80 | 535.60 | 590129 | 1.73% |
| 01 Sep 2025 | 542.30 | 516.05 | 545.00 | 513.95 | 892685 | 5.09% |
| 29 Aug 2025 | 516.05 | 483.10 | 525.40 | 477.30 | 1088986 | 6.84% |
| 28 Aug 2025 | 483.00 | 486.95 | 489.40 | 472.15 | 386830 | -0.45% |
| 26 Aug 2025 | 485.20 | 482.75 | 493.20 | 476.15 | 442435 | 0.81% |
| 25 Aug 2025 | 481.30 | 488.00 | 493.60 | 481.00 | 247618 | -1.53% |
| 22 Aug 2025 | 488.80 | 507.00 | 510.85 | 486.40 | 438718 | -2.85% |
| 21 Aug 2025 | 503.15 | 514.95 | 526.45 | 501.00 | 473530 | -1.64% |
| 20 Aug 2025 | 511.55 | 521.90 | 528.40 | 507.50 | 341963 | -1.99% |
| 19 Aug 2025 | 521.95 | 513.30 | 528.00 | 510.00 | 432386 | 1.87% |
| 18 Aug 2025 | 512.35 | 492.00 | 516.20 | 480.05 | 981562 | 3.08% |
| 14 Aug 2025 | 497.05 | 504.95 | 509.00 | 491.10 | 836004 | -1.08% |
| 13 Aug 2025 | 502.50 | 562.00 | 565.00 | 491.40 | 2570217 | -7.42% |
| 12 Aug 2025 | 542.75 | 562.05 | 564.95 | 537.00 | 608935 | -3.20% |
| 11 Aug 2025 | 560.70 | 527.35 | 565.00 | 523.85 | 821479 | 6.45% |
| 08 Aug 2025 | 526.75 | 528.40 | 537.00 | 519.40 | 318777 | 1.33% |
| 07 Aug 2025 | 519.85 | 513.50 | 525.40 | 508.20 | 183942 | 0.74% |
| 06 Aug 2025 | 516.05 | 523.55 | 527.75 | 503.00 | 359721 | -1.05% |
| 05 Aug 2025 | 521.55 | 515.00 | 527.95 | 515.00 | 306426 | 1.06% |
| 04 Aug 2025 | 516.10 | 533.70 | 534.85 | 512.30 | 264337 | -2.41% |
| 01 Aug 2025 | 528.85 | 553.90 | 553.90 | 523.75 | 331396 | -4.63% |
| 31 Jul 2025 | 554.50 | 538.00 | 565.00 | 531.80 | 507477 | 1.95% |
| 30 Jul 2025 | 543.90 | 547.00 | 552.65 | 541.00 | 164778 | -0.15% |
| 29 Jul 2025 | 544.70 | 532.10 | 548.25 | 530.25 | 285047 | 1.75% |
| 28 Jul 2025 | 535.35 | 547.00 | 554.80 | 528.25 | 437571 | -2.17% |
| 25 Jul 2025 | 547.20 | 562.00 | 567.75 | 542.00 | 540848 | -2.43% |
| 24 Jul 2025 | 560.80 | 573.00 | 583.00 | 558.00 | 665506 | -1.53% |
| 23 Jul 2025 | 569.50 | 558.60 | 581.00 | 555.05 | 1035090 | 2.72% |
| 22 Jul 2025 | 554.40 | 560.10 | 574.85 | 551.25 | 806269 | -1.15% |
| 21 Jul 2025 | 560.85 | 572.00 | 587.00 | 557.90 | 1228356 | -0.57% |
| 18 Jul 2025 | 564.05 | 546.00 | 574.90 | 536.90 | 1073119 | 3.71% |
| 17 Jul 2025 | 543.85 | 530.95 | 557.90 | 530.95 | 1185865 | 2.55% |
| 16 Jul 2025 | 530.35 | 526.00 | 536.85 | 525.10 | 473315 | 0.03% |
| 15 Jul 2025 | 530.20 | 490.00 | 543.00 | 490.00 | 2916301 | 9.12% |
| 14 Jul 2025 | 485.90 | 470.40 | 489.00 | 462.20 | 522816 | 3.07% |
| 11 Jul 2025 | 471.45 | 469.95 | 477.65 | 461.60 | 486973 | 0.12% |
| 10 Jul 2025 | 470.90 | 455.00 | 472.50 | 446.15 | 861987 | 4.39% |
| 09 Jul 2025 | 451.10 | 460.40 | 468.90 | 449.30 | 537794 | 0.47% |
| 08 Jul 2025 | 449.00 | 440.00 | 459.00 | 438.05 | 471283 | 2.32% |
| 07 Jul 2025 | 438.80 | 448.15 | 451.30 | 437.10 | 212644 | -1.86% |
| 04 Jul 2025 | 447.10 | 444.00 | 459.80 | 440.15 | 557623 | 0.72% |
| 03 Jul 2025 | 443.90 | 445.00 | 450.00 | 439.70 | 692595 | 0.20% |
| 02 Jul 2025 | 443.00 | 424.80 | 448.00 | 422.85 | 809071 | 4.28% |
| 01 Jul 2025 | 424.80 | 428.35 | 437.45 | 420.05 | 235763 | -0.53% |
| 30 Jun 2025 | 427.05 | 430.00 | 435.00 | 425.00 | 171492 | -0.61% |
| 27 Jun 2025 | 429.65 | 430.00 | 438.10 | 425.00 | 332831 | 0.49% |
| 26 Jun 2025 | 427.55 | 431.55 | 433.80 | 423.00 | 201573 | -0.43% |
| 25 Jun 2025 | 429.40 | 426.95 | 436.55 | 425.40 | 329218 | 1.51% |
| 24 Jun 2025 | 423.00 | 417.00 | 434.90 | 412.85 | 867673 | 2.74% |
| 23 Jun 2025 | 411.70 | 411.30 | 424.00 | 405.80 | 490546 | -0.04% |
| 20 Jun 2025 | 411.85 | 388.40 | 421.20 | 384.70 | 1123140 | 6.00% |
| 19 Jun 2025 | 388.55 | 390.00 | 392.45 | 379.80 | 266122 | -0.14% |
| 18 Jun 2025 | 389.10 | 381.00 | 392.80 | 377.10 | 238209 | 1.70% |
| 17 Jun 2025 | 382.60 | 387.65 | 388.45 | 377.00 | 206204 | -1.30% |
| 16 Jun 2025 | 387.65 | 384.00 | 390.50 | 381.00 | 195146 | 0.09% |
| 13 Jun 2025 | 387.30 | 384.00 | 400.55 | 379.95 | 310133 | -0.95% |
| 12 Jun 2025 | 391.00 | 397.10 | 399.90 | 386.60 | 251979 | -1.29% |
| 11 Jun 2025 | 396.10 | 399.00 | 406.10 | 392.15 | 216076 | -0.69% |
| 10 Jun 2025 | 398.85 | 409.25 | 413.90 | 397.10 | 291463 | -2.06% |
| 09 Jun 2025 | 407.25 | 418.10 | 419.30 | 404.55 | 351096 | 0.43% |
| 06 Jun 2025 | 405.50 | 399.00 | 424.00 | 398.95 | 1696925 | 4.15% |
| 05 Jun 2025 | 389.35 | 396.00 | 405.90 | 385.00 | 418812 | -1.48% |
| 04 Jun 2025 | 395.20 | 366.10 | 398.00 | 366.10 | 1363417 | 3.93% |
| 03 Jun 2025 | 380.25 | 380.25 | 380.25 | 380.25 | 44268 | -5.00% |
| 02 Jun 2025 | 400.25 | 400.25 | 400.25 | 400.25 | 92209 | -5.00% |
| 30 May 2025 | 421.30 | 424.80 | 428.00 | 416.10 | 778185 | 1.53% |
| 29 May 2025 | 414.95 | 402.00 | 415.00 | 399.75 | 1250312 | 4.98% |
| 28 May 2025 | 395.25 | 400.05 | 406.80 | 392.40 | 280701 | -0.50% |
| 27 May 2025 | 397.25 | 397.00 | 400.00 | 388.60 | 246764 | 0.20% |
| 26 May 2025 | 396.45 | 400.80 | 406.40 | 394.20 | 323652 | -0.85% |
| 23 May 2025 | 399.85 | 385.00 | 399.85 | 378.00 | 577385 | 4.99% |
| 22 May 2025 | 380.85 | 387.00 | 395.65 | 377.00 | 305675 | -1.47% |
| 21 May 2025 | 386.55 | 386.50 | 393.55 | 377.55 | 403611 | 0.62% |
| 20 May 2025 | 384.15 | 396.90 | 396.90 | 380.00 | 244748 | -2.13% |
| 19 May 2025 | 392.50 | 408.00 | 409.70 | 389.20 | 379866 | -3.22% |
| 16 May 2025 | 405.55 | 396.00 | 405.60 | 383.40 | 521338 | 4.98% |
| 15 May 2025 | 386.30 | 372.00 | 388.00 | 367.90 | 320318 | 4.17% |
| 14 May 2025 | 370.85 | 374.00 | 382.70 | 364.05 | 573652 | 1.74% |
| 13 May 2025 | 364.50 | 345.00 | 365.20 | 344.95 | 412561 | 4.79% |
| 12 May 2025 | 347.85 | 347.85 | 347.85 | 343.30 | 81391 | 5.00% |
| 09 May 2025 | 331.30 | 328.00 | 334.85 | 316.00 | 182577 | 0.17% |
| 08 May 2025 | 330.75 | 344.80 | 348.45 | 324.35 | 217912 | -2.72% |
| 07 May 2025 | 340.00 | 330.20 | 343.05 | 330.00 | 128158 | 0.94% |
| 06 May 2025 | 336.85 | 351.80 | 358.00 | 333.50 | 178144 | -4.00% |
| 05 May 2025 | 350.90 | 334.60 | 351.20 | 331.50 | 250880 | 4.90% |
| 02 May 2025 | 334.50 | 335.00 | 345.15 | 331.25 | 133255 | 0.69% |
| 30 Apr 2025 | 332.20 | 346.65 | 346.65 | 330.10 | 175231 | -4.22% |
| 29 Apr 2025 | 346.85 | 349.00 | 359.90 | 342.45 | 197711 | -0.33% |
| 28 Apr 2025 | 348.00 | 353.95 | 355.45 | 346.00 | 120719 | -1.19% |
| 25 Apr 2025 | 352.20 | 368.50 | 371.85 | 352.20 | 199116 | -4.99% |
| 24 Apr 2025 | 370.70 | 371.90 | 376.15 | 367.80 | 123735 | -0.79% |
| 23 Apr 2025 | 373.65 | 388.00 | 388.00 | 368.00 | 178705 | -2.97% |
| 22 Apr 2025 | 385.10 | 390.80 | 395.00 | 381.35 | 105417 | -0.30% |
| 21 Apr 2025 | 386.25 | 378.50 | 398.95 | 377.95 | 191662 | 0.19% |
| 17 Apr 2025 | 385.50 | 396.50 | 399.00 | 380.80 | 257491 | -2.00% |
| 16 Apr 2025 | 393.35 | 378.00 | 393.35 | 377.95 | 232895 | 4.99% |
| 15 Apr 2025 | 374.65 | 369.50 | 374.65 | 365.75 | 202107 | 4.99% |
| 11 Apr 2025 | 356.85 | 346.45 | 356.85 | 346.45 | 102197 | 4.99% |
| 09 Apr 2025 | 339.90 | 344.50 | 344.50 | 334.05 | 107865 | -1.21% |
| 08 Apr 2025 | 344.05 | 348.55 | 364.90 | 339.20 | 266685 | -2.98% |
| 07 Apr 2025 | 354.60 | 354.60 | 354.60 | 354.60 | 36366 | -5.00% |
| 04 Apr 2025 | 373.25 | 395.00 | 396.65 | 373.25 | 248390 | -5.00% |
| 03 Apr 2025 | 392.90 | 378.20 | 394.80 | 374.20 | 281313 | 3.30% |
| 02 Apr 2025 | 380.35 | 368.80 | 383.00 | 361.00 | 270350 | 3.91% |
| 01 Apr 2025 | 366.05 | 359.50 | 369.80 | 356.15 | 245294 | 1.91% |
| 28 Mar 2025 | 359.20 | 360.00 | 375.00 | 356.00 | 164385 | 0.50% |
| 27 Mar 2025 | 357.40 | 356.25 | 365.15 | 351.60 | 360913 | 0.32% |
| 26 Mar 2025 | 356.25 | 365.95 | 375.00 | 352.90 | 223103 | -2.62% |
| 25 Mar 2025 | 365.85 | 378.95 | 382.90 | 355.80 | 314258 | -1.68% |
| 24 Mar 2025 | 372.10 | 368.10 | 385.20 | 363.30 | 749462 | 1.42% |
| 21 Mar 2025 | 366.90 | 356.00 | 366.90 | 345.60 | 162997 | 4.99% |
| 20 Mar 2025 | 349.45 | 362.40 | 362.40 | 345.10 | 506207 | 1.25% |
| 19 Mar 2025 | 345.15 | 338.00 | 345.15 | 335.05 | 64949 | 4.99% |
| 18 Mar 2025 | 328.75 | 318.90 | 328.75 | 316.30 | 220943 | 5.00% |
| 17 Mar 2025 | 313.10 | 312.00 | 323.00 | 310.30 | 267376 | 0.90% |
| 13 Mar 2025 | 310.30 | 311.00 | 322.05 | 308.10 | 231867 | 0.45% |
| 12 Mar 2025 | 308.90 | 315.05 | 317.25 | 305.55 | 197421 | -1.25% |
| 11 Mar 2025 | 312.80 | 305.15 | 319.95 | 301.60 | 292330 | 0.34% |
| 10 Mar 2025 | 311.75 | 329.80 | 331.30 | 310.80 | 353360 | -4.71% |
| 07 Mar 2025 | 327.15 | 325.05 | 339.45 | 320.55 | 684650 | 1.19% |
| 06 Mar 2025 | 323.30 | 332.80 | 339.30 | 315.20 | 834155 | -1.64% |
| 05 Mar 2025 | 328.70 | 328.00 | 342.00 | 325.00 | 964402 | 0.26% |
| 04 Mar 2025 | 327.85 | 328.95 | 345.55 | 323.35 | 741273 | -2.61% |
| 03 Mar 2025 | 336.65 | 340.25 | 343.85 | 326.50 | 589707 | -2.04% |
| 28 Feb 2025 | 343.65 | 350.00 | 353.95 | 343.65 | 244814 | -4.99% |
| 27 Feb 2025 | 361.70 | 384.00 | 384.00 | 361.70 | 262357 | -4.99% |
| 25 Feb 2025 | 380.70 | 399.50 | 399.50 | 377.10 | 102790 | -2.40% |
| 24 Feb 2025 | 390.05 | 390.00 | 393.45 | 373.80 | 263894 | -0.86% |
| 21 Feb 2025 | 393.45 | 399.70 | 412.00 | 391.55 | 192291 | -1.67% |
| 20 Feb 2025 | 400.15 | 400.00 | 407.35 | 388.00 | 213080 | 0.34% |
| 19 Feb 2025 | 398.80 | 395.25 | 415.00 | 388.35 | 377146 | 0.90% |
| 18 Feb 2025 | 395.25 | 386.00 | 398.85 | 373.75 | 561989 | 0.47% |
| 17 Feb 2025 | 393.40 | 434.80 | 434.80 | 393.40 | 799330 | -5.00% |
| 14 Feb 2025 | 414.10 | 434.00 | 447.15 | 410.80 | 460144 | -4.23% |
| 13 Feb 2025 | 432.40 | 455.00 | 462.85 | 432.25 | 358639 | -4.97% |
| 12 Feb 2025 | 455.00 | 467.25 | 477.55 | 450.70 | 399995 | -4.09% |
| 11 Feb 2025 | 474.40 | 481.90 | 496.25 | 471.25 | 477358 | -0.99% |
| 10 Feb 2025 | 479.15 | 500.10 | 505.00 | 475.05 | 213073 | -3.34% |
| 07 Feb 2025 | 495.70 | 517.00 | 517.00 | 487.60 | 358917 | -3.42% |
| 06 Feb 2025 | 513.25 | 528.00 | 528.80 | 506.75 | 212821 | -1.00% |
| 05 Feb 2025 | 518.45 | 521.85 | 523.35 | 495.10 | 847775 | 4.01% |
| 04 Feb 2025 | 498.45 | 483.00 | 498.45 | 460.60 | 343468 | 4.99% |
| 03 Feb 2025 | 474.75 | 491.05 | 509.00 | 474.75 | 297259 | -4.99% |
| 01 Feb 2025 | 499.70 | 481.00 | 499.70 | 468.00 | 268641 | 4.99% |
| 31 Jan 2025 | 475.95 | 476.00 | 485.00 | 471.10 | 223193 | 0.59% |
| 30 Jan 2025 | 473.15 | 487.00 | 500.80 | 462.00 | 476945 | -2.11% |
| 29 Jan 2025 | 483.35 | 465.00 | 494.00 | 450.10 | 780008 | 2.58% |
| 28 Jan 2025 | 471.20 | 471.20 | 477.95 | 471.20 | 211172 | -5.00% |
| 27 Jan 2025 | 496.00 | 519.05 | 519.05 | 496.00 | 381409 | -5.00% |
| 24 Jan 2025 | 522.10 | 545.95 | 557.75 | 516.65 | 359544 | -3.99% |
| 23 Jan 2025 | 543.80 | 544.80 | 563.30 | 531.40 | 489215 | 1.36% |
| 22 Jan 2025 | 536.50 | 537.00 | 550.00 | 521.50 | 549419 | -0.27% |
| 21 Jan 2025 | 537.95 | 546.50 | 564.70 | 535.00 | 794059 | -1.00% |
| 20 Jan 2025 | 543.40 | 556.00 | 571.55 | 522.45 | 2211086 | 4.58% |
| 17 Jan 2025 | 519.60 | 472.40 | 519.60 | 472.40 | 1494640 | 9.99% |
| 16 Jan 2025 | 472.40 | 445.45 | 481.40 | 445.45 | 631639 | 7.18% |
| 15 Jan 2025 | 440.75 | 438.65 | 452.60 | 436.45 | 410795 | 0.93% |
| 14 Jan 2025 | 436.70 | 442.00 | 442.00 | 428.00 | 222093 | 1.33% |
| 13 Jan 2025 | 430.95 | 449.85 | 462.95 | 425.00 | 516578 | -5.00% |
| 10 Jan 2025 | 453.65 | 476.80 | 476.80 | 450.00 | 652051 | -4.28% |
| 09 Jan 2025 | 473.95 | 485.10 | 497.95 | 467.00 | 634789 | -2.21% |
| 08 Jan 2025 | 484.65 | 438.95 | 486.25 | 425.00 | 1769538 | 9.64% |
| 07 Jan 2025 | 442.05 | 418.95 | 449.00 | 418.95 | 500691 | 5.74% |
| 06 Jan 2025 | 418.05 | 447.05 | 457.85 | 411.80 | 592908 | -5.78% |
| 03 Jan 2025 | 443.70 | 414.20 | 452.90 | 412.30 | 969682 | 7.76% |
| 02 Jan 2025 | 411.75 | 415.00 | 416.95 | 404.90 | 229872 | 1.93% |
| 01 Jan 2025 | 403.95 | 389.50 | 410.00 | 388.00 | 253814 | 3.76% |
| 31 Dec 2024 | 389.30 | 378.10 | 394.60 | 375.60 | 162014 | 1.86% |
| 30 Dec 2024 | 382.20 | 387.50 | 395.05 | 379.00 | 146151 | -0.91% |
| 27 Dec 2024 | 385.70 | 394.90 | 398.20 | 381.20 | 183042 | -1.81% |
| 26 Dec 2024 | 392.80 | 405.10 | 409.45 | 389.95 | 168409 | -2.94% |
| 24 Dec 2024 | 404.70 | 403.00 | 413.50 | 399.00 | 201493 | 0.82% |
| 23 Dec 2024 | 401.40 | 400.00 | 408.95 | 379.45 | 346213 | 0.56% |
| 20 Dec 2024 | 399.15 | 413.50 | 416.75 | 395.25 | 296742 | -2.95% |
| 19 Dec 2024 | 411.30 | 400.05 | 421.90 | 398.00 | 227701 | -0.38% |
| 18 Dec 2024 | 412.85 | 433.80 | 433.80 | 407.00 | 332223 | -4.52% |
| 17 Dec 2024 | 432.40 | 445.00 | 445.70 | 428.10 | 214830 | -2.06% |
| 16 Dec 2024 | 441.50 | 445.00 | 457.00 | 437.00 | 382844 | -1.34% |
| 13 Dec 2024 | 447.50 | 460.00 | 463.00 | 440.80 | 597960 | -2.16% |
| 12 Dec 2024 | 457.40 | 466.00 | 472.05 | 444.35 | 1077787 | -1.41% |
| 11 Dec 2024 | 463.95 | 427.00 | 464.55 | 425.55 | 2266542 | 9.85% |
| 10 Dec 2024 | 422.35 | 417.00 | 425.50 | 410.00 | 508820 | 1.60% |
| 09 Dec 2024 | 415.70 | 404.95 | 418.30 | 402.70 | 445660 | 2.34% |
| 06 Dec 2024 | 406.20 | 397.70 | 409.00 | 389.30 | 458188 | 2.14% |
| 05 Dec 2024 | 397.70 | 391.00 | 404.65 | 385.05 | 750426 | 2.21% |
| 04 Dec 2024 | 389.10 | 367.25 | 391.95 | 365.25 | 760762 | 5.95% |
| 03 Dec 2024 | 367.25 | 376.00 | 377.45 | 361.25 | 523858 | -2.26% |
| 02 Dec 2024 | 375.75 | 356.00 | 379.00 | 355.40 | 1891868 | 6.01% |
| 29 Nov 2024 | 354.46 | 320.95 | 360.00 | 320.01 | 1989628 | 11.02% |
| 28 Nov 2024 | 319.28 | 306.00 | 321.75 | 304.45 | 781717 | 5.16% |
| 27 Nov 2024 | 303.60 | 285.80 | 304.94 | 280.53 | 783961 | 7.16% |
| 26 Nov 2024 | 283.31 | 261.80 | 286.28 | 258.14 | 702765 | 9.45% |
| 25 Nov 2024 | 258.84 | 260.42 | 260.42 | 255.01 | 195122 | 1.74% |
| 22 Nov 2024 | 254.42 | 250.25 | 256.90 | 242.92 | 324455 | 2.28% |
| 21 Nov 2024 | 248.74 | 253.00 | 253.00 | 243.53 | 223992 | -0.29% |
| 19 Nov 2024 | 249.46 | 249.20 | 261.88 | 246.10 | 273710 | 0.93% |
| 18 Nov 2024 | 247.17 | 253.11 | 258.00 | 245.00 | 308207 | -2.62% |
| 14 Nov 2024 | 253.82 | 241.56 | 260.65 | 240.00 | 714088 | 6.00% |
| 13 Nov 2024 | 239.46 | 235.41 | 245.12 | 226.41 | 415620 | 1.98% |
| 12 Nov 2024 | 234.80 | 242.75 | 244.70 | 233.35 | 158827 | -2.69% |
| 11 Nov 2024 | 241.28 | 251.60 | 251.60 | 239.71 | 208498 | -3.41% |
| 08 Nov 2024 | 249.81 | 259.01 | 261.59 | 248.00 | 170993 | -3.45% |
| 07 Nov 2024 | 258.73 | 263.00 | 264.67 | 256.99 | 105490 | -1.68% |
| 06 Nov 2024 | 263.16 | 260.00 | 265.95 | 252.50 | 283031 | 3.50% |
| 05 Nov 2024 | 254.26 | 244.12 | 258.00 | 244.12 | 306368 | 2.58% |
| 04 Nov 2024 | 247.87 | 250.03 | 253.79 | 238.10 | 274680 | -0.11% |
| 01 Nov 2024 | 248.15 | 238.69 | 250.00 | 238.69 | 200137 | 4.46% |
| 31 Oct 2024 | 237.55 | 246.50 | 250.00 | 235.55 | 393781 | -3.22% |
| 30 Oct 2024 | 245.45 | 221.15 | 253.30 | 218.25 | 2963664 | 13.19% |
| 29 Oct 2024 | 216.85 | 234.00 | 244.00 | 200.45 | 6229582 | -10.83% |
| 28 Oct 2024 | 243.20 | 288.00 | 288.00 | 242.90 | 2406098 | -19.89% |
| 25 Oct 2024 | 303.60 | 310.80 | 311.15 | 297.10 | 268016 | -3.07% |
| 24 Oct 2024 | 313.20 | 301.95 | 324.80 | 301.95 | 499575 | 4.16% |
| 23 Oct 2024 | 300.70 | 296.55 | 309.55 | 291.40 | 142221 | 1.40% |
| 22 Oct 2024 | 296.55 | 310.30 | 310.30 | 293.05 | 159262 | -3.06% |
| 21 Oct 2024 | 305.90 | 304.95 | 326.30 | 302.10 | 401607 | 0.36% |
| 18 Oct 2024 | 304.80 | 309.00 | 309.00 | 296.40 | 99212 | 0.11% |
| 17 Oct 2024 | 304.45 | 307.10 | 311.95 | 302.85 | 101326 | -0.57% |
| 16 Oct 2024 | 306.20 | 311.05 | 312.90 | 304.00 | 204737 | -1.56% |
| 15 Oct 2024 | 311.05 | 314.95 | 315.30 | 309.00 | 114288 | -1.13% |
| 14 Oct 2024 | 314.60 | 324.00 | 324.70 | 311.80 | 227767 | -2.57% |
| 11 Oct 2024 | 322.90 | 297.00 | 339.75 | 295.05 | 1436456 | 9.00% |
| 10 Oct 2024 | 296.25 | 296.65 | 300.00 | 294.00 | 88811 | 0.37% |
| 09 Oct 2024 | 295.15 | 294.95 | 298.95 | 294.05 | 78353 | 0.32% |
| 08 Oct 2024 | 294.20 | 281.40 | 297.65 | 281.05 | 123823 | 4.57% |
| 07 Oct 2024 | 281.35 | 305.20 | 308.45 | 278.80 | 312472 | -7.59% |
| 04 Oct 2024 | 304.45 | 305.25 | 314.95 | 300.10 | 143855 | -0.64% |
| 03 Oct 2024 | 306.40 | 303.00 | 316.50 | 303.00 | 138558 | -2.37% |
| 01 Oct 2024 | 313.85 | 302.45 | 315.65 | 301.10 | 192548 | 4.29% |
| 30 Sep 2024 | 300.95 | 305.25 | 312.00 | 299.50 | 244729 | -1.41% |
| 27 Sep 2024 | 305.25 | 302.40 | 312.65 | 302.00 | 345995 | 1.11% |
| 26 Sep 2024 | 301.90 | 304.45 | 309.00 | 297.85 | 415403 | -0.51% |
| 25 Sep 2024 | 303.45 | 310.00 | 313.00 | 298.50 | 226567 | -0.91% |
| 24 Sep 2024 | 306.25 | 309.00 | 315.65 | 303.60 | 205569 | -0.26% |
| 23 Sep 2024 | 307.05 | 315.00 | 315.00 | 305.05 | 252813 | -1.30% |
| 20 Sep 2024 | 311.10 | 315.00 | 317.90 | 305.10 | 235806 | -0.70% |
| 19 Sep 2024 | 313.30 | 323.00 | 326.70 | 310.60 | 235571 | -1.96% |
| 18 Sep 2024 | 319.55 | 318.40 | 323.00 | 316.50 | 145066 | 0.76% |
| 17 Sep 2024 | 317.15 | 321.90 | 324.00 | 315.00 | 110559 | -1.35% |
| 16 Sep 2024 | 321.50 | 317.20 | 326.65 | 310.35 | 280010 | 3.46% |
| 13 Sep 2024 | 310.75 | 314.00 | 318.00 | 309.00 | 166908 | -0.50% |
| 12 Sep 2024 | 312.30 | 305.75 | 314.00 | 304.00 | 203157 | 2.65% |
| 11 Sep 2024 | 304.25 | 312.75 | 312.75 | 302.50 | 218016 | -0.80% |
| 10 Sep 2024 | 306.70 | 295.85 | 312.75 | 292.00 | 531861 | 5.11% |
| 09 Sep 2024 | 291.80 | 313.45 | 313.45 | 289.10 | 905195 | -6.38% |
| 06 Sep 2024 | 311.70 | 318.45 | 321.70 | 308.80 | 279028 | -1.92% |
| 05 Sep 2024 | 317.80 | 322.30 | 324.25 | 316.85 | 183643 | -0.58% |
| 04 Sep 2024 | 319.65 | 316.90 | 331.00 | 314.10 | 343900 | 0.87% |
| 03 Sep 2024 | 316.90 | 324.50 | 332.50 | 315.35 | 370246 | -2.25% |
| 02 Sep 2024 | 324.20 | 340.00 | 342.80 | 323.00 | 431772 | -4.37% |
| 30 Aug 2024 | 339.00 | 347.00 | 348.90 | 336.10 | 106935 | -2.16% |
| 29 Aug 2024 | 346.50 | 351.90 | 353.15 | 341.30 | 156404 | -1.66% |
| 28 Aug 2024 | 352.35 | 362.70 | 365.00 | 351.00 | 336603 | -1.66% |
| 27 Aug 2024 | 358.30 | 327.45 | 370.00 | 325.50 | 1486892 | 9.62% |
| 26 Aug 2024 | 326.85 | 329.80 | 332.00 | 322.10 | 238194 | 0.58% |
| 23 Aug 2024 | 324.95 | 338.30 | 339.95 | 321.10 | 903378 | -3.36% |
| 22 Aug 2024 | 336.25 | 342.00 | 350.20 | 335.00 | 244447 | -2.11% |
| 21 Aug 2024 | 343.50 | 334.50 | 351.00 | 330.00 | 285410 | 3.78% |
| 20 Aug 2024 | 331.00 | 337.00 | 339.25 | 329.55 | 170317 | -0.70% |
| 19 Aug 2024 | 333.35 | 330.65 | 336.40 | 329.15 | 151707 | 0.95% |
| 16 Aug 2024 | 330.20 | 345.85 | 349.05 | 328.40 | 286161 | -4.11% |
| 14 Aug 2024 | 344.35 | 332.50 | 347.00 | 324.15 | 280770 | 2.03% |
| 13 Aug 2024 | 337.50 | 338.50 | 346.95 | 334.70 | 198657 | -0.01% |
| 12 Aug 2024 | 337.55 | 343.65 | 351.05 | 335.25 | 279569 | -3.54% |
| 09 Aug 2024 | 349.95 | 348.85 | 356.55 | 341.45 | 134398 | 2.85% |
| 08 Aug 2024 | 340.25 | 340.50 | 347.00 | 338.00 | 84852 | -0.07% |
| 07 Aug 2024 | 340.50 | 343.00 | 346.45 | 338.85 | 160657 | -0.01% |
| 06 Aug 2024 | 340.55 | 347.00 | 355.90 | 338.00 | 211267 | -0.47% |
| 05 Aug 2024 | 342.15 | 352.55 | 354.95 | 336.00 | 257115 | -5.37% |
| 02 Aug 2024 | 361.55 | 350.70 | 364.85 | 350.70 | 162425 | 1.02% |
| 01 Aug 2024 | 357.90 | 370.00 | 377.00 | 353.00 | 264333 | -3.07% |
| 31 Jul 2024 | 369.25 | 373.00 | 375.85 | 364.05 | 187186 | -0.54% |
| 30 Jul 2024 | 371.25 | 373.00 | 377.00 | 366.85 | 197013 | 0.56% |
| 29 Jul 2024 | 369.20 | 387.50 | 389.75 | 364.10 | 192485 | -3.25% |
| 26 Jul 2024 | 381.60 | 374.40 | 383.00 | 372.65 | 156054 | 3.75% |
| 25 Jul 2024 | 367.80 | 368.00 | 379.75 | 365.00 | 104894 | -0.88% |
| 24 Jul 2024 | 371.05 | 364.00 | 374.70 | 358.25 | 164228 | 3.50% |
| 23 Jul 2024 | 358.50 | 365.00 | 365.00 | 335.80 | 165892 | 0.59% |
| 22 Jul 2024 | 356.40 | 358.95 | 361.70 | 343.55 | 147206 | 1.99% |
| 19 Jul 2024 | 349.45 | 363.95 | 371.05 | 341.20 | 233919 | -2.90% |
| 18 Jul 2024 | 359.90 | 370.50 | 373.80 | 358.40 | 170718 | -2.62% |
| 16 Jul 2024 | 369.60 | 375.00 | 381.80 | 367.20 | 187647 | -1.32% |
| 15 Jul 2024 | 374.55 | 387.00 | 390.00 | 372.00 | 326766 | -3.24% |
| 12 Jul 2024 | 387.10 | 405.00 | 405.00 | 385.95 | 245916 | -1.85% |
| 11 Jul 2024 | 394.40 | 409.75 | 416.75 | 392.50 | 484645 | -2.87% |
| 10 Jul 2024 | 406.05 | 439.80 | 439.80 | 399.05 | 455028 | -6.59% |
| 09 Jul 2024 | 434.70 | 435.80 | 439.25 | 429.55 | 153937 | 0.87% |
| 08 Jul 2024 | 430.95 | 429.75 | 442.75 | 425.05 | 345750 | 1.28% |
| 05 Jul 2024 | 425.50 | 422.95 | 427.80 | 418.10 | 190672 | 1.47% |
| 04 Jul 2024 | 419.35 | 427.10 | 433.00 | 411.65 | 200942 | -1.26% |
| 03 Jul 2024 | 424.70 | 417.25 | 435.00 | 417.25 | 296919 | 2.39% |
| 02 Jul 2024 | 414.80 | 420.45 | 422.85 | 412.25 | 142838 | -0.84% |
| 01 Jul 2024 | 418.30 | 409.80 | 428.70 | 409.80 | 166711 | 3.00% |
| 28 Jun 2024 | 406.10 | 412.90 | 421.20 | 403.70 | 119300 | -0.98% |
| 27 Jun 2024 | 410.10 | 430.00 | 434.90 | 406.10 | 221776 | -4.34% |
| 26 Jun 2024 | 428.70 | 434.00 | 442.50 | 427.65 | 386809 | 0.60% |
| 25 Jun 2024 | 426.15 | 410.75 | 453.35 | 402.00 | 900599 | 4.23% |
| 24 Jun 2024 | 408.85 | 416.60 | 416.60 | 404.30 | 149878 | -0.40% |
| 21 Jun 2024 | 410.50 | 407.00 | 419.00 | 398.00 | 307597 | 1.25% |
| 20 Jun 2024 | 405.45 | 382.10 | 418.90 | 382.10 | 425635 | 4.71% |
| 19 Jun 2024 | 387.20 | 400.70 | 401.85 | 382.85 | 144014 | -3.19% |
| 18 Jun 2024 | 399.95 | 421.40 | 422.10 | 397.60 | 313585 | -4.76% |
| 14 Jun 2024 | 419.95 | 412.45 | 422.00 | 407.05 | 340003 | 1.82% |
| 13 Jun 2024 | 412.45 | 415.00 | 418.00 | 402.85 | 448565 | 2.23% |
| 12 Jun 2024 | 403.45 | 391.70 | 407.00 | 391.55 | 391204 | 3.82% |
| 11 Jun 2024 | 388.60 | 361.60 | 395.00 | 360.25 | 478792 | 8.64% |
| 10 Jun 2024 | 357.70 | 366.00 | 366.00 | 354.75 | 105605 | 0.96% |
| 07 Jun 2024 | 354.30 | 350.00 | 357.95 | 348.10 | 111312 | 2.06% |
| 06 Jun 2024 | 347.15 | 344.00 | 356.25 | 341.05 | 102415 | 2.27% |
| 05 Jun 2024 | 339.45 | 335.50 | 350.00 | 321.20 | 163971 | 1.63% |
| 04 Jun 2024 | 334.00 | 383.60 | 383.60 | 316.85 | 381759 | -12.91% |
| 03 Jun 2024 | 383.50 | 366.00 | 387.50 | 355.00 | 492872 | 8.66% |
| 31 May 2024 | 352.95 | 349.55 | 354.45 | 345.55 | 198512 | 0.68% |
| 30 May 2024 | 350.55 | 365.00 | 365.00 | 349.65 | 259321 | -2.52% |
| 29 May 2024 | 359.60 | 353.80 | 368.00 | 349.35 | 207441 | 1.84% |
| 28 May 2024 | 353.10 | 355.00 | 357.95 | 351.10 | 112275 | -0.59% |
| 27 May 2024 | 355.20 | 355.45 | 357.50 | 344.35 | 127239 | 0.03% |
| 24 May 2024 | 355.10 | 362.80 | 362.80 | 353.25 | 97231 | -2.14% |
| 23 May 2024 | 362.85 | 359.00 | 368.95 | 357.10 | 188792 | 1.07% |
| 22 May 2024 | 359.00 | 352.40 | 362.00 | 344.85 | 238377 | 2.03% |
| 21 May 2024 | 351.85 | 346.75 | 353.95 | 340.85 | 194078 | 1.50% |
| 18 May 2024 | 346.65 | 346.75 | 355.00 | 339.05 | 51295 | 0.41% |
| 17 May 2024 | 345.25 | 348.80 | 351.95 | 341.00 | 89124 | -0.83% |
| 16 May 2024 | 348.15 | 346.50 | 351.00 | 344.65 | 163687 | 0.85% |
| 15 May 2024 | 345.20 | 328.75 | 353.85 | 328.50 | 392620 | 5.36% |
| 14 May 2024 | 327.65 | 325.90 | 332.15 | 317.95 | 124142 | 0.77% |
| 13 May 2024 | 325.15 | 318.95 | 330.05 | 313.00 | 257649 | 4.06% |
| 10 May 2024 | 312.45 | 313.95 | 315.25 | 303.90 | 107378 | 0.79% |
| 09 May 2024 | 310.00 | 319.65 | 320.00 | 309.00 | 133815 | -2.30% |
| 08 May 2024 | 317.30 | 316.95 | 318.50 | 308.00 | 121906 | 0.25% |
| 07 May 2024 | 316.50 | 327.60 | 327.60 | 310.65 | 94843 | -2.91% |
| 06 May 2024 | 326.00 | 320.00 | 330.05 | 306.55 | 289931 | 2.63% |
| 03 May 2024 | 317.65 | 319.05 | 323.00 | 315.00 | 105505 | -0.39% |
| 02 May 2024 | 318.90 | 333.15 | 337.90 | 317.10 | 157013 | -4.16% |
| 30 Apr 2024 | 332.75 | 336.00 | 341.50 | 330.10 | 117880 | -0.17% |
| 29 Apr 2024 | 333.30 | 336.95 | 342.95 | 331.40 | 106970 | -0.25% |
| 26 Apr 2024 | 334.15 | 336.00 | 342.00 | 330.30 | 132172 | 0.15% |
| 25 Apr 2024 | 333.65 | 334.00 | 339.50 | 329.25 | 110203 | -0.55% |
| 24 Apr 2024 | 335.50 | 342.95 | 345.00 | 333.05 | 89398 | -0.72% |
| 23 Apr 2024 | 337.95 | 349.30 | 349.90 | 336.30 | 90003 | -2.50% |
| 22 Apr 2024 | 346.60 | 342.95 | 348.00 | 339.75 | 310751 | 4.57% |
| 19 Apr 2024 | 331.45 | 332.80 | 332.80 | 325.95 | 57564 | -0.88% |
| 18 Apr 2024 | 334.40 | 335.05 | 340.95 | 331.15 | 81960 | 0.19% |
| 16 Apr 2024 | 333.75 | 327.10 | 341.90 | 327.10 | 90560 | -0.83% |
| 15 Apr 2024 | 336.55 | 345.05 | 345.05 | 328.05 | 98470 | -2.53% |
| 12 Apr 2024 | 345.30 | 348.10 | 355.95 | 344.00 | 85339 | -2.76% |
| 10 Apr 2024 | 355.10 | 347.05 | 361.30 | 347.05 | 129850 | 2.50% |
| 09 Apr 2024 | 346.45 | 346.30 | 352.00 | 344.00 | 42101 | -0.20% |
| 08 Apr 2024 | 347.15 | 350.00 | 357.50 | 341.10 | 120390 | -0.57% |
| 05 Apr 2024 | 349.15 | 344.00 | 354.00 | 336.70 | 95247 | -0.71% |
| 04 Apr 2024 | 351.65 | 327.40 | 361.50 | 327.40 | 328426 | 2.05% |
| 03 Apr 2024 | 344.60 | 344.60 | 344.60 | 344.60 | 35462 | -4.99% |
| 02 Apr 2024 | 362.70 | 388.00 | 394.25 | 362.70 | 264921 | -4.99% |
| 01 Apr 2024 | 381.75 | 375.95 | 389.65 | 370.80 | 117805 | 1.54% |
| 28 Mar 2024 | 375.95 | 370.95 | 384.90 | 365.00 | 203984 | 2.15% |
| 27 Mar 2024 | 368.05 | 381.00 | 384.60 | 361.65 | 461664 | 0.48% |
| 26 Mar 2024 | 366.30 | 366.00 | 366.30 | 364.65 | 70219 | 4.99% |
| 22 Mar 2024 | 348.90 | 337.80 | 348.90 | 337.80 | 81686 | 5.00% |
| 21 Mar 2024 | 332.30 | 321.00 | 332.30 | 320.95 | 93085 | 4.99% |
| 20 Mar 2024 | 316.50 | 314.00 | 323.00 | 302.90 | 321928 | -0.72% |
| 19 Mar 2024 | 318.80 | 337.75 | 339.85 | 318.80 | 302942 | -4.99% |
| 18 Mar 2024 | 335.55 | 334.95 | 343.00 | 326.10 | 106369 | 0.46% |
| 15 Mar 2024 | 334.00 | 354.00 | 354.00 | 324.50 | 137496 | -0.93% |
| 14 Mar 2024 | 337.15 | 306.00 | 337.50 | 305.40 | 211439 | 4.88% |
| 13 Mar 2024 | 321.45 | 335.00 | 343.90 | 321.45 | 103314 | -4.99% |
| 12 Mar 2024 | 338.35 | 353.10 | 358.00 | 338.35 | 220774 | -5.00% |
| 11 Mar 2024 | 356.15 | 362.40 | 374.40 | 352.60 | 123172 | -1.72% |
| 07 Mar 2024 | 362.40 | 378.00 | 378.50 | 361.60 | 80315 | -2.21% |
| 06 Mar 2024 | 370.60 | 378.00 | 382.00 | 369.20 | 239218 | -2.11% |
| 05 Mar 2024 | 378.60 | 385.00 | 390.55 | 366.00 | 106559 | 0.15% |
| 04 Mar 2024 | 378.05 | 403.00 | 403.00 | 374.85 | 231397 | -5.91% |
| 02 Mar 2024 | 401.80 | 402.00 | 404.30 | 398.30 | 12219 | 0.69% |
| 01 Mar 2024 | 399.05 | 399.90 | 405.45 | 395.00 | 95546 | 0.48% |
| 29 Feb 2024 | 397.15 | 396.05 | 401.00 | 388.20 | 160593 | -0.03% |
| 28 Feb 2024 | 397.25 | 404.85 | 414.00 | 394.25 | 112451 | -1.87% |
| 27 Feb 2024 | 404.80 | 412.90 | 412.90 | 400.00 | 113661 | -1.99% |
| 26 Feb 2024 | 413.00 | 424.45 | 424.45 | 407.40 | 162565 | -0.40% |
| 23 Feb 2024 | 414.65 | 420.00 | 430.00 | 411.50 | 277917 | 0.29% |
| 22 Feb 2024 | 413.45 | 412.00 | 422.00 | 395.00 | 338856 | 1.09% |
| 21 Feb 2024 | 409.00 | 390.00 | 409.35 | 384.25 | 663959 | 4.90% |
| 20 Feb 2024 | 389.90 | 380.45 | 389.90 | 375.35 | 227565 | 5.00% |
| 19 Feb 2024 | 371.35 | 353.70 | 371.35 | 353.00 | 188857 | 4.99% |
| 16 Feb 2024 | 353.70 | 373.00 | 373.00 | 351.00 | 127307 | -2.92% |
| 15 Feb 2024 | 364.35 | 378.00 | 378.00 | 354.50 | 228348 | -2.36% |
| 14 Feb 2024 | 373.15 | 363.80 | 374.00 | 355.05 | 175916 | 2.57% |
| 13 Feb 2024 | 363.80 | 361.00 | 375.00 | 357.85 | 237905 | -3.41% |
| 12 Feb 2024 | 376.65 | 385.00 | 391.00 | 372.45 | 186467 | -3.93% |
| 09 Feb 2024 | 392.05 | 407.70 | 414.00 | 386.30 | 142461 | -3.42% |
| 08 Feb 2024 | 405.95 | 405.25 | 411.00 | 400.15 | 96588 | 0.17% |
| 07 Feb 2024 | 405.25 | 400.00 | 414.85 | 400.00 | 82142 | 1.27% |
| 06 Feb 2024 | 400.15 | 401.00 | 409.70 | 390.00 | 137179 | -0.44% |
| 05 Feb 2024 | 401.90 | 420.00 | 424.95 | 400.00 | 155320 | -4.48% |
| 02 Feb 2024 | 420.75 | 422.40 | 425.95 | 415.00 | 99156 | 0.66% |
| 01 Feb 2024 | 418.00 | 421.50 | 423.50 | 414.50 | 93137 | -0.31% |
| 31 Jan 2024 | 419.30 | 426.25 | 429.80 | 415.25 | 125170 | -1.62% |
| 30 Jan 2024 | 426.20 | 436.05 | 436.05 | 425.25 | 68207 | -1.63% |
| 29 Jan 2024 | 433.25 | 432.50 | 440.50 | 428.05 | 145557 | 0.66% |
| 25 Jan 2024 | 430.40 | 434.00 | 436.80 | 420.55 | 178251 | -0.28% |
| 24 Jan 2024 | 431.60 | 421.00 | 440.70 | 408.80 | 358325 | 2.82% |
| 23 Jan 2024 | 419.75 | 440.55 | 447.90 | 414.75 | 268587 | -3.85% |
| 20 Jan 2024 | 436.55 | 445.00 | 445.00 | 429.25 | 119614 | 0.60% |
| 19 Jan 2024 | 433.95 | 448.95 | 449.70 | 432.00 | 186129 | 0.66% |
| 18 Jan 2024 | 431.10 | 429.00 | 449.80 | 415.00 | 254506 | 0.44% |
| 17 Jan 2024 | 429.20 | 430.00 | 439.25 | 421.10 | 158326 | -1.31% |
| 16 Jan 2024 | 434.90 | 439.00 | 454.30 | 423.00 | 341751 | -0.33% |
| 15 Jan 2024 | 436.35 | 426.90 | 440.00 | 415.30 | 329287 | 4.05% |
| 12 Jan 2024 | 419.35 | 428.70 | 428.70 | 415.90 | 112507 | -1.12% |
| 11 Jan 2024 | 424.10 | 413.15 | 426.00 | 413.15 | 130918 | 0.62% |
| 10 Jan 2024 | 421.50 | 410.00 | 423.70 | 410.00 | 137428 | 0.67% |
| 09 Jan 2024 | 418.70 | 421.25 | 428.80 | 416.75 | 102213 | -0.61% |
| 08 Jan 2024 | 421.25 | 432.85 | 435.00 | 417.15 | 158967 | -3.36% |
| 05 Jan 2024 | 435.90 | 420.00 | 437.95 | 413.00 | 315462 | 4.51% |
| 04 Jan 2024 | 417.10 | 415.00 | 421.55 | 413.00 | 63635 | 0.59% |
| 03 Jan 2024 | 414.65 | 420.00 | 423.00 | 410.35 | 47215 | -1.38% |
| 02 Jan 2024 | 420.45 | 420.15 | 424.90 | 405.65 | 72459 | 0.07% |
| 01 Jan 2024 | 420.15 | 414.00 | 427.70 | 413.00 | 47239 | -0.20% |
| 29 Dec 2023 | 421.00 | 429.00 | 429.00 | 414.05 | 106286 | -1.81% |
| 28 Dec 2023 | 428.75 | 443.00 | 443.35 | 414.00 | 193588 | 0.11% |
| 27 Dec 2023 | 428.30 | 406.00 | 428.30 | 400.00 | 175101 | 4.99% |
| 26 Dec 2023 | 407.95 | 419.05 | 430.00 | 405.05 | 184295 | -2.53% |
| 22 Dec 2023 | 418.55 | 419.70 | 424.95 | 400.50 | 73197 | 1.43% |
| 21 Dec 2023 | 412.65 | 395.00 | 420.95 | 390.25 | 158494 | 0.46% |
| 20 Dec 2023 | 410.75 | 438.20 | 442.00 | 410.75 | 151653 | -5.00% |
| 19 Dec 2023 | 432.35 | 435.20 | 441.00 | 428.00 | 92861 | -2.16% |
| 18 Dec 2023 | 441.90 | 447.00 | 450.00 | 438.00 | 84316 | -1.19% |
| 15 Dec 2023 | 447.20 | 452.70 | 459.00 | 438.50 | 101805 | 0.07% |
| 14 Dec 2023 | 446.90 | 452.00 | 459.25 | 439.00 | 195333 | 0.69% |
| 13 Dec 2023 | 443.85 | 427.20 | 443.85 | 423.00 | 154264 | 4.99% |
| 12 Dec 2023 | 422.75 | 430.00 | 440.00 | 419.00 | 276182 | -2.95% |
| 11 Dec 2023 | 435.60 | 448.80 | 452.35 | 435.60 | 177210 | -4.99% |
| 08 Dec 2023 | 458.50 | 469.50 | 483.20 | 437.25 | 511480 | -0.37% |
| 07 Dec 2023 | 460.20 | 460.20 | 460.20 | 448.30 | 263676 | 5.00% |
| 06 Dec 2023 | 438.30 | 437.00 | 438.30 | 421.00 | 266007 | 4.99% |
| 05 Dec 2023 | 417.45 | 418.00 | 420.00 | 400.00 | 336645 | 4.22% |
| 04 Dec 2023 | 400.55 | 388.00 | 400.55 | 386.00 | 311104 | 4.99% |
| 01 Dec 2023 | 381.50 | 368.85 | 381.50 | 357.75 | 227782 | 5.00% |
| 30 Nov 2023 | 363.35 | 367.50 | 371.60 | 355.00 | 111809 | -1.24% |
| 29 Nov 2023 | 367.90 | 374.50 | 380.00 | 358.00 | 223185 | -0.51% |
| 28 Nov 2023 | 369.80 | 365.00 | 375.00 | 363.00 | 285960 | 3.43% |
| 24 Nov 2023 | 357.55 | 348.00 | 361.00 | 348.00 | 325365 | 3.76% |
| 23 Nov 2023 | 344.60 | 331.00 | 344.60 | 331.00 | 359353 | 5.00% |
| 22 Nov 2023 | 328.20 | 323.70 | 332.65 | 321.20 | 139710 | 2.18% |
| 21 Nov 2023 | 321.20 | 321.50 | 323.95 | 317.20 | 79444 | 1.37% |
| 20 Nov 2023 | 316.85 | 317.70 | 322.90 | 311.05 | 122408 | 0.00% |
| 17 Nov 2023 | 316.85 | 332.00 | 335.80 | 314.70 | 241200 | -4.35% |
| 16 Nov 2023 | 331.25 | 332.00 | 337.00 | 329.95 | 115168 | -0.35% |
| 15 Nov 2023 | 332.40 | 336.00 | 337.90 | 327.00 | 169626 | 1.34% |
| 13 Nov 2023 | 328.00 | 329.40 | 339.60 | 321.05 | 187926 | 0.52% |
| 12 Nov 2023 | 326.30 | 326.30 | 326.30 | 325.00 | 211252 | 4.99% |
| 10 Nov 2023 | 310.80 | 319.80 | 324.00 | 306.00 | 218858 | -2.25% |
| 09 Nov 2023 | 317.95 | 330.00 | 330.50 | 316.00 | 180472 | -3.00% |
| 08 Nov 2023 | 327.80 | 313.75 | 330.00 | 310.90 | 367921 | 4.30% |
| 07 Nov 2023 | 314.30 | 306.00 | 314.30 | 301.00 | 423588 | 4.99% |
| 06 Nov 2023 | 299.35 | 303.00 | 308.40 | 298.00 | 135342 | -0.96% |
| 03 Nov 2023 | 302.25 | 299.80 | 309.45 | 295.00 | 218113 | 2.54% |
| 02 Nov 2023 | 294.75 | 295.00 | 302.00 | 293.00 | 77370 | -0.08% |
| 01 Nov 2023 | 295.00 | 302.00 | 302.00 | 291.00 | 77579 | -2.04% |
| 31 Oct 2023 | 301.15 | 301.00 | 302.75 | 296.75 | 110707 | 1.65% |
| 30 Oct 2023 | 296.25 | 308.00 | 308.00 | 295.00 | 100947 | -0.59% |
| 27 Oct 2023 | 298.00 | 294.50 | 299.75 | 293.10 | 116485 | 1.65% |
| 26 Oct 2023 | 293.15 | 278.00 | 295.30 | 273.00 | 448185 | 2.02% |
| 25 Oct 2023 | 287.35 | 286.60 | 295.00 | 286.60 | 439121 | -4.74% |
| 23 Oct 2023 | 301.65 | 301.65 | 301.65 | 301.65 | 69220 | -4.99% |
| 20 Oct 2023 | 317.50 | 336.40 | 337.50 | 317.50 | 131751 | -5.00% |
| 19 Oct 2023 | 334.20 | 334.80 | 341.00 | 327.00 | 116585 | 0.16% |
| 18 Oct 2023 | 333.65 | 331.00 | 344.70 | 330.00 | 291260 | 1.43% |
| 17 Oct 2023 | 328.95 | 321.65 | 335.10 | 321.65 | 184205 | 1.64% |
| 16 Oct 2023 | 323.65 | 326.00 | 331.40 | 320.55 | 151864 | -0.32% |
| 13 Oct 2023 | 324.70 | 319.00 | 336.00 | 315.60 | 206843 | 0.92% |
| 12 Oct 2023 | 321.75 | 335.50 | 341.55 | 319.00 | 477564 | -1.09% |
| 11 Oct 2023 | 325.30 | 323.00 | 325.30 | 320.00 | 157041 | 4.99% |
| 10 Oct 2023 | 309.85 | 298.50 | 309.85 | 298.40 | 192565 | 5.00% |
| 09 Oct 2023 | 295.10 | 286.55 | 306.00 | 285.00 | 169856 | 0.48% |
| 06 Oct 2023 | 293.70 | 298.00 | 298.50 | 289.80 | 116775 | -0.41% |
| 05 Oct 2023 | 294.90 | 293.70 | 302.00 | 292.00 | 92895 | 1.31% |
| 04 Oct 2023 | 291.10 | 298.40 | 300.20 | 290.00 | 138786 | -3.29% |
| 03 Oct 2023 | 301.00 | 290.50 | 303.90 | 278.05 | 322501 | 3.61% |
| 29 Sep 2023 | 290.50 | 303.50 | 303.50 | 285.95 | 321975 | -3.49% |
| 28 Sep 2023 | 301.00 | 302.00 | 308.00 | 300.05 | 87910 | 0.38% |
| 27 Sep 2023 | 299.85 | 304.00 | 304.95 | 295.00 | 165480 | -1.66% |
| 26 Sep 2023 | 304.90 | 303.00 | 309.00 | 300.00 | 109482 | 0.15% |
| 25 Sep 2023 | 304.45 | 317.00 | 317.50 | 302.20 | 139398 | -1.98% |
| 22 Sep 2023 | 310.60 | 314.25 | 317.50 | 304.60 | 146123 | 0.60% |
| 21 Sep 2023 | 308.75 | 310.00 | 315.00 | 303.05 | 194334 | -2.92% |
| 20 Sep 2023 | 318.05 | 307.95 | 322.80 | 303.00 | 692877 | 2.22% |
| 18 Sep 2023 | 311.15 | 329.50 | 339.00 | 293.00 | 1502467 | -4.38% |
| 15 Sep 2023 | 325.40 | 312.80 | 330.00 | 308.00 | 1330685 | 3.81% |
| 14 Sep 2023 | 313.45 | 290.00 | 315.80 | 281.25 | 1516591 | 7.68% |
| 13 Sep 2023 | 291.10 | 264.10 | 292.40 | 264.10 | 788994 | 9.50% |
| 12 Sep 2023 | 265.85 | 286.25 | 299.00 | 257.30 | 813709 | -6.67% |
| 11 Sep 2023 | 284.85 | 283.40 | 290.00 | 280.00 | 401982 | 0.00% |
| 08 Sep 2023 | 284.85 | 295.00 | 305.00 | 279.10 | 1453792 | -2.78% |
| 07 Sep 2023 | 293.00 | 275.95 | 295.00 | 270.50 | 1734959 | 7.03% |
| 06 Sep 2023 | 273.75 | 262.40 | 284.00 | 255.80 | 2275048 | 4.33% |
| 05 Sep 2023 | 262.40 | 241.00 | 264.90 | 236.30 | 1732683 | 9.74% |
| 04 Sep 2023 | 239.10 | 235.00 | 244.80 | 232.10 | 662877 | 4.73% |
| 01 Sep 2023 | 228.30 | 229.80 | 235.55 | 227.30 | 434664 | 0.51% |
| 31 Aug 2023 | 227.15 | 225.10 | 229.50 | 222.25 | 317726 | 1.00% |
| 30 Aug 2023 | 224.90 | 224.70 | 230.40 | 222.05 | 349290 | 0.97% |
| 29 Aug 2023 | 222.75 | 230.50 | 233.00 | 217.50 | 469251 | -3.09% |
| 28 Aug 2023 | 229.85 | 224.15 | 237.95 | 224.15 | 478445 | 1.93% |
| 25 Aug 2023 | 225.50 | 228.20 | 231.90 | 222.65 | 294016 | -1.55% |
| 24 Aug 2023 | 229.05 | 223.00 | 234.90 | 223.00 | 704824 | 3.15% |
| 23 Aug 2023 | 222.05 | 227.40 | 228.45 | 220.05 | 437214 | -1.86% |
| 22 Aug 2023 | 226.25 | 220.95 | 230.00 | 216.15 | 876400 | 3.00% |
| 21 Aug 2023 | 219.65 | 227.25 | 231.80 | 218.10 | 660013 | -3.96% |
| 18 Aug 2023 | 228.70 | 238.00 | 241.05 | 227.25 | 765911 | -4.73% |
| 17 Aug 2023 | 240.05 | 233.65 | 244.90 | 230.00 | 1296308 | 3.16% |
| 16 Aug 2023 | 232.70 | 214.90 | 243.30 | 210.60 | 2039459 | 8.28% |
| 14 Aug 2023 | 214.90 | 209.00 | 222.00 | 206.80 | 1693569 | 2.97% |
| 11 Aug 2023 | 208.70 | 214.95 | 222.15 | 205.65 | 3655055 | 12.72% |
| 10 Aug 2023 | 185.15 | 191.65 | 193.45 | 184.00 | 317051 | -2.81% |
| 09 Aug 2023 | 190.50 | 187.20 | 193.15 | 183.25 | 695537 | -0.34% |
| 08 Aug 2023 | 191.15 | 196.95 | 201.00 | 188.70 | 555789 | -2.40% |
| 07 Aug 2023 | 195.85 | 193.45 | 209.45 | 192.50 | 1820124 | 2.27% |
| 04 Aug 2023 | 191.50 | 185.00 | 196.70 | 185.00 | 1155666 | 5.05% |
| 03 Aug 2023 | 182.30 | 170.90 | 184.50 | 169.80 | 793434 | 7.46% |
| 02 Aug 2023 | 169.65 | 177.85 | 178.80 | 165.40 | 665646 | -4.85% |
| 01 Aug 2023 | 178.30 | 179.40 | 183.80 | 174.05 | 840387 | 0.22% |
| 31 Jul 2023 | 177.90 | 170.30 | 183.95 | 170.30 | 1757348 | 6.24% |
| 28 Jul 2023 | 167.45 | 173.95 | 179.80 | 163.50 | 1741185 | -3.57% |
| 27 Jul 2023 | 173.65 | 167.00 | 174.75 | 165.65 | 1145257 | 5.02% |
| 26 Jul 2023 | 165.35 | 163.30 | 170.80 | 161.10 | 1032422 | 1.38% |
| 25 Jul 2023 | 163.10 | 163.40 | 166.85 | 159.20 | 1123551 | 1.18% |
| 24 Jul 2023 | 161.20 | 155.30 | 164.10 | 155.25 | 1585653 | 4.51% |
| 21 Jul 2023 | 154.25 | 145.90 | 155.20 | 143.50 | 1534892 | 5.72% |
| 20 Jul 2023 | 145.90 | 135.40 | 151.00 | 135.10 | 2142678 | 8.72% |
| 19 Jul 2023 | 134.20 | 133.50 | 136.50 | 133.10 | 347550 | 0.07% |
| 18 Jul 2023 | 134.10 | 133.70 | 137.00 | 132.05 | 617592 | 1.63% |
| 17 Jul 2023 | 131.95 | 125.20 | 132.90 | 125.05 | 714140 | 6.41% |
| 14 Jul 2023 | 124.00 | 118.70 | 125.75 | 118.15 | 710262 | 5.04% |
| 13 Jul 2023 | 118.05 | 119.95 | 122.00 | 117.40 | 297806 | -0.96% |
| 12 Jul 2023 | 119.20 | 119.25 | 123.20 | 118.05 | 344223 | 0.46% |
| 11 Jul 2023 | 118.65 | 121.10 | 122.80 | 118.00 | 278414 | -1.45% |
| 10 Jul 2023 | 120.40 | 122.15 | 122.80 | 120.10 | 136176 | -1.03% |
| 07 Jul 2023 | 121.65 | 124.10 | 125.05 | 121.30 | 171708 | -1.54% |
| 06 Jul 2023 | 123.55 | 125.10 | 126.80 | 123.25 | 169673 | -1.24% |
| 05 Jul 2023 | 125.10 | 124.60 | 126.05 | 124.10 | 115748 | 0.56% |
| 04 Jul 2023 | 124.40 | 125.75 | 128.65 | 123.35 | 210330 | -0.32% |
| 03 Jul 2023 | 124.80 | 127.60 | 129.65 | 124.30 | 175347 | -1.42% |
| 30 Jun 2023 | 126.60 | 131.25 | 131.30 | 126.10 | 296468 | -2.80% |
| 28 Jun 2023 | 130.25 | 131.25 | 133.00 | 129.65 | 509232 | -0.84% |
| 27 Jun 2023 | 131.35 | 133.05 | 134.45 | 131.00 | 124938 | -0.79% |
| 26 Jun 2023 | 132.40 | 134.25 | 134.25 | 129.15 | 251161 | -0.97% |
| 23 Jun 2023 | 133.70 | 135.50 | 137.00 | 133.10 | 157462 | -1.87% |
| 22 Jun 2023 | 136.25 | 137.70 | 139.30 | 133.35 | 323622 | -0.51% |
| 21 Jun 2023 | 136.95 | 133.10 | 139.30 | 133.10 | 617901 | 3.51% |
| 20 Jun 2023 | 132.30 | 133.35 | 133.90 | 130.90 | 151426 | -0.45% |
| 19 Jun 2023 | 132.90 | 133.50 | 134.45 | 131.15 | 281664 | 0.38% |
| 16 Jun 2023 | 132.40 | 128.15 | 134.50 | 126.10 | 726778 | 4.01% |
| 15 Jun 2023 | 127.30 | 126.05 | 127.95 | 125.00 | 196614 | 0.39% |
| 14 Jun 2023 | 126.80 | 128.85 | 129.60 | 126.00 | 192403 | -1.09% |
| 13 Jun 2023 | 128.20 | 127.75 | 129.40 | 124.80 | 519489 | 0.83% |
| 12 Jun 2023 | 127.15 | 124.40 | 131.20 | 124.30 | 938697 | 3.08% |
| 09 Jun 2023 | 123.35 | 119.45 | 124.80 | 118.50 | 494953 | 3.83% |
| 08 Jun 2023 | 118.80 | 119.35 | 120.90 | 116.50 | 309553 | 0.00% |
| 07 Jun 2023 | 118.80 | 119.20 | 122.15 | 118.20 | 344061 | 0.81% |
| 06 Jun 2023 | 117.85 | 125.15 | 126.00 | 116.50 | 902500 | -5.15% |
| 05 Jun 2023 | 124.25 | 128.50 | 129.60 | 122.20 | 397380 | -2.55% |
| 02 Jun 2023 | 127.50 | 128.65 | 130.55 | 127.25 | 194523 | -0.12% |
| 01 Jun 2023 | 127.65 | 128.95 | 129.75 | 127.15 | 206742 | 0.12% |
| 31 May 2023 | 127.50 | 129.90 | 129.90 | 126.60 | 152485 | -0.93% |
| 30 May 2023 | 128.70 | 130.95 | 132.85 | 127.85 | 302135 | -0.69% |
| 29 May 2023 | 129.60 | 129.90 | 134.70 | 127.05 | 593770 | 0.66% |
| 26 May 2023 | 128.75 | 149.95 | 149.95 | 125.65 | 3497428 | -17.18% |
| 25 May 2023 | 155.45 | 154.95 | 158.00 | 154.25 | 573632 | 0.91% |
| 24 May 2023 | 154.05 | 150.30 | 155.25 | 150.30 | 577929 | 1.68% |
| 23 May 2023 | 151.50 | 150.65 | 154.30 | 147.80 | 457038 | 1.03% |
| 22 May 2023 | 149.95 | 150.00 | 151.65 | 147.30 | 247746 | 0.17% |
| 19 May 2023 | 149.70 | 148.15 | 152.00 | 145.25 | 366124 | 0.67% |
| 18 May 2023 | 148.70 | 144.10 | 151.30 | 144.10 | 586642 | 2.76% |
| 17 May 2023 | 144.70 | 143.00 | 146.90 | 141.30 | 220281 | 0.80% |
| 16 May 2023 | 143.55 | 147.35 | 149.00 | 142.35 | 206705 | -2.28% |
| 15 May 2023 | 146.90 | 144.90 | 149.50 | 142.70 | 217644 | 1.77% |
| 12 May 2023 | 144.35 | 147.50 | 148.40 | 143.50 | 231294 | -2.24% |
| 11 May 2023 | 147.65 | 148.50 | 152.25 | 146.50 | 485105 | -0.20% |
| 10 May 2023 | 147.95 | 141.75 | 152.55 | 140.20 | 1156274 | 4.37% |
| 09 May 2023 | 141.75 | 139.00 | 144.90 | 138.65 | 578849 | 1.83% |
| 08 May 2023 | 139.20 | 133.50 | 140.00 | 133.10 | 285343 | 5.06% |
| 05 May 2023 | 132.50 | 139.50 | 139.50 | 131.75 | 297687 | -4.64% |
| 04 May 2023 | 138.95 | 136.80 | 140.95 | 136.55 | 241687 | 1.53% |
| 03 May 2023 | 136.85 | 142.40 | 142.65 | 135.75 | 274284 | -4.13% |
| 02 May 2023 | 142.75 | 143.10 | 145.60 | 141.05 | 275674 | 0.14% |
| 28 Apr 2023 | 142.55 | 139.90 | 143.65 | 139.55 | 405441 | 2.26% |
| 27 Apr 2023 | 139.40 | 145.15 | 145.25 | 138.25 | 422836 | -3.96% |
| 26 Apr 2023 | 145.15 | 140.40 | 147.40 | 138.45 | 813756 | 3.09% |
| 25 Apr 2023 | 140.80 | 140.00 | 144.75 | 138.25 | 954250 | 0.82% |
| 24 Apr 2023 | 139.65 | 132.35 | 141.95 | 132.25 | 1032708 | 6.08% |
| 21 Apr 2023 | 131.65 | 133.60 | 133.60 | 130.00 | 298577 | -0.79% |
| 20 Apr 2023 | 132.70 | 132.75 | 136.00 | 131.00 | 488753 | 1.10% |
| 19 Apr 2023 | 131.25 | 135.60 | 137.10 | 130.60 | 371144 | -3.88% |
| 18 Apr 2023 | 136.55 | 135.55 | 138.20 | 134.80 | 360198 | 1.41% |
| 17 Apr 2023 | 134.65 | 134.75 | 137.20 | 131.00 | 654662 | 0.64% |
| 13 Apr 2023 | 133.80 | 127.70 | 137.20 | 126.50 | 827733 | 5.35% |
| 12 Apr 2023 | 127.00 | 127.60 | 132.90 | 126.10 | 579597 | -0.66% |
| 11 Apr 2023 | 127.85 | 128.20 | 129.80 | 124.80 | 451015 | -0.70% |
| 10 Apr 2023 | 128.75 | 126.80 | 130.20 | 126.10 | 506321 | 2.18% |
| 06 Apr 2023 | 126.00 | 120.90 | 129.30 | 120.35 | 984031 | 4.39% |
| 05 Apr 2023 | 120.70 | 122.90 | 125.50 | 120.05 | 528167 | -1.43% |
| 03 Apr 2023 | 122.45 | 114.00 | 123.75 | 112.50 | 1339217 | 9.23% |
| 31 Mar 2023 | 112.10 | 111.90 | 114.50 | 111.40 | 216022 | 1.40% |
| 29 Mar 2023 | 110.55 | 110.15 | 113.20 | 109.10 | 511052 | 1.52% |
| 28 Mar 2023 | 108.90 | 108.00 | 112.00 | 107.00 | 405750 | 0.79% |
| 27 Mar 2023 | 108.05 | 113.00 | 115.40 | 107.05 | 427965 | -5.55% |
| 24 Mar 2023 | 114.40 | 114.70 | 117.90 | 112.30 | 533847 | -0.26% |
| 23 Mar 2023 | 114.70 | 106.50 | 118.10 | 106.20 | 1467159 | 7.60% |
| 22 Mar 2023 | 106.60 | 109.95 | 109.95 | 106.20 | 114799 | -2.78% |
| 21 Mar 2023 | 109.65 | 101.05 | 111.50 | 100.35 | 587112 | 8.89% |
| 20 Mar 2023 | 100.70 | 104.95 | 104.95 | 100.10 | 118976 | -2.99% |
| 17 Mar 2023 | 103.80 | 102.50 | 104.40 | 102.20 | 116702 | 2.06% |
| 16 Mar 2023 | 101.70 | 102.50 | 103.20 | 96.65 | 222337 | -1.31% |
| 15 Mar 2023 | 103.05 | 106.00 | 106.00 | 102.30 | 115584 | -0.39% |
| 14 Mar 2023 | 103.45 | 103.15 | 106.90 | 102.10 | 122468 | 0.00% |
| 13 Mar 2023 | 103.45 | 108.40 | 109.15 | 102.70 | 183228 | -4.04% |
| 10 Mar 2023 | 107.80 | 107.00 | 109.55 | 106.00 | 194052 | 0.56% |
| 09 Mar 2023 | 107.20 | 109.45 | 111.75 | 105.65 | 204623 | -1.52% |
| 08 Mar 2023 | 108.85 | 111.25 | 111.95 | 108.00 | 146103 | -2.33% |
| 06 Mar 2023 | 111.45 | 108.20 | 114.40 | 108.20 | 277456 | 3.05% |
| 03 Mar 2023 | 108.15 | 107.80 | 110.35 | 107.75 | 138802 | 0.51% |
| 02 Mar 2023 | 107.60 | 108.00 | 109.95 | 107.10 | 141236 | 0.05% |
| 01 Mar 2023 | 107.55 | 104.60 | 108.95 | 104.20 | 283623 | 3.81% |
| 28 Feb 2023 | 103.60 | 105.40 | 106.70 | 103.00 | 141647 | -1.33% |
| 27 Feb 2023 | 105.00 | 108.35 | 109.00 | 104.50 | 197332 | -3.14% |
| 24 Feb 2023 | 108.40 | 115.45 | 115.75 | 107.75 | 325461 | -5.29% |
| 23 Feb 2023 | 114.45 | 113.10 | 116.90 | 111.60 | 389678 | 0.70% |
| 22 Feb 2023 | 113.65 | 113.90 | 117.75 | 111.20 | 707220 | 0.75% |
| 21 Feb 2023 | 112.80 | 105.40 | 115.65 | 104.80 | 1267122 | 7.89% |
| 20 Feb 2023 | 104.55 | 106.00 | 108.40 | 104.10 | 113946 | -2.20% |
| 17 Feb 2023 | 106.90 | 106.95 | 109.90 | 106.00 | 182524 | -0.05% |
| 16 Feb 2023 | 106.95 | 106.50 | 108.00 | 105.50 | 111961 | 1.76% |
| 15 Feb 2023 | 105.10 | 108.80 | 110.50 | 104.00 | 278546 | -1.50% |
| 14 Feb 2023 | 106.70 | 106.70 | 108.55 | 104.55 | 201965 | -1.02% |
| 13 Feb 2023 | 107.80 | 108.95 | 111.15 | 107.00 | 214863 | -0.28% |
| 10 Feb 2023 | 108.10 | 107.15 | 112.70 | 107.15 | 1157068 | 5.10% |
| 09 Feb 2023 | 102.85 | 103.10 | 105.65 | 102.00 | 164244 | 0.39% |
| 08 Feb 2023 | 102.45 | 101.25 | 104.80 | 101.15 | 161596 | 1.69% |
| 07 Feb 2023 | 100.75 | 101.10 | 102.85 | 100.25 | 87639 | -0.15% |
| 06 Feb 2023 | 100.90 | 104.00 | 104.00 | 100.10 | 117788 | -1.70% |
| 03 Feb 2023 | 102.65 | 102.60 | 104.85 | 99.10 | 190394 | 0.54% |
| 02 Feb 2023 | 102.10 | 101.50 | 104.90 | 100.95 | 196543 | 0.25% |
| 01 Feb 2023 | 101.85 | 103.95 | 108.90 | 100.60 | 556072 | -1.02% |
| 31 Jan 2023 | 102.90 | 101.40 | 103.90 | 99.35 | 214032 | 3.31% |
| 30 Jan 2023 | 99.60 | 102.85 | 106.20 | 98.50 | 325298 | -3.72% |
| 27 Jan 2023 | 103.45 | 103.60 | 108.90 | 100.00 | 811276 | -0.19% |
| 25 Jan 2023 | 103.65 | 107.00 | 110.10 | 103.10 | 379441 | -3.98% |
| 24 Jan 2023 | 107.95 | 110.35 | 112.80 | 105.00 | 810377 | -3.49% |
| 23 Jan 2023 | 111.85 | 112.00 | 122.00 | 110.35 | 3914534 | 6.78% |
| 20 Jan 2023 | 104.75 | 93.10 | 107.85 | 93.10 | 2618073 | 11.91% |
| 19 Jan 2023 | 93.60 | 93.70 | 94.95 | 92.60 | 96514 | -0.32% |
| 18 Jan 2023 | 93.90 | 93.95 | 95.40 | 91.10 | 85077 | 0.64% |
| 17 Jan 2023 | 93.30 | 93.55 | 94.90 | 90.95 | 96630 | 0.32% |
| 16 Jan 2023 | 93.00 | 95.40 | 95.50 | 92.50 | 83463 | -1.95% |
| 13 Jan 2023 | 94.85 | 91.60 | 96.85 | 91.30 | 245836 | 3.89% |
| 12 Jan 2023 | 91.30 | 93.10 | 94.50 | 91.00 | 78860 | -1.72% |
| 11 Jan 2023 | 92.90 | 94.90 | 94.90 | 92.10 | 89124 | 0.16% |
| 10 Jan 2023 | 92.75 | 93.10 | 93.80 | 92.00 | 87207 | -0.32% |
| 09 Jan 2023 | 93.05 | 93.15 | 94.70 | 92.65 | 81798 | 0.87% |
| 06 Jan 2023 | 92.25 | 93.80 | 93.80 | 91.50 | 80480 | -1.07% |
| 05 Jan 2023 | 93.25 | 95.05 | 95.15 | 91.35 | 106416 | -0.90% |
| 04 Jan 2023 | 94.10 | 96.00 | 96.15 | 93.75 | 107315 | -1.16% |
| 03 Jan 2023 | 95.20 | 98.00 | 98.70 | 94.55 | 216873 | -2.86% |
| 02 Jan 2023 | 98.00 | 96.25 | 98.90 | 96.25 | 396620 | 2.19% |
| 30 Dec 2022 | 95.90 | 94.90 | 97.90 | 94.90 | 352111 | 1.43% |
| 29 Dec 2022 | 94.55 | 90.60 | 98.00 | 88.90 | 969493 | 5.82% |
| 28 Dec 2022 | 89.35 | 88.55 | 92.90 | 87.85 | 334643 | -0.61% |
| 27 Dec 2022 | 89.90 | 81.45 | 93.70 | 81.45 | 901452 | 12.02% |
| 26 Dec 2022 | 80.25 | 73.50 | 82.00 | 73.05 | 352314 | 8.08% |
| 23 Dec 2022 | 74.25 | 78.95 | 78.95 | 72.20 | 328927 | -5.95% |
| 22 Dec 2022 | 78.95 | 81.50 | 82.70 | 78.40 | 108186 | -3.01% |
| 21 Dec 2022 | 81.40 | 85.70 | 85.70 | 78.75 | 213640 | -4.01% |
| 20 Dec 2022 | 84.80 | 85.20 | 85.40 | 83.90 | 96290 | 0.00% |
| 19 Dec 2022 | 84.80 | 86.95 | 87.20 | 84.00 | 84837 | -1.34% |
| 16 Dec 2022 | 85.95 | 85.45 | 87.70 | 85.45 | 87381 | 0.70% |
| 15 Dec 2022 | 85.35 | 86.00 | 87.65 | 84.85 | 95903 | -1.27% |
| 14 Dec 2022 | 86.45 | 87.00 | 87.80 | 85.50 | 75191 | -0.12% |
| 13 Dec 2022 | 86.55 | 87.60 | 89.20 | 85.05 | 127748 | -1.48% |
| 12 Dec 2022 | 87.85 | 87.85 | 88.50 | 85.85 | 65083 | -0.06% |
| 09 Dec 2022 | 87.90 | 90.05 | 90.75 | 87.45 | 50554 | -1.46% |
| 08 Dec 2022 | 89.20 | 91.00 | 91.45 | 89.00 | 60303 | -1.49% |
| 07 Dec 2022 | 90.55 | 91.55 | 91.80 | 90.00 | 58013 | 0.39% |
| 06 Dec 2022 | 90.20 | 90.90 | 91.90 | 90.00 | 65943 | -0.88% |
| 05 Dec 2022 | 91.00 | 93.00 | 93.20 | 89.80 | 172862 | -0.11% |
| 02 Dec 2022 | 91.10 | 90.35 | 91.95 | 90.00 | 82052 | -0.05% |
| 01 Dec 2022 | 91.15 | 89.75 | 93.40 | 89.45 | 259605 | 2.07% |
| 30 Nov 2022 | 89.30 | 88.65 | 89.75 | 88.00 | 162930 | 1.82% |
| 29 Nov 2022 | 87.70 | 85.55 | 88.00 | 85.15 | 80193 | 1.92% |
| 28 Nov 2022 | 86.05 | 88.00 | 89.00 | 84.10 | 103791 | -1.60% |
| 25 Nov 2022 | 87.45 | 87.95 | 88.85 | 86.30 | 110239 | 0.00% |
| 24 Nov 2022 | 87.45 | 86.00 | 89.50 | 85.55 | 195336 | 1.92% |
| 23 Nov 2022 | 85.80 | 80.00 | 87.00 | 79.65 | 429243 | 7.72% |
| 22 Nov 2022 | 79.65 | 80.00 | 80.50 | 79.00 | 72404 | 0.13% |
| 21 Nov 2022 | 79.55 | 82.05 | 82.50 | 79.00 | 82494 | -2.69% |
| 18 Nov 2022 | 81.75 | 80.60 | 82.70 | 80.40 | 126794 | 1.74% |
| 17 Nov 2022 | 80.35 | 78.00 | 81.60 | 77.95 | 227100 | 2.82% |
| 16 Nov 2022 | 78.15 | 86.40 | 87.00 | 70.80 | 1836839 | -9.55% |
| 15 Nov 2022 | 86.40 | 89.00 | 89.00 | 85.85 | 278721 | -5.57% |
| 14 Nov 2022 | 91.50 | 87.20 | 93.50 | 87.20 | 314965 | 4.21% |
| 11 Nov 2022 | 87.80 | 87.65 | 88.15 | 86.20 | 74322 | 0.80% |
| 10 Nov 2022 | 87.10 | 85.85 | 88.65 | 85.20 | 103411 | 1.10% |
| 09 Nov 2022 | 86.15 | 87.20 | 88.00 | 86.00 | 176846 | -1.20% |
| 07 Nov 2022 | 87.20 | 88.20 | 88.20 | 86.50 | 144711 | -0.06% |
| 04 Nov 2022 | 87.25 | 86.25 | 88.40 | 86.25 | 99510 | 0.23% |
| 03 Nov 2022 | 87.05 | 87.65 | 88.90 | 86.55 | 101835 | -0.68% |
| 02 Nov 2022 | 87.65 | 88.45 | 89.45 | 86.95 | 92135 | -0.34% |
| 01 Nov 2022 | 87.95 | 88.70 | 89.85 | 87.45 | 119762 | -0.85% |
| 31 Oct 2022 | 88.70 | 89.00 | 90.60 | 88.20 | 37341 | 0.34% |
| 28 Oct 2022 | 88.40 | 89.90 | 90.25 | 88.20 | 78570 | -1.17% |
| 27 Oct 2022 | 89.45 | 90.95 | 91.70 | 89.00 | 70517 | -0.17% |
| 25 Oct 2022 | 89.60 | 91.30 | 92.05 | 89.10 | 72990 | -1.05% |
| 24 Oct 2022 | 90.55 | 91.70 | 92.50 | 88.35 | 42783 | -0.55% |
| 21 Oct 2022 | 91.05 | 92.25 | 93.50 | 90.40 | 58813 | -1.30% |
| 20 Oct 2022 | 92.25 | 94.45 | 94.55 | 91.70 | 61925 | -2.02% |
| 19 Oct 2022 | 94.15 | 94.00 | 95.00 | 93.20 | 140292 | 0.91% |
| 18 Oct 2022 | 93.30 | 90.70 | 96.35 | 90.55 | 222862 | 3.44% |
| 17 Oct 2022 | 90.20 | 91.50 | 91.50 | 89.35 | 48642 | -0.72% |
| 14 Oct 2022 | 90.85 | 89.35 | 91.50 | 89.35 | 115366 | 2.42% |
| 13 Oct 2022 | 88.70 | 89.65 | 90.00 | 88.10 | 55666 | -0.78% |
| 12 Oct 2022 | 89.40 | 90.65 | 91.00 | 88.90 | 66175 | -1.00% |
| 11 Oct 2022 | 90.30 | 92.70 | 93.40 | 89.65 | 115709 | -1.42% |
| 10 Oct 2022 | 91.60 | 91.70 | 92.45 | 89.80 | 103743 | -0.54% |
| 07 Oct 2022 | 92.10 | 91.35 | 93.00 | 91.10 | 62081 | 0.82% |
| 06 Oct 2022 | 91.35 | 92.60 | 94.00 | 90.50 | 157453 | -0.49% |
| 04 Oct 2022 | 91.80 | 90.80 | 94.00 | 90.80 | 135616 | 1.94% |
| 03 Oct 2022 | 90.05 | 91.20 | 91.20 | 89.35 | 51758 | 0.06% |
| 30 Sep 2022 | 90.00 | 89.35 | 93.00 | 89.35 | 120284 | 0.73% |
| 29 Sep 2022 | 89.35 | 92.00 | 93.05 | 88.20 | 92419 | -1.49% |
| 28 Sep 2022 | 90.70 | 90.80 | 92.00 | 89.70 | 145426 | -0.93% |
| 27 Sep 2022 | 91.55 | 88.00 | 94.00 | 85.70 | 553227 | 4.57% |
| 26 Sep 2022 | 87.55 | 91.45 | 91.45 | 87.00 | 204985 | -4.26% |
| 23 Sep 2022 | 91.45 | 94.45 | 95.00 | 90.35 | 277743 | -3.13% |
| 22 Sep 2022 | 94.40 | 93.90 | 95.05 | 92.80 | 194261 | 0.53% |
| 21 Sep 2022 | 93.90 | 95.60 | 96.50 | 93.00 | 156842 | -1.83% |
| 20 Sep 2022 | 95.65 | 96.70 | 98.00 | 94.30 | 291354 | -0.67% |
| 19 Sep 2022 | 96.30 | 94.75 | 97.50 | 93.05 | 403643 | 2.88% |
| 16 Sep 2022 | 93.60 | 95.90 | 97.10 | 92.75 | 368019 | -1.84% |
| 15 Sep 2022 | 95.35 | 96.60 | 97.80 | 95.25 | 665656 | -1.50% |
| 14 Sep 2022 | 96.80 | 97.45 | 99.40 | 96.25 | 869029 | -1.78% |
| 13 Sep 2022 | 98.55 | 103.85 | 104.20 | 97.70 | 1067827 | -2.86% |
| 12 Sep 2022 | 101.45 | 98.70 | 103.70 | 96.00 | 919645 | 4.10% |
| 09 Sep 2022 | 97.45 | 104.50 | 107.90 | 96.70 | 4865144 | -5.66% |
| 08 Sep 2022 | 103.30 | 105.55 | 106.30 | 102.15 | 639106 | -0.67% |
| 07 Sep 2022 | 104.00 | 106.00 | 107.85 | 103.65 | 809940 | -1.89% |
| 06 Sep 2022 | 106.00 | 108.00 | 129.40 | 105.10 | 3124885 | -2.03% |
| 05 Sep 2022 | 108.20 | 106.40 | 109.40 | 105.00 | 230750 | 2.46% |
| 02 Sep 2022 | 105.60 | 106.05 | 109.70 | 104.55 | 234106 | 0.57% |
| 01 Sep 2022 | 105.00 | 104.85 | 107.00 | 104.30 | 91906 | 0.48% |
| 30 Aug 2022 | 104.50 | 104.65 | 109.05 | 103.20 | 165147 | 1.85% |
| 29 Aug 2022 | 102.60 | 105.00 | 106.00 | 101.80 | 151276 | -4.07% |
| 26 Aug 2022 | 106.95 | 108.50 | 110.50 | 106.50 | 157352 | -0.28% |
| 25 Aug 2022 | 107.25 | 107.95 | 109.90 | 106.70 | 120166 | 0.09% |
| 24 Aug 2022 | 107.15 | 105.90 | 109.00 | 104.70 | 251540 | 1.66% |
| 23 Aug 2022 | 105.40 | 104.00 | 108.00 | 104.00 | 95299 | 1.44% |
| 22 Aug 2022 | 103.90 | 108.75 | 108.75 | 103.30 | 147722 | -3.17% |
| 19 Aug 2022 | 107.30 | 109.55 | 111.70 | 106.55 | 189620 | -1.29% |
| 18 Aug 2022 | 108.70 | 108.20 | 112.80 | 107.75 | 189328 | 1.07% |
| 17 Aug 2022 | 107.55 | 110.20 | 110.75 | 106.85 | 140283 | -1.33% |
| 16 Aug 2022 | 109.00 | 111.05 | 112.70 | 108.30 | 102476 | -1.85% |
| 12 Aug 2022 | 111.05 | 111.55 | 113.40 | 110.60 | 78034 | -0.13% |
| 11 Aug 2022 | 111.20 | 114.70 | 115.50 | 110.60 | 155552 | -1.37% |
| 10 Aug 2022 | 112.75 | 113.00 | 115.00 | 110.25 | 113533 | 0.94% |
| 08 Aug 2022 | 111.70 | 110.45 | 114.55 | 110.10 | 213840 | 1.41% |
| 05 Aug 2022 | 110.15 | 112.00 | 114.20 | 108.00 | 124172 | -0.90% |
| 04 Aug 2022 | 111.15 | 112.10 | 115.50 | 109.00 | 149596 | -1.24% |
| 03 Aug 2022 | 112.55 | 114.00 | 115.05 | 112.00 | 62397 | -1.62% |
| 02 Aug 2022 | 114.40 | 115.00 | 116.25 | 113.00 | 109996 | -0.78% |
| 01 Aug 2022 | 115.30 | 111.85 | 117.95 | 111.05 | 212028 | 3.18% |
| 29 Jul 2022 | 111.75 | 112.70 | 114.95 | 111.40 | 82577 | -0.58% |
| 28 Jul 2022 | 112.40 | 109.80 | 116.00 | 109.75 | 138114 | 3.31% |
| 27 Jul 2022 | 108.80 | 110.00 | 111.45 | 108.10 | 91103 | -0.73% |
| 26 Jul 2022 | 109.60 | 112.00 | 112.85 | 108.20 | 103377 | -2.53% |
| 25 Jul 2022 | 112.45 | 116.25 | 116.30 | 111.20 | 114208 | -2.98% |
| 22 Jul 2022 | 115.90 | 111.80 | 119.75 | 111.50 | 556442 | 4.37% |
| 21 Jul 2022 | 111.05 | 110.05 | 112.60 | 109.65 | 59092 | 1.37% |
| 20 Jul 2022 | 109.55 | 111.85 | 113.70 | 108.45 | 103572 | -1.08% |
| 19 Jul 2022 | 110.75 | 111.80 | 113.80 | 109.35 | 49191 | -1.56% |
| 18 Jul 2022 | 112.50 | 109.60 | 113.95 | 109.60 | 207279 | 3.83% |
| 15 Jul 2022 | 108.35 | 108.30 | 109.90 | 107.05 | 42144 | 0.51% |
| 14 Jul 2022 | 107.80 | 109.45 | 112.00 | 107.00 | 54980 | -1.42% |
| 13 Jul 2022 | 109.35 | 113.00 | 114.85 | 109.00 | 109272 | -2.58% |
| 12 Jul 2022 | 112.25 | 112.60 | 116.45 | 110.75 | 180234 | -0.36% |
| 11 Jul 2022 | 112.65 | 106.95 | 115.75 | 106.00 | 412575 | 5.23% |
| 08 Jul 2022 | 107.05 | 108.90 | 109.40 | 105.25 | 109497 | 0.09% |
| 07 Jul 2022 | 106.95 | 103.30 | 108.00 | 102.90 | 144192 | 4.75% |
| 06 Jul 2022 | 102.10 | 102.65 | 104.85 | 101.50 | 50941 | -0.54% |
| 05 Jul 2022 | 102.65 | 103.80 | 105.00 | 102.10 | 60784 | -0.29% |
| 04 Jul 2022 | 102.95 | 99.00 | 105.00 | 99.00 | 65434 | 2.59% |
| 01 Jul 2022 | 100.35 | 100.80 | 101.25 | 99.35 | 32755 | -0.45% |
| 30 Jun 2022 | 100.80 | 102.95 | 103.00 | 100.50 | 95593 | -1.37% |
| 29 Jun 2022 | 102.20 | 101.90 | 103.90 | 101.30 | 109246 | -1.06% |
| 28 Jun 2022 | 103.30 | 101.40 | 107.00 | 100.60 | 165303 | 2.53% |
| 27 Jun 2022 | 100.75 | 98.00 | 107.00 | 97.50 | 284376 | 5.55% |
| 24 Jun 2022 | 95.45 | 94.00 | 95.95 | 93.80 | 44948 | 2.14% |
| 23 Jun 2022 | 93.45 | 94.95 | 95.70 | 93.00 | 28485 | -0.37% |
| 22 Jun 2022 | 93.80 | 95.95 | 95.95 | 93.35 | 49196 | -2.85% |
| 21 Jun 2022 | 96.55 | 92.20 | 97.30 | 91.35 | 57438 | 5.87% |
| 20 Jun 2022 | 91.20 | 96.00 | 96.70 | 90.00 | 178636 | -4.50% |
| 17 Jun 2022 | 95.50 | 96.25 | 96.80 | 92.25 | 190722 | -0.78% |
| 16 Jun 2022 | 96.25 | 102.85 | 104.40 | 95.10 | 125915 | -5.03% |
| 15 Jun 2022 | 101.35 | 102.40 | 104.00 | 100.90 | 56307 | 0.30% |
| 14 Jun 2022 | 101.05 | 102.50 | 104.70 | 99.90 | 74784 | -0.74% |
| 13 Jun 2022 | 101.80 | 103.20 | 104.30 | 100.80 | 102981 | -3.92% |
| 10 Jun 2022 | 105.95 | 106.00 | 107.40 | 104.80 | 76774 | -1.67% |
| 09 Jun 2022 | 107.75 | 110.70 | 110.70 | 106.15 | 149580 | -3.19% |
| 08 Jun 2022 | 111.30 | 103.50 | 117.00 | 100.55 | 866884 | 9.12% |
| 07 Jun 2022 | 102.00 | 108.00 | 110.00 | 94.00 | 634294 | -5.73% |
| 06 Jun 2022 | 108.20 | 108.65 | 110.75 | 106.30 | 54680 | -0.41% |
| 03 Jun 2022 | 108.65 | 110.45 | 112.40 | 108.00 | 84303 | -0.64% |
| 02 Jun 2022 | 109.35 | 107.80 | 110.00 | 106.95 | 83929 | 1.06% |
| 01 Jun 2022 | 108.20 | 109.85 | 111.90 | 106.80 | 126502 | -0.64% |
| 31 May 2022 | 108.90 | 119.00 | 119.00 | 107.50 | 257346 | -6.40% |
| 30 May 2022 | 116.35 | 113.25 | 117.60 | 113.25 | 171436 | 3.65% |
| 27 May 2022 | 112.25 | 109.60 | 113.65 | 109.25 | 138396 | 3.98% |
| 26 May 2022 | 107.95 | 103.25 | 109.50 | 100.40 | 211405 | 5.37% |
| 25 May 2022 | 102.45 | 111.90 | 111.95 | 99.70 | 172695 | -7.45% |
| 24 May 2022 | 110.70 | 114.75 | 116.40 | 110.00 | 77729 | -2.25% |
| 23 May 2022 | 113.25 | 118.15 | 119.90 | 112.00 | 171211 | -4.15% |
| 20 May 2022 | 118.15 | 118.00 | 121.00 | 117.20 | 91590 | 1.33% |
| 19 May 2022 | 116.60 | 119.10 | 119.75 | 114.90 | 113590 | -4.35% |
| 18 May 2022 | 121.90 | 123.50 | 125.00 | 120.80 | 146673 | -1.14% |
| 17 May 2022 | 123.30 | 122.90 | 124.30 | 119.50 | 184387 | 2.37% |
| 16 May 2022 | 120.45 | 121.85 | 126.45 | 118.40 | 204457 | 0.46% |
| 13 May 2022 | 119.90 | 112.00 | 119.90 | 110.00 | 358302 | 10.00% |
| 12 May 2022 | 109.00 | 109.05 | 112.00 | 102.70 | 236702 | -1.76% |
| 11 May 2022 | 110.95 | 117.05 | 119.05 | 105.10 | 512523 | -4.97% |
| 10 May 2022 | 116.75 | 119.00 | 125.50 | 114.55 | 183652 | -1.89% |
| 09 May 2022 | 119.00 | 126.30 | 126.30 | 117.65 | 194927 | -6.08% |
| 06 May 2022 | 126.70 | 130.00 | 131.80 | 123.95 | 190099 | -5.41% |
| 05 May 2022 | 133.95 | 130.00 | 137.00 | 129.90 | 224881 | 4.00% |
| 04 May 2022 | 128.80 | 137.70 | 137.70 | 127.75 | 160199 | -4.84% |
| 02 May 2022 | 135.35 | 138.20 | 141.80 | 133.50 | 214457 | -4.65% |
| 29 Apr 2022 | 141.95 | 137.70 | 145.65 | 135.65 | 507177 | 4.41% |
| 28 Apr 2022 | 135.95 | 139.05 | 141.05 | 135.00 | 208283 | -0.62% |
| 27 Apr 2022 | 136.80 | 138.40 | 142.35 | 135.00 | 255545 | -1.65% |
| 26 Apr 2022 | 139.10 | 142.00 | 145.65 | 137.55 | 232215 | -0.14% |
| 25 Apr 2022 | 139.30 | 141.00 | 145.25 | 135.20 | 471206 | -3.67% |
| 22 Apr 2022 | 144.60 | 156.05 | 156.50 | 141.85 | 651289 | -7.34% |
| 21 Apr 2022 | 156.05 | 154.00 | 158.00 | 153.40 | 330297 | 2.63% |
| 20 Apr 2022 | 152.05 | 157.90 | 160.40 | 151.15 | 306148 | -2.22% |
| 19 Apr 2022 | 155.50 | 159.10 | 164.40 | 151.25 | 899214 | -2.23% |
| 18 Apr 2022 | 159.05 | 156.25 | 163.95 | 150.00 | 418740 | 1.66% |
| 13 Apr 2022 | 156.45 | 156.95 | 161.85 | 155.25 | 615489 | 1.13% |
| 12 Apr 2022 | 154.70 | 158.10 | 161.55 | 151.35 | 901737 | -4.27% |
| 11 Apr 2022 | 161.60 | 166.60 | 168.70 | 160.10 | 598078 | -2.18% |
| 08 Apr 2022 | 165.20 | 173.75 | 175.25 | 160.25 | 1633221 | -3.08% |
| 07 Apr 2022 | 170.45 | 164.70 | 172.00 | 156.40 | 2233396 | 3.93% |
| 06 Apr 2022 | 164.00 | 155.00 | 169.50 | 154.10 | 3324917 | 8.14% |
| 05 Apr 2022 | 151.65 | 147.70 | 155.35 | 142.15 | 1058151 | 4.26% |
| 04 Apr 2022 | 145.45 | 142.90 | 155.30 | 139.75 | 2639179 | 10.78% |
| 01 Apr 2022 | 131.30 | 129.00 | 133.95 | 127.55 | 256657 | 2.82% |
| 31 Mar 2022 | 127.70 | 128.90 | 136.80 | 126.00 | 320804 | -0.08% |
| 30 Mar 2022 | 127.80 | 134.80 | 135.30 | 125.00 | 235847 | -3.84% |
| 29 Mar 2022 | 132.90 | 133.30 | 138.00 | 130.40 | 874429 | 1.96% |
| 28 Mar 2022 | 130.35 | 125.50 | 134.10 | 122.85 | 621408 | 4.49% |
| 25 Mar 2022 | 124.75 | 129.30 | 138.40 | 123.55 | 1079625 | -3.33% |
| 24 Mar 2022 | 129.05 | 131.45 | 137.90 | 124.05 | 2839516 | 3.32% |
| 23 Mar 2022 | 124.90 | 106.75 | 124.90 | 106.75 | 1925056 | 19.98% |
| 22 Mar 2022 | 104.10 | 102.90 | 106.75 | 102.25 | 382523 | 1.56% |
| 21 Mar 2022 | 102.50 | 102.50 | 103.85 | 101.10 | 180801 | 1.54% |
| 17 Mar 2022 | 100.95 | 103.50 | 104.05 | 100.10 | 116405 | -1.42% |
| 16 Mar 2022 | 102.40 | 102.50 | 103.85 | 101.55 | 98916 | 0.99% |
| 15 Mar 2022 | 101.40 | 105.00 | 106.20 | 101.00 | 154793 | -1.98% |
| 14 Mar 2022 | 103.45 | 106.00 | 109.00 | 103.10 | 108893 | -3.32% |
| 11 Mar 2022 | 107.00 | 105.05 | 108.45 | 103.80 | 465236 | 1.95% |
| 10 Mar 2022 | 104.95 | 107.00 | 107.00 | 104.00 | 110272 | 1.06% |
| 09 Mar 2022 | 103.85 | 100.10 | 105.00 | 99.00 | 138861 | 4.48% |
| 08 Mar 2022 | 99.40 | 97.60 | 102.00 | 91.75 | 129842 | 1.33% |
| 07 Mar 2022 | 98.10 | 101.50 | 101.50 | 96.65 | 101043 | -4.99% |
| 04 Mar 2022 | 103.25 | 102.00 | 106.50 | 101.75 | 108614 | -0.43% |
| 03 Mar 2022 | 103.70 | 104.00 | 108.00 | 103.00 | 118613 | 0.88% |
| 02 Mar 2022 | 102.80 | 100.50 | 105.00 | 100.50 | 92554 | 1.58% |
| 28 Feb 2022 | 101.20 | 99.00 | 103.00 | 97.65 | 89586 | 1.66% |
| 25 Feb 2022 | 99.55 | 95.85 | 103.65 | 95.85 | 120798 | 9.04% |
| 24 Feb 2022 | 91.30 | 99.95 | 102.60 | 89.00 | 326958 | -9.51% |
| 23 Feb 2022 | 100.90 | 103.90 | 104.70 | 100.25 | 42314 | -0.54% |
| 22 Feb 2022 | 101.45 | 99.50 | 103.20 | 97.95 | 147152 | -0.44% |
| 21 Feb 2022 | 101.90 | 107.00 | 107.00 | 100.00 | 90304 | -5.43% |
| 18 Feb 2022 | 107.75 | 108.50 | 111.00 | 106.10 | 90689 | -1.42% |
| 17 Feb 2022 | 109.30 | 111.10 | 111.90 | 107.75 | 140648 | 0.55% |
| 16 Feb 2022 | 108.70 | 105.85 | 111.15 | 105.55 | 200414 | 3.23% |
| 15 Feb 2022 | 105.30 | 103.00 | 108.80 | 102.70 | 117573 | 2.03% |
| 14 Feb 2022 | 103.20 | 103.90 | 109.25 | 101.55 | 207113 | -1.67% |
| 11 Feb 2022 | 104.95 | 105.50 | 108.00 | 103.85 | 117760 | -0.52% |
| 10 Feb 2022 | 105.50 | 103.00 | 109.70 | 102.00 | 265271 | 3.99% |
| 09 Feb 2022 | 101.45 | 98.35 | 104.40 | 98.15 | 558521 | -6.33% |
| 08 Feb 2022 | 108.30 | 119.00 | 119.00 | 95.00 | 289270 | -8.80% |
| 07 Feb 2022 | 118.75 | 118.45 | 122.85 | 117.20 | 163766 | 0.04% |
| 04 Feb 2022 | 118.70 | 117.00 | 124.40 | 116.55 | 849617 | 3.31% |
| 03 Feb 2022 | 114.90 | 110.80 | 119.00 | 110.40 | 339163 | 3.05% |
| 02 Feb 2022 | 111.50 | 114.00 | 115.25 | 110.10 | 123952 | -1.85% |
| 01 Feb 2022 | 113.60 | 111.30 | 114.70 | 105.90 | 196500 | 2.39% |
| 31 Jan 2022 | 110.95 | 116.60 | 117.35 | 110.00 | 126783 | -2.29% |
| 28 Jan 2022 | 113.55 | 113.20 | 119.70 | 112.95 | 140641 | 0.26% |
| 27 Jan 2022 | 113.25 | 108.90 | 116.00 | 108.90 | 77169 | -1.18% |
| 25 Jan 2022 | 114.60 | 109.70 | 117.00 | 101.15 | 202765 | 6.56% |
| 24 Jan 2022 | 107.55 | 119.65 | 119.65 | 94.70 | 344725 | -9.13% |
| 21 Jan 2022 | 118.35 | 122.40 | 125.95 | 117.00 | 158825 | -3.66% |
| 20 Jan 2022 | 122.85 | 126.40 | 127.40 | 122.00 | 192655 | -2.11% |
| 19 Jan 2022 | 125.50 | 120.50 | 130.00 | 117.00 | 667413 | 4.67% |
| 18 Jan 2022 | 119.90 | 123.00 | 126.00 | 118.50 | 417616 | -1.40% |
| 17 Jan 2022 | 121.60 | 111.85 | 133.30 | 111.35 | 1292401 | 9.45% |
| 14 Jan 2022 | 111.10 | 108.80 | 118.00 | 107.20 | 650470 | 1.93% |
| 13 Jan 2022 | 109.00 | 105.40 | 111.50 | 105.25 | 347901 | 3.71% |
| 12 Jan 2022 | 105.10 | 106.00 | 108.35 | 104.10 | 109073 | -0.14% |
| 11 Jan 2022 | 105.25 | 106.80 | 108.05 | 104.00 | 201910 | -1.45% |
| 10 Jan 2022 | 106.80 | 109.55 | 113.65 | 106.10 | 476309 | -1.75% |
| 07 Jan 2022 | 108.70 | 98.00 | 112.00 | 97.00 | 755195 | 12.12% |
| 06 Jan 2022 | 96.95 | 96.40 | 98.00 | 96.20 | 42701 | -0.31% |
| 05 Jan 2022 | 97.25 | 98.00 | 99.30 | 96.55 | 99220 | 0.05% |
| 04 Jan 2022 | 97.20 | 99.80 | 100.00 | 96.70 | 154969 | -1.67% |
| 03 Jan 2022 | 98.85 | 99.90 | 101.20 | 98.35 | 115703 | 0.25% |
| 31 Dec 2021 | 98.60 | 97.90 | 102.90 | 97.85 | 104687 | 1.13% |
| 30 Dec 2021 | 97.50 | 102.00 | 103.00 | 96.50 | 139223 | -2.84% |
| 29 Dec 2021 | 100.35 | 97.50 | 104.90 | 97.20 | 211847 | 3.72% |
| 28 Dec 2021 | 96.75 | 96.00 | 97.35 | 93.80 | 179960 | 1.31% |
| 27 Dec 2021 | 95.50 | 98.00 | 101.00 | 94.15 | 141149 | -1.14% |
| 24 Dec 2021 | 96.60 | 97.00 | 98.05 | 95.60 | 52014 | 0.36% |
| 23 Dec 2021 | 96.25 | 95.80 | 98.00 | 95.40 | 81602 | 1.16% |
| 22 Dec 2021 | 95.15 | 97.00 | 98.80 | 92.90 | 128332 | -0.47% |
| 21 Dec 2021 | 95.60 | 96.05 | 98.35 | 95.00 | 51654 | 0.53% |
| 20 Dec 2021 | 95.10 | 98.00 | 99.80 | 93.50 | 154095 | -5.79% |
| 17 Dec 2021 | 100.95 | 105.30 | 105.85 | 100.10 | 186870 | -4.81% |
| 16 Dec 2021 | 106.05 | 108.80 | 109.85 | 105.20 | 79026 | -1.44% |
| 15 Dec 2021 | 107.60 | 105.50 | 112.20 | 105.15 | 147142 | 1.13% |
| 14 Dec 2021 | 106.40 | 110.50 | 110.95 | 105.10 | 284271 | -3.36% |
| 13 Dec 2021 | 110.10 | 107.55 | 114.70 | 107.55 | 168298 | 3.72% |
| 10 Dec 2021 | 106.15 | 101.80 | 112.80 | 100.90 | 301405 | 4.74% |
| 09 Dec 2021 | 101.35 | 103.40 | 103.40 | 100.50 | 57828 | -1.07% |
| 08 Dec 2021 | 102.45 | 100.25 | 103.65 | 100.25 | 72237 | 2.35% |
| 07 Dec 2021 | 100.10 | 99.00 | 102.10 | 97.40 | 134599 | 3.84% |
| 06 Dec 2021 | 96.40 | 96.90 | 101.00 | 96.15 | 84375 | -0.31% |
| 03 Dec 2021 | 96.70 | 101.00 | 104.00 | 96.10 | 163537 | -4.07% |
| 02 Dec 2021 | 100.80 | 93.00 | 100.80 | 92.00 | 510462 | 9.98% |
| 01 Dec 2021 | 91.65 | 91.75 | 93.90 | 90.50 | 112986 | 0.83% |
| 30 Nov 2021 | 90.90 | 94.45 | 97.00 | 88.40 | 196575 | -3.86% |
| 29 Nov 2021 | 94.55 | 97.00 | 98.75 | 90.50 | 112968 | -5.17% |
| 26 Nov 2021 | 99.70 | 100.00 | 102.50 | 99.10 | 161322 | -1.38% |
| 25 Nov 2021 | 101.10 | 98.90 | 102.00 | 98.00 | 60197 | 3.06% |
| 24 Nov 2021 | 98.10 | 101.00 | 102.50 | 94.55 | 131495 | -1.36% |
| 23 Nov 2021 | 99.45 | 96.75 | 100.85 | 95.20 | 102965 | 2.95% |
| 22 Nov 2021 | 96.60 | 103.50 | 104.70 | 92.95 | 190677 | -6.44% |
| 18 Nov 2021 | 103.25 | 105.00 | 107.45 | 99.65 | 82243 | -1.85% |
| 17 Nov 2021 | 105.20 | 107.95 | 108.45 | 104.90 | 111991 | -2.28% |
| 16 Nov 2021 | 107.65 | 108.00 | 112.25 | 106.80 | 89929 | -0.42% |
| 15 Nov 2021 | 108.10 | 111.80 | 113.80 | 106.00 | 243756 | -7.96% |
| 12 Nov 2021 | 117.45 | 121.00 | 121.00 | 116.10 | 51144 | -1.14% |
| 11 Nov 2021 | 118.80 | 113.35 | 120.00 | 113.35 | 150984 | 4.76% |
| 10 Nov 2021 | 113.40 | 116.25 | 118.05 | 110.10 | 81366 | -3.98% |
| 09 Nov 2021 | 118.10 | 108.00 | 118.60 | 107.70 | 202087 | 9.50% |
| 08 Nov 2021 | 107.85 | 111.55 | 112.40 | 106.50 | 91678 | -3.32% |
| 04 Nov 2021 | 111.55 | 115.00 | 119.10 | 109.95 | 95428 | 0.31% |
| 03 Nov 2021 | 111.20 | 115.00 | 115.00 | 110.55 | 48526 | -2.24% |
| 02 Nov 2021 | 113.75 | 116.50 | 116.50 | 112.85 | 62920 | 1.29% |
| 01 Nov 2021 | 112.30 | 108.00 | 114.65 | 106.60 | 97816 | 5.00% |
| 29 Oct 2021 | 106.95 | 106.00 | 110.00 | 105.00 | 60365 | -1.25% |
| 28 Oct 2021 | 108.30 | 111.15 | 113.70 | 106.00 | 92139 | -4.29% |
| 27 Oct 2021 | 113.15 | 114.00 | 116.00 | 112.05 | 48400 | 1.21% |
| 26 Oct 2021 | 111.80 | 109.25 | 114.50 | 109.00 | 54611 | 2.33% |
| 25 Oct 2021 | 109.25 | 112.55 | 113.90 | 108.10 | 70942 | -2.93% |
| 22 Oct 2021 | 112.55 | 114.60 | 116.30 | 110.00 | 100711 | -1.75% |
| 21 Oct 2021 | 114.55 | 115.80 | 118.05 | 112.10 | 63616 | 0.44% |
| 20 Oct 2021 | 114.05 | 118.00 | 118.00 | 111.10 | 157123 | -2.89% |
| 19 Oct 2021 | 117.45 | 122.30 | 122.95 | 116.05 | 114943 | -2.17% |
| 18 Oct 2021 | 120.05 | 123.00 | 126.00 | 118.60 | 143216 | -3.30% |
| 14 Oct 2021 | 124.15 | 125.50 | 126.95 | 122.45 | 54784 | -1.08% |
| 13 Oct 2021 | 125.50 | 125.55 | 127.80 | 124.60 | 54293 | 0.48% |
| 12 Oct 2021 | 124.90 | 124.00 | 127.00 | 123.05 | 42049 | 0.85% |
| 11 Oct 2021 | 123.85 | 129.60 | 129.70 | 121.20 | 85902 | -2.13% |
| 08 Oct 2021 | 126.55 | 130.00 | 135.00 | 125.55 | 146068 | -2.43% |
| 07 Oct 2021 | 129.70 | 131.30 | 135.65 | 127.00 | 131743 | -1.18% |
| 06 Oct 2021 | 131.25 | 139.20 | 141.75 | 131.25 | 182975 | -4.99% |
| 05 Oct 2021 | 138.15 | 135.00 | 138.15 | 131.60 | 330715 | 4.98% |
| 04 Oct 2021 | 131.60 | 125.00 | 131.60 | 124.25 | 277516 | 4.99% |
| 01 Oct 2021 | 125.35 | 122.00 | 126.65 | 120.00 | 89850 | 2.12% |
| 30 Sep 2021 | 122.75 | 126.50 | 126.50 | 119.50 | 96930 | 0.78% |
| 29 Sep 2021 | 121.80 | 116.05 | 121.80 | 116.00 | 67444 | 5.00% |
| 28 Sep 2021 | 116.00 | 121.30 | 121.40 | 114.65 | 72601 | -1.82% |
| 27 Sep 2021 | 118.15 | 121.45 | 122.50 | 115.30 | 72210 | -1.46% |
| 24 Sep 2021 | 119.90 | 124.65 | 124.90 | 118.85 | 85725 | -2.52% |
| 23 Sep 2021 | 123.00 | 126.90 | 126.90 | 122.00 | 43149 | -1.95% |
| 22 Sep 2021 | 125.45 | 127.80 | 127.80 | 122.55 | 73278 | 0.16% |
| 21 Sep 2021 | 125.25 | 124.80 | 128.30 | 116.10 | 212749 | 2.08% |
| 20 Sep 2021 | 122.70 | 126.10 | 126.90 | 121.20 | 94808 | -2.81% |
| 17 Sep 2021 | 126.25 | 125.70 | 129.70 | 122.80 | 99011 | -0.63% |
| 16 Sep 2021 | 127.05 | 128.45 | 128.45 | 124.00 | 244853 | 0.67% |
| 15 Sep 2021 | 126.20 | 127.80 | 131.60 | 125.00 | 204125 | -1.44% |
| 14 Sep 2021 | 128.05 | 128.05 | 133.45 | 128.05 | 246626 | -4.97% |
| 13 Sep 2021 | 134.75 | 142.90 | 142.90 | 134.75 | 68760 | -4.97% |
| 09 Sep 2021 | 141.80 | 144.95 | 147.00 | 139.70 | 191430 | -3.57% |
| 08 Sep 2021 | 147.05 | 141.20 | 147.45 | 139.15 | 155876 | 4.70% |
| 07 Sep 2021 | 140.45 | 136.50 | 144.00 | 133.15 | 72752 | 1.01% |
| 06 Sep 2021 | 139.05 | 142.00 | 148.00 | 138.15 | 168467 | -4.37% |
| 03 Sep 2021 | 145.40 | 143.20 | 145.40 | 140.15 | 123382 | 4.98% |
| 02 Sep 2021 | 138.50 | 137.00 | 138.50 | 135.50 | 50906 | 4.96% |
| 01 Sep 2021 | 131.95 | 128.25 | 131.95 | 125.20 | 47939 | 4.97% |
| 31 Aug 2021 | 125.70 | 129.60 | 130.00 | 124.90 | 50672 | -1.53% |
| 30 Aug 2021 | 127.65 | 126.90 | 128.70 | 124.00 | 30399 | 2.32% |
| 27 Aug 2021 | 124.75 | 123.90 | 127.00 | 122.30 | 86375 | 0.65% |
| 26 Aug 2021 | 123.95 | 123.80 | 125.00 | 121.10 | 25821 | 1.64% |
| 25 Aug 2021 | 121.95 | 121.95 | 126.35 | 120.30 | 61205 | -0.37% |
| 24 Aug 2021 | 122.40 | 125.00 | 125.00 | 116.45 | 124903 | -0.12% |
| 23 Aug 2021 | 122.55 | 128.55 | 134.80 | 122.55 | 74832 | -5.00% |
| 20 Aug 2021 | 129.00 | 132.45 | 133.00 | 127.10 | 53039 | -2.79% |
| 18 Aug 2021 | 132.70 | 138.35 | 139.90 | 130.50 | 31041 | -2.43% |
| 17 Aug 2021 | 136.00 | 139.85 | 141.80 | 135.00 | 36812 | -2.75% |
| 16 Aug 2021 | 139.85 | 148.90 | 148.90 | 139.00 | 53919 | -4.41% |
| 13 Aug 2021 | 146.30 | 152.25 | 152.25 | 145.50 | 211161 | 0.90% |
| 12 Aug 2021 | 145.00 | 141.00 | 146.00 | 141.00 | 116889 | 4.28% |
| 11 Aug 2021 | 139.05 | 135.00 | 139.05 | 125.85 | 111637 | 4.98% |
| 10 Aug 2021 | 132.45 | 135.45 | 138.45 | 129.95 | 108598 | -2.61% |
| 09 Aug 2021 | 136.00 | 140.00 | 142.00 | 135.00 | 87566 | -1.41% |
| 06 Aug 2021 | 137.95 | 140.95 | 143.40 | 137.00 | 54007 | -1.64% |
| 05 Aug 2021 | 140.25 | 137.00 | 144.30 | 136.00 | 44669 | 1.26% |
| 04 Aug 2021 | 138.50 | 141.65 | 141.65 | 134.25 | 93997 | -1.42% |
| 03 Aug 2021 | 140.50 | 146.00 | 146.00 | 139.00 | 87760 | -3.34% |
| 02 Aug 2021 | 145.35 | 147.45 | 149.80 | 144.40 | 40113 | -1.09% |
| 30 Jul 2021 | 146.95 | 141.90 | 148.00 | 139.10 | 108734 | 3.93% |
| 29 Jul 2021 | 141.40 | 134.00 | 141.40 | 132.00 | 89452 | 4.97% |
| 28 Jul 2021 | 134.70 | 135.00 | 137.95 | 131.00 | 80436 | -0.48% |
| 27 Jul 2021 | 135.35 | 140.90 | 140.90 | 135.00 | 38209 | -2.31% |
| 26 Jul 2021 | 138.55 | 138.10 | 141.00 | 136.30 | 60745 | -1.42% |
| 23 Jul 2021 | 140.55 | 139.20 | 142.40 | 139.20 | 32804 | 0.61% |
| 22 Jul 2021 | 139.70 | 141.95 | 143.85 | 138.00 | 49129 | -1.65% |
| 20 Jul 2021 | 142.05 | 142.00 | 145.00 | 134.95 | 136695 | 0.00% |
| 19 Jul 2021 | 142.05 | 142.00 | 143.00 | 140.50 | 51681 | -1.42% |
| 16 Jul 2021 | 144.10 | 145.00 | 148.00 | 140.10 | 85461 | 0.52% |
| 15 Jul 2021 | 143.35 | 149.95 | 151.85 | 143.20 | 214689 | -4.88% |
| 14 Jul 2021 | 150.70 | 147.50 | 152.40 | 141.05 | 75484 | 2.17% |
| 13 Jul 2021 | 147.50 | 152.00 | 152.00 | 147.00 | 46750 | -1.07% |
| 12 Jul 2021 | 149.10 | 148.00 | 149.95 | 147.60 | 48642 | 0.68% |
| 09 Jul 2021 | 148.10 | 152.00 | 152.00 | 147.00 | 95157 | -1.53% |
| 08 Jul 2021 | 150.40 | 151.25 | 152.45 | 149.30 | 103893 | 0.40% |
| 07 Jul 2021 | 149.80 | 149.00 | 151.90 | 148.10 | 50408 | -0.66% |
| 06 Jul 2021 | 150.80 | 155.80 | 156.50 | 150.15 | 66485 | -2.14% |
| 05 Jul 2021 | 154.10 | 151.55 | 156.00 | 148.05 | 111264 | 1.68% |
| 02 Jul 2021 | 151.55 | 152.50 | 153.90 | 151.00 | 50175 | -0.82% |
| 01 Jul 2021 | 152.80 | 153.00 | 154.60 | 151.00 | 64118 | -1.16% |
| 30 Jun 2021 | 154.60 | 154.90 | 158.80 | 152.20 | 112133 | -0.19% |
| 29 Jun 2021 | 154.90 | 159.00 | 160.00 | 154.00 | 54066 | -2.76% |
| 28 Jun 2021 | 159.30 | 159.00 | 163.90 | 155.50 | 129461 | 0.22% |
| 25 Jun 2021 | 158.95 | 152.85 | 159.30 | 145.30 | 202516 | 4.74% |
| 24 Jun 2021 | 151.75 | 148.20 | 154.90 | 148.20 | 230229 | -2.69% |
| 23 Jun 2021 | 155.95 | 161.00 | 164.00 | 155.95 | 132305 | -5.00% |
| 22 Jun 2021 | 164.15 | 168.00 | 170.70 | 161.00 | 277602 | 0.58% |
| 21 Jun 2021 | 163.20 | 154.50 | 164.00 | 154.00 | 166792 | 4.08% |
| 18 Jun 2021 | 156.80 | 166.70 | 166.70 | 151.05 | 265001 | -1.26% |
| 17 Jun 2021 | 158.80 | 155.00 | 158.80 | 152.00 | 179395 | 4.99% |
| 16 Jun 2021 | 151.25 | 150.00 | 155.20 | 149.85 | 141813 | 1.00% |
| 15 Jun 2021 | 149.75 | 150.40 | 151.50 | 148.30 | 45186 | 0.23% |
| 14 Jun 2021 | 149.40 | 153.00 | 153.00 | 148.00 | 54280 | -1.13% |
| 11 Jun 2021 | 151.10 | 149.95 | 155.00 | 148.00 | 112143 | 1.79% |
| 10 Jun 2021 | 148.45 | 150.00 | 151.50 | 147.05 | 80063 | 0.27% |
| 09 Jun 2021 | 148.05 | 150.00 | 153.95 | 146.00 | 109974 | -2.92% |
| 08 Jun 2021 | 152.50 | 155.15 | 158.70 | 152.00 | 175599 | -1.58% |
| 07 Jun 2021 | 154.95 | 150.50 | 161.70 | 149.80 | 351224 | 3.71% |
| 04 Jun 2021 | 149.40 | 150.60 | 150.60 | 147.80 | 132155 | 0.34% |
| 03 Jun 2021 | 148.90 | 148.80 | 150.25 | 148.05 | 120150 | 0.10% |
| 02 Jun 2021 | 148.75 | 149.90 | 150.65 | 148.00 | 134979 | -0.77% |
| 01 Jun 2021 | 149.90 | 155.00 | 155.65 | 149.25 | 143578 | -2.06% |
| 31 May 2021 | 153.05 | 151.05 | 156.00 | 151.05 | 101197 | 0.99% |
| 28 May 2021 | 151.55 | 152.75 | 159.55 | 151.00 | 183604 | -0.07% |
| 27 May 2021 | 151.65 | 153.95 | 154.95 | 149.95 | 180101 | -0.23% |
| 26 May 2021 | 152.00 | 155.80 | 157.00 | 151.05 | 127685 | -1.27% |
| 25 May 2021 | 153.95 | 154.90 | 158.95 | 153.15 | 167471 | 0.20% |
| 24 May 2021 | 153.65 | 151.30 | 158.45 | 150.30 | 228141 | 1.55% |
| 21 May 2021 | 151.30 | 155.00 | 156.35 | 149.00 | 204632 | -1.24% |
| 20 May 2021 | 153.20 | 157.50 | 157.50 | 149.40 | 161694 | -1.57% |
| 19 May 2021 | 155.65 | 159.60 | 163.00 | 151.45 | 202191 | -2.47% |
| 18 May 2021 | 159.60 | 164.65 | 167.35 | 158.75 | 150426 | -1.94% |
| 17 May 2021 | 162.75 | 153.00 | 163.90 | 152.95 | 268793 | 5.85% |
| 14 May 2021 | 153.75 | 166.00 | 167.00 | 148.00 | 528333 | -5.67% |
| 12 May 2021 | 163.00 | 166.70 | 169.95 | 160.10 | 453886 | -2.28% |
| 11 May 2021 | 166.80 | 171.00 | 176.80 | 164.00 | 604506 | -1.42% |
| 10 May 2021 | 169.20 | 165.50 | 169.20 | 156.50 | 1147268 | 9.98% |
| 07 May 2021 | 153.85 | 155.80 | 158.70 | 152.50 | 200701 | -0.06% |
| 06 May 2021 | 153.95 | 159.10 | 164.00 | 153.00 | 227645 | -3.24% |
| 05 May 2021 | 159.10 | 163.10 | 167.15 | 157.30 | 309459 | -1.18% |
| 04 May 2021 | 161.00 | 167.50 | 175.50 | 158.75 | 616406 | -3.33% |
| 03 May 2021 | 166.55 | 157.00 | 169.90 | 151.00 | 795517 | 7.87% |
| 30 Apr 2021 | 154.40 | 157.00 | 171.90 | 152.35 | 1062501 | -2.71% |
| 29 Apr 2021 | 158.70 | 149.40 | 172.00 | 139.20 | 3926780 | 9.15% |
| 28 Apr 2021 | 145.40 | 123.00 | 145.40 | 121.25 | 2292371 | 19.97% |
| 27 Apr 2021 | 121.20 | 118.00 | 126.05 | 116.00 | 298731 | 3.68% |
| 26 Apr 2021 | 116.90 | 116.90 | 119.90 | 116.05 | 177354 | 1.26% |
| 23 Apr 2021 | 115.45 | 118.05 | 119.90 | 114.10 | 220033 | -2.24% |
| 22 Apr 2021 | 118.10 | 106.20 | 125.50 | 106.20 | 458215 | 10.32% |
| 20 Apr 2021 | 107.05 | 110.00 | 113.50 | 105.00 | 174598 | -1.43% |
| 19 Apr 2021 | 108.60 | 110.00 | 111.75 | 107.75 | 170972 | -3.47% |
| 16 Apr 2021 | 112.50 | 117.10 | 119.60 | 111.10 | 245290 | -4.05% |
| 15 Apr 2021 | 117.25 | 117.10 | 120.35 | 114.70 | 208278 | -3.14% |
| 13 Apr 2021 | 121.05 | 117.50 | 122.70 | 112.55 | 330496 | 4.76% |
| 12 Apr 2021 | 115.55 | 124.00 | 124.00 | 102.35 | 432423 | -8.66% |
| 09 Apr 2021 | 126.50 | 120.10 | 129.00 | 119.95 | 364290 | 4.94% |
| 08 Apr 2021 | 120.55 | 124.60 | 129.00 | 120.05 | 566604 | 2.38% |
| 07 Apr 2021 | 117.75 | 117.75 | 117.75 | 117.75 | 76729 | 4.99% |
| 06 Apr 2021 | 112.15 | 106.85 | 112.15 | 106.80 | 185384 | 4.96% |
| 05 Apr 2021 | 106.85 | 108.95 | 110.40 | 104.85 | 174746 | 0.33% |
| 01 Apr 2021 | 106.50 | 103.00 | 108.70 | 102.50 | 164332 | 1.91% |
| 31 Mar 2021 | 104.50 | 100.05 | 105.60 | 100.00 | 169911 | 3.83% |
| 30 Mar 2021 | 100.65 | 103.00 | 104.80 | 100.00 | 127490 | -2.23% |
| 26 Mar 2021 | 102.95 | 102.00 | 104.45 | 99.60 | 153750 | 2.80% |
| 25 Mar 2021 | 100.15 | 102.25 | 103.80 | 96.00 | 321088 | -0.89% |
| 24 Mar 2021 | 101.05 | 105.05 | 106.40 | 100.50 | 174902 | -3.21% |
| 23 Mar 2021 | 104.40 | 96.90 | 104.40 | 94.50 | 477727 | 4.98% |
| 22 Mar 2021 | 99.45 | 100.15 | 104.20 | 99.45 | 381276 | -4.97% |
| 19 Mar 2021 | 104.65 | 104.65 | 108.90 | 104.65 | 435479 | -4.99% |
| 18 Mar 2021 | 110.15 | 117.40 | 120.00 | 110.15 | 143771 | -4.96% |
| 17 Mar 2021 | 115.90 | 115.00 | 121.10 | 115.00 | 149959 | -2.40% |
| 16 Mar 2021 | 118.75 | 121.00 | 121.00 | 117.60 | 95515 | -0.59% |
| 15 Mar 2021 | 119.45 | 118.00 | 121.50 | 114.65 | 156977 | 1.14% |
| 12 Mar 2021 | 118.10 | 121.25 | 123.00 | 116.50 | 84800 | -0.84% |
| 10 Mar 2021 | 119.10 | 117.10 | 121.60 | 117.10 | 97672 | 2.14% |
| 09 Mar 2021 | 116.60 | 123.00 | 125.00 | 116.40 | 188454 | -4.82% |
| 08 Mar 2021 | 122.50 | 120.95 | 127.20 | 119.00 | 133344 | 1.11% |
| 05 Mar 2021 | 121.15 | 129.40 | 130.10 | 121.05 | 186747 | -4.91% |
| 04 Mar 2021 | 127.40 | 119.75 | 128.50 | 118.10 | 453358 | 3.96% |
| 03 Mar 2021 | 122.55 | 116.50 | 122.55 | 116.50 | 171184 | 4.97% |
| 02 Mar 2021 | 116.75 | 117.35 | 118.95 | 116.00 | 137695 | 2.01% |
| 01 Mar 2021 | 114.45 | 115.00 | 116.90 | 113.55 | 115408 | 1.10% |
| 26 Feb 2021 | 113.20 | 113.95 | 116.35 | 111.90 | 123425 | -0.83% |
| 25 Feb 2021 | 114.15 | 114.90 | 117.80 | 113.05 | 155229 | 1.06% |
| 24 Feb 2021 | 112.95 | 114.90 | 115.95 | 112.25 | 52671 | -0.92% |
| 23 Feb 2021 | 114.00 | 114.00 | 118.25 | 113.05 | 174406 | 1.20% |
| 22 Feb 2021 | 112.65 | 114.00 | 115.00 | 111.05 | 93859 | -0.13% |
| 19 Feb 2021 | 112.80 | 116.00 | 117.60 | 111.25 | 171386 | -3.55% |
| 18 Feb 2021 | 116.95 | 119.00 | 120.80 | 114.00 | 161438 | -0.38% |
| 17 Feb 2021 | 117.40 | 114.50 | 117.40 | 112.85 | 386759 | 4.96% |
| 16 Feb 2021 | 111.85 | 118.00 | 118.00 | 110.45 | 385614 | -3.78% |
| 15 Feb 2021 | 116.25 | 117.35 | 123.25 | 116.25 | 406695 | -4.99% |
| 12 Feb 2021 | 122.35 | 128.70 | 132.70 | 122.35 | 300863 | -4.97% |
| 11 Feb 2021 | 128.75 | 124.85 | 128.75 | 120.50 | 366629 | 4.97% |
| 10 Feb 2021 | 122.65 | 121.00 | 123.40 | 117.60 | 193546 | 2.51% |
| 09 Feb 2021 | 119.65 | 121.00 | 126.35 | 118.05 | 288165 | -0.95% |
| 08 Feb 2021 | 120.80 | 116.80 | 120.80 | 114.75 | 371612 | 5.00% |
| 05 Feb 2021 | 115.05 | 118.90 | 118.90 | 114.00 | 159638 | -1.12% |
| 04 Feb 2021 | 116.35 | 119.00 | 119.00 | 114.95 | 157906 | -1.27% |
| 03 Feb 2021 | 117.85 | 116.40 | 120.45 | 113.00 | 224076 | 2.70% |
| 02 Feb 2021 | 114.75 | 115.05 | 119.00 | 114.05 | 109232 | -1.63% |
| 01 Feb 2021 | 116.65 | 116.50 | 120.50 | 112.50 | 133055 | -0.30% |
| 29 Jan 2021 | 117.00 | 118.55 | 123.00 | 115.10 | 226978 | -0.51% |
| 28 Jan 2021 | 117.60 | 111.40 | 117.60 | 109.00 | 167237 | 5.00% |
| 27 Jan 2021 | 112.00 | 108.15 | 113.40 | 105.35 | 171626 | 2.10% |
| 25 Jan 2021 | 109.70 | 113.40 | 116.00 | 106.00 | 126705 | -0.99% |
| 22 Jan 2021 | 110.80 | 115.00 | 117.50 | 109.10 | 113661 | -2.68% |
| 21 Jan 2021 | 113.85 | 118.90 | 118.90 | 112.25 | 151521 | -3.02% |
| 20 Jan 2021 | 117.40 | 118.20 | 119.95 | 116.35 | 83146 | -1.10% |
| 19 Jan 2021 | 118.70 | 119.20 | 123.20 | 116.50 | 174119 | -0.46% |
| 18 Jan 2021 | 119.25 | 114.95 | 120.65 | 109.50 | 370854 | 3.74% |
| 15 Jan 2021 | 114.95 | 119.50 | 121.80 | 114.30 | 251798 | -4.45% |
| 14 Jan 2021 | 120.30 | 125.80 | 126.90 | 118.60 | 415861 | -3.61% |
| 13 Jan 2021 | 124.80 | 119.10 | 124.80 | 119.10 | 700802 | 4.96% |
| 12 Jan 2021 | 118.90 | 118.90 | 120.00 | 118.90 | 136541 | -4.99% |
| 11 Jan 2021 | 125.15 | 125.60 | 128.40 | 125.15 | 238051 | -4.97% |
| 08 Jan 2021 | 131.70 | 142.80 | 143.00 | 131.70 | 448375 | -4.98% |
| 07 Jan 2021 | 138.60 | 136.80 | 138.60 | 135.00 | 712052 | 5.00% |
| 06 Jan 2021 | 132.00 | 131.95 | 132.00 | 125.75 | 1166132 | 4.97% |
| 05 Jan 2021 | 125.75 | 117.05 | 125.75 | 113.85 | 448352 | 4.97% |
| 04 Jan 2021 | 119.80 | 119.80 | 119.80 | 115.00 | 1128533 | 5.00% |
| 01 Jan 2021 | 114.10 | 114.10 | 114.10 | 114.10 | 90796 | 4.97% |
| 31 Dec 2020 | 108.70 | 105.00 | 108.70 | 103.55 | 406542 | 4.97% |
| 30 Dec 2020 | 103.55 | 102.80 | 110.80 | 102.80 | 924851 | -4.30% |
| 29 Dec 2020 | 108.20 | 108.35 | 108.35 | 105.35 | 778425 | 4.84% |
| 28 Dec 2020 | 103.20 | 103.20 | 103.20 | 103.20 | 61455 | 4.98% |
| 24 Dec 2020 | 98.30 | 98.30 | 98.30 | 95.40 | 354369 | 4.97% |
| 23 Dec 2020 | 93.65 | 89.00 | 93.65 | 87.05 | 208414 | 4.99% |
| 22 Dec 2020 | 89.20 | 91.50 | 92.70 | 84.70 | 371335 | 0.79% |
