SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
ASHIKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 371.45 | 376.05 | 376.65 | 367.10 | 74878 | -1.16% |
| 10 Jun 2026 | 375.80 | 375.80 | 389.70 | 371.50 | 126417 | 0.49% |
| 09 Jun 2026 | 373.95 | 381.55 | 382.00 | 362.95 | 90293 | -0.73% |
| 08 Jun 2026 | 376.70 | 360.00 | 389.70 | 355.30 | 205285 | 3.85% |
| 05 Jun 2026 | 362.75 | 359.85 | 365.55 | 359.20 | 107834 | 0.81% |
| 04 Jun 2026 | 359.85 | 358.90 | 366.10 | 357.25 | 86378 | 0.25% |
| 03 Jun 2026 | 358.95 | 366.75 | 369.70 | 354.40 | 170960 | -1.63% |
| 02 Jun 2026 | 364.90 | 352.00 | 367.20 | 350.05 | 146370 | 3.74% |
| 01 Jun 2026 | 351.75 | 353.25 | 358.00 | 339.95 | 97144 | 0.80% |
| 29 May 2026 | 348.95 | 356.65 | 356.80 | 348.00 | 315502 | -1.18% |
| 27 May 2026 | 353.10 | 355.95 | 357.80 | 350.75 | 109381 | -0.83% |
| 26 May 2026 | 356.05 | 363.45 | 367.50 | 351.70 | 139667 | -1.91% |
| 25 May 2026 | 363.00 | 374.20 | 375.00 | 361.00 | 159922 | -2.63% |
| 22 May 2026 | 372.80 | 384.80 | 386.75 | 366.10 | 150514 | -2.01% |
| 21 May 2026 | 380.45 | 379.00 | 385.90 | 379.00 | 137907 | -0.57% |
| 20 May 2026 | 382.65 | 379.95 | 389.40 | 374.45 | 122393 | 0.75% |
| 19 May 2026 | 379.80 | 386.00 | 386.00 | 375.20 | 107817 | -0.20% |
| 18 May 2026 | 380.55 | 389.90 | 390.00 | 375.15 | 191331 | -1.12% |
| 15 May 2026 | 384.85 | 383.05 | 394.20 | 383.00 | 229547 | -0.36% |
| 14 May 2026 | 386.25 | 371.00 | 391.15 | 366.80 | 75907 | 2.74% |
| 13 May 2026 | 375.95 | 391.00 | 391.00 | 353.70 | 88195 | -1.26% |
| 12 May 2026 | 380.75 | 396.90 | 398.15 | 364.00 | 26461 | -3.60% |
| 11 May 2026 | 394.95 | 400.85 | 401.00 | 392.85 | 29692 | -0.40% |
| 08 May 2026 | 396.55 | 394.05 | 410.95 | 388.80 | 83492 | 1.07% |
| 07 May 2026 | 392.35 | 396.70 | 396.70 | 389.30 | 27290 | 0.87% |
| 06 May 2026 | 388.95 | 394.05 | 399.00 | 386.00 | 98558 | -0.29% |
| 05 May 2026 | 390.10 | 393.10 | 396.70 | 388.00 | 26998 | -1.18% |
| 04 May 2026 | 394.75 | 405.80 | 405.80 | 389.00 | 44455 | -0.59% |
| 30 Apr 2026 | 397.10 | 396.50 | 399.95 | 390.50 | 56137 | 1.16% |
| 29 Apr 2026 | 392.55 | 400.05 | 403.00 | 390.10 | 99558 | -0.44% |
| 28 Apr 2026 | 394.30 | 397.40 | 399.85 | 383.60 | 112466 | -1.31% |
| 27 Apr 2026 | 399.55 | 404.90 | 404.90 | 390.00 | 138056 | 1.10% |
| 24 Apr 2026 | 395.20 | 400.65 | 404.00 | 390.00 | 160066 | -0.55% |
| 23 Apr 2026 | 397.40 | 392.80 | 402.00 | 383.60 | 95529 | 0.63% |
| 22 Apr 2026 | 394.90 | 404.00 | 405.95 | 391.15 | 47018 | -0.92% |
| 21 Apr 2026 | 398.55 | 388.65 | 402.80 | 388.65 | 68815 | 4.26% |
