ASHIMASYN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 17.99 | 17.51 | 18.10 | 17.45 | 95851 | 2.62% |
| 17 Dec 2025 | 17.53 | 17.80 | 17.99 | 17.50 | 90406 | -1.85% |
| 16 Dec 2025 | 17.86 | 18.34 | 18.46 | 17.68 | 79094 | -2.51% |
| 15 Dec 2025 | 18.32 | 18.44 | 18.59 | 18.06 | 89207 | -0.11% |
| 12 Dec 2025 | 18.34 | 18.15 | 18.53 | 17.39 | 137581 | 1.21% |
| 11 Dec 2025 | 18.12 | 19.89 | 19.89 | 18.00 | 93523 | -4.58% |
| 10 Dec 2025 | 18.99 | 19.83 | 19.83 | 18.75 | 119006 | -2.57% |
| 09 Dec 2025 | 19.49 | 16.50 | 19.98 | 16.42 | 569334 | 16.57% |
| 08 Dec 2025 | 16.72 | 18.01 | 18.50 | 16.25 | 421692 | -8.18% |
| 05 Dec 2025 | 18.21 | 18.51 | 18.79 | 18.00 | 55372 | -2.36% |
| 04 Dec 2025 | 18.65 | 19.00 | 19.00 | 18.60 | 33066 | -0.16% |
| 03 Dec 2025 | 18.68 | 18.73 | 19.04 | 18.40 | 50113 | -0.21% |
| 02 Dec 2025 | 18.72 | 18.65 | 19.00 | 18.55 | 49187 | -1.78% |
| 01 Dec 2025 | 19.06 | 19.62 | 20.12 | 18.85 | 68292 | -3.93% |
| 28 Nov 2025 | 19.84 | 19.57 | 20.07 | 19.57 | 24054 | 0.51% |
| 27 Nov 2025 | 19.74 | 19.64 | 20.14 | 19.45 | 78461 | 0.56% |
| 26 Nov 2025 | 19.63 | 18.90 | 19.94 | 18.90 | 83679 | 2.13% |
| 25 Nov 2025 | 19.22 | 18.98 | 19.50 | 18.79 | 94748 | 1.85% |
| 24 Nov 2025 | 18.87 | 20.25 | 20.25 | 18.86 | 214085 | -3.33% |
| 21 Nov 2025 | 19.52 | 19.71 | 19.80 | 19.11 | 53625 | 1.30% |
| 20 Nov 2025 | 19.27 | 19.14 | 19.60 | 19.08 | 66277 | 0.68% |
| 19 Nov 2025 | 19.14 | 19.75 | 19.84 | 19.05 | 49125 | -0.78% |
| 18 Nov 2025 | 19.29 | 19.45 | 19.60 | 19.05 | 54045 | -0.82% |
| 17 Nov 2025 | 19.45 | 19.98 | 20.39 | 19.25 | 126047 | -2.60% |
| 14 Nov 2025 | 19.97 | 19.80 | 20.49 | 19.56 | 79850 | 1.32% |
| 13 Nov 2025 | 19.71 | 20.22 | 21.00 | 19.50 | 146503 | -2.43% |
| 12 Nov 2025 | 20.20 | 20.35 | 20.78 | 20.04 | 72764 | -0.30% |
| 11 Nov 2025 | 20.26 | 20.35 | 20.89 | 20.10 | 60630 | -1.03% |
| 10 Nov 2025 | 20.47 | 20.31 | 20.89 | 20.30 | 82564 | 0.69% |
| 07 Nov 2025 | 20.33 | 20.59 | 20.73 | 19.89 | 114877 | -1.21% |
| 06 Nov 2025 | 20.58 | 20.90 | 21.23 | 20.22 | 125233 | -1.39% |
| 04 Nov 2025 | 20.87 | 21.55 | 21.98 | 20.67 | 136204 | -3.65% |
| 03 Nov 2025 | 21.66 | 21.87 | 22.39 | 21.41 | 147159 | -0.96% |
| 31 Oct 2025 | 21.87 | 22.30 | 22.30 | 21.60 | 45679 | 0.92% |
| 30 Oct 2025 | 21.67 | 22.60 | 22.60 | 21.45 | 153995 | -2.26% |
| 29 Oct 2025 | 22.17 | 22.23 | 22.24 | 21.81 | 54106 | 1.70% |
| 28 Oct 2025 | 21.80 | 22.00 | 22.26 | 21.60 | 43015 | -1.22% |
| 27 Oct 2025 | 22.07 | 21.96 | 22.74 | 21.80 | 83212 | 0.23% |
| 24 Oct 2025 | 22.02 | 22.15 | 22.65 | 21.51 | 45633 | -0.59% |
| 23 Oct 2025 | 22.15 | 22.26 | 22.89 | 21.80 | 80692 | -1.07% |
| 21 Oct 2025 | 22.39 | 22.45 | 23.50 | 22.10 | 23404 | 1.50% |
| 20 Oct 2025 | 22.06 | 22.01 | 23.17 | 22.00 | 49016 | -1.30% |
| 17 Oct 2025 | 22.35 | 22.00 | 23.50 | 21.96 | 86584 | -0.18% |
| 16 Oct 2025 | 22.39 | 22.94 | 23.09 | 22.20 | 74777 | -0.84% |
| 15 Oct 2025 | 22.58 | 21.41 | 23.00 | 21.36 | 173529 | 5.46% |
| 14 Oct 2025 | 21.41 | 22.07 | 22.49 | 21.40 | 84243 | -2.99% |
| 13 Oct 2025 | 22.07 | 21.81 | 22.64 | 21.81 | 55013 | 0.23% |
| 10 Oct 2025 | 22.02 | 21.76 | 22.50 | 21.62 | 135933 | -0.50% |
| 09 Oct 2025 | 22.13 | 22.30 | 22.75 | 21.88 | 96350 | -0.81% |
| 08 Oct 2025 | 22.31 | 22.02 | 22.97 | 22.02 | 50053 | -0.58% |
| 07 Oct 2025 | 22.44 | 22.64 | 23.12 | 22.32 | 35859 | -1.28% |
| 06 Oct 2025 | 22.73 | 23.19 | 23.20 | 22.40 | 42768 | 0.66% |
| 03 Oct 2025 | 22.58 | 22.55 | 23.34 | 22.35 | 53915 | -0.13% |
| 01 Oct 2025 | 22.61 | 22.80 | 22.91 | 22.34 | 35616 | 0.85% |
| 30 Sep 2025 | 22.42 | 22.45 | 22.84 | 22.41 | 40004 | -0.13% |
| 29 Sep 2025 | 22.45 | 22.94 | 23.58 | 22.20 | 70536 | -2.09% |
| 26 Sep 2025 | 22.93 | 22.95 | 23.39 | 22.53 | 89270 | 0.17% |
| 25 Sep 2025 | 22.89 | 23.40 | 23.83 | 22.82 | 136145 | -2.47% |
| 24 Sep 2025 | 23.47 | 23.52 | 24.09 | 23.35 | 83083 | -0.13% |
| 23 Sep 2025 | 23.50 | 23.51 | 24.38 | 23.25 | 131404 | -0.76% |
| 22 Sep 2025 | 23.68 | 24.51 | 24.70 | 23.61 | 131134 | -3.39% |
| 19 Sep 2025 | 24.51 | 23.99 | 26.00 | 23.58 | 401801 | 3.24% |
| 18 Sep 2025 | 23.74 | 24.40 | 24.40 | 23.54 | 121489 | -1.90% |
| 17 Sep 2025 | 24.20 | 23.98 | 24.49 | 23.75 | 133042 | 2.59% |
| 16 Sep 2025 | 23.59 | 23.70 | 24.19 | 23.00 | 214571 | -0.46% |
| 15 Sep 2025 | 23.70 | 23.56 | 24.14 | 23.56 | 91157 | 0.38% |
| 12 Sep 2025 | 23.61 | 24.94 | 24.95 | 23.51 | 132304 | -0.67% |
| 11 Sep 2025 | 23.77 | 23.80 | 24.32 | 23.60 | 125444 | -0.46% |
| 10 Sep 2025 | 23.88 | 24.00 | 24.49 | 23.60 | 131245 | -0.62% |
| 09 Sep 2025 | 24.03 | 23.51 | 24.40 | 23.51 | 136629 | 1.82% |
| 08 Sep 2025 | 23.60 | 24.01 | 24.84 | 23.15 | 193949 | -2.76% |
| 05 Sep 2025 | 24.27 | 24.76 | 25.01 | 23.95 | 293249 | -0.94% |
| 04 Sep 2025 | 24.50 | 25.00 | 25.00 | 24.42 | 96573 | -1.96% |
| 03 Sep 2025 | 24.99 | 25.20 | 25.99 | 24.51 | 240799 | 2.33% |
| 02 Sep 2025 | 24.42 | 24.15 | 25.14 | 24.15 | 96879 | 0.62% |
| 01 Sep 2025 | 24.27 | 24.90 | 25.10 | 24.12 | 72345 | -1.02% |
| 29 Aug 2025 | 24.52 | 24.00 | 25.40 | 24.00 | 117384 | 1.53% |
| 28 Aug 2025 | 24.15 | 24.31 | 25.10 | 23.90 | 118602 | -2.62% |
| 26 Aug 2025 | 24.80 | 25.10 | 25.50 | 24.29 | 100919 | -2.40% |
| 25 Aug 2025 | 25.41 | 25.98 | 26.25 | 25.00 | 97374 | -2.19% |
| 22 Aug 2025 | 25.98 | 26.25 | 27.19 | 25.75 | 104813 | -3.13% |
| 21 Aug 2025 | 26.82 | 27.40 | 27.59 | 26.30 | 103900 | -0.37% |
| 20 Aug 2025 | 26.92 | 25.02 | 27.80 | 25.02 | 306397 | 4.99% |
| 19 Aug 2025 | 25.64 | 25.82 | 25.99 | 25.05 | 106238 | -0.70% |
| 18 Aug 2025 | 25.82 | 23.55 | 27.45 | 23.55 | 793823 | 9.31% |
| 14 Aug 2025 | 23.62 | 24.90 | 24.90 | 23.26 | 97317 | -4.18% |
| 13 Aug 2025 | 24.65 | 24.20 | 25.76 | 24.14 | 145498 | 1.52% |
| 12 Aug 2025 | 24.28 | 26.16 | 27.83 | 23.52 | 406654 | -7.26% |
| 11 Aug 2025 | 26.18 | 24.59 | 26.50 | 24.10 | 268049 | 10.14% |
| 08 Aug 2025 | 23.77 | 24.44 | 24.60 | 23.50 | 45732 | -0.79% |
| 07 Aug 2025 | 23.96 | 24.25 | 24.60 | 23.30 | 74404 | -2.16% |
| 06 Aug 2025 | 24.49 | 24.96 | 25.08 | 24.40 | 57005 | -2.35% |
| 05 Aug 2025 | 25.08 | 24.54 | 25.40 | 24.50 | 28849 | -0.36% |
| 04 Aug 2025 | 25.17 | 25.00 | 25.99 | 24.40 | 95974 | 0.24% |
| 01 Aug 2025 | 25.11 | 25.75 | 26.74 | 25.00 | 59651 | -4.16% |
| 31 Jul 2025 | 26.20 | 25.00 | 26.41 | 24.25 | 208245 | 4.13% |
| 30 Jul 2025 | 25.16 | 25.19 | 25.20 | 24.65 | 30947 | 0.84% |
| 29 Jul 2025 | 24.95 | 24.42 | 25.30 | 24.00 | 110816 | -0.60% |
| 28 Jul 2025 | 25.10 | 25.40 | 25.75 | 24.70 | 62090 | -1.22% |
| 25 Jul 2025 | 25.41 | 26.69 | 26.75 | 25.00 | 249482 | -3.31% |
| 24 Jul 2025 | 26.28 | 26.99 | 27.10 | 26.05 | 52836 | -1.57% |
| 23 Jul 2025 | 26.70 | 26.52 | 27.20 | 26.26 | 63385 | -0.89% |
| 22 Jul 2025 | 26.94 | 26.56 | 27.39 | 26.56 | 41693 | -1.14% |
| 21 Jul 2025 | 27.25 | 28.45 | 28.65 | 26.90 | 158808 | -3.37% |
| 18 Jul 2025 | 28.20 | 28.41 | 29.10 | 28.00 | 73069 | -0.25% |
| 17 Jul 2025 | 28.27 | 27.60 | 28.63 | 27.00 | 108237 | 3.63% |
| 16 Jul 2025 | 27.28 | 27.85 | 28.33 | 27.10 | 116958 | -2.05% |
| 15 Jul 2025 | 27.85 | 29.00 | 29.29 | 27.30 | 141698 | -3.03% |
| 14 Jul 2025 | 28.72 | 28.10 | 28.90 | 28.10 | 71281 | 1.70% |
| 11 Jul 2025 | 28.24 | 28.08 | 28.45 | 28.08 | 43988 | 0.39% |
| 10 Jul 2025 | 28.13 | 28.75 | 28.80 | 28.08 | 36814 | -0.64% |
| 09 Jul 2025 | 28.31 | 28.61 | 29.30 | 28.25 | 38949 | -2.31% |
| 08 Jul 2025 | 28.98 | 29.30 | 29.70 | 28.80 | 41734 | -0.58% |
| 07 Jul 2025 | 29.15 | 28.94 | 30.24 | 28.25 | 88885 | 1.04% |
| 04 Jul 2025 | 28.85 | 28.60 | 29.70 | 28.50 | 39771 | -1.06% |
| 03 Jul 2025 | 29.16 | 29.01 | 30.88 | 28.70 | 144460 | -0.95% |
| 02 Jul 2025 | 29.44 | 29.95 | 30.00 | 28.90 | 35592 | -1.34% |
| 01 Jul 2025 | 29.84 | 29.80 | 30.00 | 28.80 | 96849 | 1.95% |
| 30 Jun 2025 | 29.27 | 28.50 | 29.46 | 27.95 | 142338 | 4.24% |
| 27 Jun 2025 | 28.08 | 27.81 | 28.25 | 27.06 | 114183 | 0.97% |
| 26 Jun 2025 | 27.81 | 27.55 | 28.05 | 27.50 | 75379 | 0.47% |
| 25 Jun 2025 | 27.68 | 27.90 | 27.94 | 27.20 | 61709 | 1.76% |
| 24 Jun 2025 | 27.20 | 26.78 | 27.85 | 26.78 | 91333 | 2.45% |
| 23 Jun 2025 | 26.55 | 27.00 | 27.18 | 25.90 | 38509 | -2.43% |
| 20 Jun 2025 | 27.21 | 26.36 | 27.25 | 25.10 | 97217 | 3.11% |
| 19 Jun 2025 | 26.39 | 27.50 | 27.50 | 26.13 | 183437 | -4.07% |
| 18 Jun 2025 | 27.51 | 28.63 | 28.90 | 27.19 | 300984 | -3.91% |
| 17 Jun 2025 | 28.63 | 29.00 | 29.50 | 28.26 | 57226 | -1.28% |
| 16 Jun 2025 | 29.00 | 29.00 | 29.99 | 28.30 | 81810 | -0.68% |
| 13 Jun 2025 | 29.20 | 27.26 | 29.77 | 26.97 | 243974 | 2.85% |
| 12 Jun 2025 | 28.39 | 29.00 | 29.01 | 28.05 | 86642 | -2.37% |
| 11 Jun 2025 | 29.08 | 29.70 | 29.70 | 29.00 | 80583 | -2.09% |
| 10 Jun 2025 | 29.70 | 30.99 | 30.99 | 29.50 | 117728 | -3.13% |
| 09 Jun 2025 | 30.66 | 30.00 | 31.24 | 30.00 | 80806 | 1.02% |
| 06 Jun 2025 | 30.35 | 30.41 | 30.85 | 30.01 | 78185 | -0.20% |
| 05 Jun 2025 | 30.41 | 31.25 | 31.25 | 30.25 | 60775 | -1.59% |
| 04 Jun 2025 | 30.90 | 30.74 | 31.25 | 29.74 | 131575 | 0.62% |
| 03 Jun 2025 | 30.71 | 31.10 | 31.70 | 30.35 | 111352 | -1.92% |
| 02 Jun 2025 | 31.31 | 31.65 | 31.65 | 30.70 | 115391 | -0.10% |
| 30 May 2025 | 31.34 | 31.00 | 31.90 | 31.00 | 66955 | 0.35% |
| 29 May 2025 | 31.23 | 31.85 | 31.85 | 31.00 | 139553 | -1.64% |
| 28 May 2025 | 31.75 | 32.70 | 33.00 | 31.10 | 203920 | -3.02% |
| 27 May 2025 | 32.74 | 32.45 | 33.00 | 32.11 | 211946 | 0.12% |
| 26 May 2025 | 32.70 | 32.04 | 33.19 | 32.04 | 421228 | -3.05% |
| 23 May 2025 | 33.73 | 35.48 | 35.70 | 33.48 | 498129 | -4.31% |
| 22 May 2025 | 35.25 | 35.06 | 35.80 | 34.40 | 255863 | 1.15% |
| 21 May 2025 | 34.85 | 34.10 | 35.40 | 32.80 | 285638 | 2.98% |
| 20 May 2025 | 33.84 | 32.99 | 34.34 | 32.50 | 318104 | 3.45% |
| 19 May 2025 | 32.71 | 32.46 | 32.90 | 31.85 | 169983 | 0.77% |
| 16 May 2025 | 32.46 | 32.45 | 33.00 | 32.00 | 93846 | -0.31% |
| 15 May 2025 | 32.56 | 33.24 | 33.24 | 32.45 | 141243 | -0.43% |
| 14 May 2025 | 32.70 | 32.15 | 33.50 | 32.00 | 241383 | 1.71% |
| 13 May 2025 | 32.15 | 31.90 | 32.99 | 31.80 | 144407 | 1.61% |
| 12 May 2025 | 31.64 | 31.85 | 31.85 | 30.90 | 197979 | 4.28% |
| 09 May 2025 | 30.34 | 30.01 | 31.15 | 29.92 | 318283 | -3.68% |
| 08 May 2025 | 31.50 | 32.89 | 33.30 | 31.26 | 316958 | -4.23% |
| 07 May 2025 | 32.89 | 31.05 | 33.62 | 30.41 | 362525 | 2.72% |
| 06 May 2025 | 32.02 | 34.60 | 34.75 | 31.76 | 1073897 | -6.70% |
| 05 May 2025 | 34.32 | 30.59 | 35.34 | 30.05 | 3371173 | 16.54% |
| 02 May 2025 | 29.45 | 30.47 | 31.35 | 29.06 | 390461 | -3.35% |
| 30 Apr 2025 | 30.47 | 33.00 | 33.00 | 30.15 | 615556 | -6.59% |
| 29 Apr 2025 | 32.62 | 32.00 | 33.98 | 32.00 | 1137882 | 3.49% |
| 28 Apr 2025 | 31.52 | 29.70 | 31.99 | 29.70 | 872808 | 5.00% |
| 25 Apr 2025 | 30.02 | 30.17 | 30.45 | 27.53 | 1124129 | -0.46% |
| 24 Apr 2025 | 30.16 | 30.29 | 31.85 | 29.62 | 816892 | -0.17% |
| 23 Apr 2025 | 30.21 | 28.68 | 31.81 | 28.68 | 1202838 | 5.48% |
| 22 Apr 2025 | 28.64 | 26.95 | 31.00 | 25.99 | 2138418 | 7.43% |
| 21 Apr 2025 | 26.66 | 26.03 | 27.20 | 26.00 | 1077555 | 2.42% |
| 17 Apr 2025 | 26.03 | 23.39 | 27.66 | 22.80 | 3052514 | 12.93% |
| 16 Apr 2025 | 23.05 | 22.19 | 23.41 | 22.19 | 520349 | 3.88% |
| 15 Apr 2025 | 22.19 | 21.01 | 23.80 | 21.00 | 773004 | 6.12% |
| 11 Apr 2025 | 20.91 | 21.15 | 21.50 | 20.80 | 183480 | 0.58% |
| 09 Apr 2025 | 20.79 | 21.50 | 21.50 | 20.41 | 116435 | -1.79% |
| 08 Apr 2025 | 21.17 | 21.38 | 22.50 | 21.01 | 242940 | 3.12% |
| 07 Apr 2025 | 20.53 | 18.99 | 20.85 | 18.81 | 650067 | -4.64% |
| 04 Apr 2025 | 21.53 | 21.60 | 21.80 | 20.51 | 604683 | -0.32% |
| 03 Apr 2025 | 21.60 | 20.00 | 21.80 | 19.51 | 705346 | 7.52% |
| 02 Apr 2025 | 20.09 | 20.30 | 20.76 | 18.58 | 1339297 | 6.35% |
| 01 Apr 2025 | 18.89 | 17.99 | 18.89 | 17.95 | 210220 | 9.95% |
| 28 Mar 2025 | 17.18 | 18.01 | 19.10 | 16.99 | 1104199 | -4.50% |
| 27 Mar 2025 | 17.99 | 18.05 | 18.69 | 17.56 | 986505 | -0.44% |
| 26 Mar 2025 | 18.07 | 19.20 | 19.29 | 18.00 | 618689 | -4.09% |
| 25 Mar 2025 | 18.84 | 20.36 | 20.75 | 18.51 | 728989 | -7.33% |
| 24 Mar 2025 | 20.33 | 20.95 | 21.63 | 20.01 | 635856 | 0.89% |
| 21 Mar 2025 | 20.15 | 19.80 | 20.80 | 19.65 | 310891 | 2.86% |
| 20 Mar 2025 | 19.59 | 21.00 | 22.00 | 19.46 | 591060 | -4.30% |
| 19 Mar 2025 | 20.47 | 18.30 | 20.47 | 18.30 | 510827 | 9.99% |
| 18 Mar 2025 | 18.61 | 18.40 | 18.95 | 18.00 | 438042 | 2.87% |
| 17 Mar 2025 | 18.09 | 18.88 | 18.88 | 18.00 | 380699 | -4.24% |
| 13 Mar 2025 | 18.89 | 19.40 | 19.63 | 18.60 | 262236 | -0.21% |
| 12 Mar 2025 | 18.93 | 19.95 | 19.95 | 18.74 | 285783 | -4.87% |
| 11 Mar 2025 | 19.90 | 20.00 | 20.50 | 19.53 | 421939 | -2.40% |
| 10 Mar 2025 | 20.39 | 21.70 | 22.16 | 20.15 | 320185 | -6.04% |
| 07 Mar 2025 | 21.70 | 20.55 | 22.65 | 20.36 | 515858 | 5.08% |
| 06 Mar 2025 | 20.65 | 20.20 | 20.95 | 19.50 | 407107 | 4.61% |
| 05 Mar 2025 | 19.74 | 18.79 | 19.99 | 18.66 | 445324 | 6.65% |
| 04 Mar 2025 | 18.51 | 17.52 | 19.30 | 17.52 | 317034 | 1.31% |
| 03 Mar 2025 | 18.27 | 19.41 | 19.88 | 17.25 | 720438 | -3.99% |
| 28 Feb 2025 | 19.03 | 20.39 | 20.65 | 18.65 | 620472 | -6.58% |
| 27 Feb 2025 | 20.37 | 22.00 | 22.75 | 19.71 | 612103 | -6.94% |
| 25 Feb 2025 | 21.89 | 22.60 | 22.83 | 21.55 | 376046 | -1.62% |
| 24 Feb 2025 | 22.25 | 22.99 | 23.11 | 21.76 | 247140 | -1.68% |
| 21 Feb 2025 | 22.63 | 23.25 | 24.48 | 22.26 | 887992 | -0.26% |
| 20 Feb 2025 | 22.69 | 23.79 | 24.62 | 22.06 | 583104 | -3.82% |
| 19 Feb 2025 | 23.59 | 22.96 | 24.68 | 22.93 | 744342 | 2.79% |
| 18 Feb 2025 | 22.95 | 25.18 | 25.18 | 20.65 | 306457 | -6.93% |
| 17 Feb 2025 | 24.66 | 24.88 | 26.22 | 24.06 | 618453 | -0.88% |
| 14 Feb 2025 | 24.88 | 28.50 | 28.65 | 23.86 | 681393 | -11.52% |
| 13 Feb 2025 | 28.12 | 31.00 | 31.00 | 27.65 | 581565 | -6.89% |
| 12 Feb 2025 | 30.20 | 29.67 | 31.48 | 26.83 | 452164 | 3.96% |
| 11 Feb 2025 | 29.05 | 30.25 | 30.64 | 27.80 | 828618 | -5.44% |
| 10 Feb 2025 | 30.72 | 33.42 | 34.00 | 30.20 | 296591 | -7.64% |
| 07 Feb 2025 | 33.26 | 32.75 | 34.80 | 31.11 | 890583 | 0.45% |
| 06 Feb 2025 | 33.11 | 29.29 | 33.72 | 29.29 | 1680175 | 17.83% |
| 05 Feb 2025 | 28.10 | 27.99 | 28.10 | 27.38 | 215254 | 4.97% |
| 04 Feb 2025 | 26.77 | 27.00 | 27.83 | 26.30 | 130527 | -1.44% |
| 03 Feb 2025 | 27.16 | 28.99 | 28.99 | 27.16 | 131537 | -5.00% |
| 01 Feb 2025 | 28.59 | 29.40 | 29.40 | 28.02 | 119225 | 0.74% |
| 31 Jan 2025 | 28.38 | 29.40 | 29.95 | 27.80 | 157282 | -0.53% |
| 30 Jan 2025 | 28.53 | 28.70 | 28.85 | 27.99 | 102256 | -0.59% |
| 29 Jan 2025 | 28.70 | 26.51 | 29.17 | 26.51 | 124907 | 3.27% |
| 28 Jan 2025 | 27.79 | 28.06 | 29.24 | 27.79 | 220433 | -5.02% |
| 27 Jan 2025 | 29.26 | 31.25 | 32.00 | 29.26 | 113831 | -5.00% |
| 24 Jan 2025 | 30.80 | 31.67 | 31.97 | 30.30 | 82314 | -2.75% |
| 23 Jan 2025 | 31.67 | 29.32 | 32.04 | 29.32 | 70455 | 3.29% |
| 22 Jan 2025 | 30.66 | 31.60 | 31.60 | 29.75 | 50925 | -2.04% |
| 21 Jan 2025 | 31.30 | 32.00 | 33.50 | 31.20 | 61704 | -2.49% |
| 20 Jan 2025 | 32.10 | 31.40 | 32.40 | 30.60 | 67185 | 3.02% |
| 17 Jan 2025 | 31.16 | 31.19 | 31.95 | 30.55 | 40028 | 0.55% |
| 16 Jan 2025 | 30.99 | 30.70 | 31.25 | 29.90 | 82854 | 0.71% |
| 15 Jan 2025 | 30.77 | 32.48 | 32.65 | 30.45 | 83082 | -3.24% |
| 14 Jan 2025 | 31.80 | 29.50 | 32.05 | 29.10 | 175209 | 4.16% |
| 13 Jan 2025 | 30.53 | 31.00 | 32.50 | 30.53 | 137894 | -5.01% |
| 10 Jan 2025 | 32.14 | 32.14 | 32.25 | 32.14 | 54583 | -2.01% |
| 09 Jan 2025 | 32.80 | 33.45 | 33.45 | 32.80 | 34592 | -2.00% |
| 08 Jan 2025 | 33.47 | 34.00 | 34.00 | 33.46 | 13631 | -1.56% |
| 07 Jan 2025 | 34.00 | 33.15 | 34.00 | 33.15 | 67483 | 0.59% |
| 06 Jan 2025 | 33.80 | 34.26 | 34.26 | 33.80 | 63124 | 0.63% |
| 03 Jan 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 14829 | 1.97% |
| 02 Jan 2025 | 32.94 | 32.90 | 32.94 | 32.90 | 71953 | 1.98% |
| 01 Jan 2025 | 32.30 | 32.50 | 32.50 | 32.30 | 41308 | -1.22% |
| 31 Dec 2024 | 32.70 | 32.50 | 32.71 | 32.50 | 21049 | 0.62% |
| 30 Dec 2024 | 32.50 | 32.50 | 32.55 | 32.50 | 35691 | -0.15% |
| 27 Dec 2024 | 32.55 | 32.90 | 32.90 | 32.42 | 22145 | -1.24% |
| 26 Dec 2024 | 32.96 | 33.25 | 33.25 | 32.96 | 34044 | -2.02% |
| 24 Dec 2024 | 33.64 | 34.00 | 34.00 | 33.64 | 41465 | -2.01% |
| 23 Dec 2024 | 34.33 | 35.00 | 35.00 | 34.33 | 34135 | -2.03% |
| 20 Dec 2024 | 35.04 | 35.76 | 35.76 | 35.04 | 18762 | -2.01% |
| 19 Dec 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 27205 | -2.00% |
| 18 Dec 2024 | 36.49 | 37.20 | 37.20 | 36.49 | 32749 | -2.01% |
| 17 Dec 2024 | 37.24 | 36.67 | 37.24 | 36.67 | 63393 | 2.00% |
| 16 Dec 2024 | 36.51 | 36.50 | 36.51 | 36.50 | 79371 | 1.53% |
| 13 Dec 2024 | 35.96 | 35.26 | 35.96 | 35.26 | 181058 | 1.99% |
| 12 Dec 2024 | 35.26 | 34.57 | 35.26 | 34.03 | 126980 | 2.00% |
| 11 Dec 2024 | 34.57 | 35.01 | 35.01 | 34.57 | 48822 | -2.01% |
| 10 Dec 2024 | 35.28 | 36.01 | 36.01 | 35.28 | 102491 | -2.03% |
| 09 Dec 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 48558 | -2.01% |
| 06 Dec 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 27682 | -2.03% |
| 05 Dec 2024 | 37.51 | 38.28 | 38.28 | 37.51 | 237036 | -2.01% |
| 04 Dec 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 573593 | 2.00% |
| 03 Dec 2024 | 37.53 | 37.53 | 37.53 | 36.25 | 289938 | 4.98% |
| 02 Dec 2024 | 35.75 | 34.50 | 35.84 | 33.51 | 217512 | 4.72% |
| 29 Nov 2024 | 34.14 | 35.00 | 35.00 | 33.40 | 93553 | 0.12% |
| 28 Nov 2024 | 34.10 | 34.35 | 35.00 | 33.00 | 215829 | 0.92% |
| 27 Nov 2024 | 33.79 | 34.28 | 34.28 | 33.30 | 285195 | 3.49% |
| 26 Nov 2024 | 32.65 | 31.50 | 32.65 | 30.41 | 182056 | 4.98% |
| 25 Nov 2024 | 31.10 | 31.20 | 31.68 | 30.35 | 87597 | 1.01% |
| 22 Nov 2024 | 30.79 | 30.94 | 31.24 | 29.75 | 103556 | 1.18% |
| 21 Nov 2024 | 30.43 | 31.25 | 32.00 | 29.68 | 167677 | -2.62% |
| 19 Nov 2024 | 31.25 | 30.50 | 31.98 | 30.40 | 183598 | 2.59% |
| 18 Nov 2024 | 30.46 | 31.00 | 31.50 | 30.37 | 132280 | -4.72% |
| 14 Nov 2024 | 31.97 | 29.65 | 32.78 | 29.65 | 498823 | 2.40% |
| 13 Nov 2024 | 31.22 | 32.83 | 33.39 | 31.22 | 149170 | -5.02% |
| 12 Nov 2024 | 32.87 | 34.10 | 34.52 | 32.83 | 110756 | -4.89% |
| 11 Nov 2024 | 34.56 | 35.50 | 35.70 | 34.53 | 138614 | -4.92% |
| 08 Nov 2024 | 36.35 | 34.88 | 36.56 | 33.25 | 363714 | 4.39% |
| 07 Nov 2024 | 34.82 | 33.88 | 34.83 | 33.00 | 214882 | 4.94% |
| 06 Nov 2024 | 33.18 | 31.99 | 33.19 | 31.25 | 156889 | 4.97% |
| 05 Nov 2024 | 31.61 | 31.35 | 31.80 | 30.88 | 90552 | 0.29% |
| 04 Nov 2024 | 31.52 | 32.00 | 32.90 | 30.80 | 94969 | -2.69% |
| 01 Nov 2024 | 32.39 | 32.00 | 33.25 | 31.55 | 117440 | 2.02% |
| 31 Oct 2024 | 31.75 | 32.45 | 32.89 | 31.40 | 184547 | 1.34% |
| 30 Oct 2024 | 31.33 | 30.07 | 31.57 | 29.65 | 97092 | 4.19% |
| 29 Oct 2024 | 30.07 | 30.00 | 31.20 | 29.63 | 60000 | -1.76% |
| 28 Oct 2024 | 30.61 | 31.50 | 31.84 | 29.09 | 156687 | -0.07% |
| 25 Oct 2024 | 30.63 | 32.00 | 32.60 | 30.10 | 144174 | -3.19% |
| 24 Oct 2024 | 31.64 | 31.40 | 32.00 | 30.55 | 67160 | 0.83% |
| 23 Oct 2024 | 31.38 | 30.00 | 31.98 | 29.89 | 127507 | 0.54% |
| 22 Oct 2024 | 31.21 | 32.95 | 32.95 | 31.18 | 173104 | -4.93% |
| 21 Oct 2024 | 32.83 | 33.90 | 33.90 | 32.31 | 118350 | -1.56% |
| 18 Oct 2024 | 33.35 | 33.20 | 33.99 | 32.50 | 77676 | 0.39% |
| 17 Oct 2024 | 33.22 | 34.51 | 34.80 | 33.01 | 53298 | -3.74% |
| 16 Oct 2024 | 34.51 | 34.00 | 35.59 | 33.40 | 105147 | 1.23% |
| 15 Oct 2024 | 34.09 | 33.70 | 34.45 | 32.25 | 126511 | 2.00% |
| 14 Oct 2024 | 33.42 | 32.50 | 33.90 | 32.50 | 79806 | 0.84% |
| 11 Oct 2024 | 33.14 | 34.00 | 34.25 | 33.01 | 46589 | -1.46% |
| 10 Oct 2024 | 33.63 | 34.10 | 34.80 | 33.50 | 89810 | -1.44% |
| 09 Oct 2024 | 34.12 | 33.65 | 35.40 | 33.16 | 196357 | -2.26% |
| 08 Oct 2024 | 34.91 | 32.75 | 35.78 | 32.68 | 251944 | 1.45% |
| 07 Oct 2024 | 34.41 | 35.50 | 36.98 | 34.41 | 175802 | -5.02% |
| 04 Oct 2024 | 36.23 | 37.40 | 38.50 | 35.66 | 235712 | -2.89% |
| 03 Oct 2024 | 37.31 | 34.70 | 37.75 | 34.16 | 418840 | 3.75% |
| 01 Oct 2024 | 35.96 | 35.96 | 35.96 | 35.70 | 176184 | 4.99% |
| 30 Sep 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 124042 | 5.00% |
| 27 Sep 2024 | 32.62 | 31.99 | 32.62 | 31.71 | 98022 | 1.97% |
| 26 Sep 2024 | 31.99 | 31.99 | 32.10 | 31.99 | 55061 | -2.02% |
| 25 Sep 2024 | 32.65 | 33.00 | 33.00 | 32.65 | 66494 | -2.01% |
| 24 Sep 2024 | 33.32 | 32.65 | 33.32 | 32.65 | 168902 | 0.00% |
| 23 Sep 2024 | 33.32 | 34.00 | 34.00 | 33.32 | 45475 | -2.00% |
| 20 Sep 2024 | 34.00 | 34.60 | 34.60 | 34.00 | 65517 | -2.02% |
| 19 Sep 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 87488 | -2.01% |
| 18 Sep 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 289657 | 1.99% |
| 17 Sep 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 16532 | 2.00% |
| 16 Sep 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 26501 | 1.98% |
| 13 Sep 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33267 | 1.99% |
| 12 Sep 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 23315 | 1.99% |
| 11 Sep 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 21242 | 1.97% |
| 10 Sep 2024 | 31.47 | 30.99 | 31.47 | 30.99 | 70971 | 1.98% |
| 09 Sep 2024 | 30.86 | 31.00 | 31.00 | 30.86 | 95246 | -2.00% |
| 06 Sep 2024 | 31.49 | 31.95 | 31.95 | 31.49 | 71311 | -1.59% |
| 05 Sep 2024 | 32.00 | 32.50 | 32.50 | 32.00 | 160950 | -1.93% |
| 04 Sep 2024 | 32.63 | 32.65 | 32.65 | 32.63 | 92754 | -2.01% |
| 03 Sep 2024 | 33.30 | 33.32 | 33.32 | 33.30 | 78390 | -2.00% |
| 02 Sep 2024 | 33.98 | 34.10 | 34.10 | 33.98 | 125563 | -2.02% |
| 30 Aug 2024 | 34.68 | 34.69 | 34.70 | 34.68 | 102370 | -2.01% |
| 29 Aug 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 117821 | -2.02% |
| 28 Aug 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 111890 | -2.01% |
| 27 Aug 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 40293 | -2.02% |
| 26 Aug 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 40154 | -2.01% |
| 23 Aug 2024 | 38.39 | 40.55 | 41.42 | 38.30 | 349294 | -3.81% |
| 22 Aug 2024 | 39.91 | 40.33 | 40.50 | 39.25 | 288021 | 1.73% |
| 21 Aug 2024 | 39.23 | 37.57 | 39.50 | 37.15 | 473244 | 4.28% |
| 20 Aug 2024 | 37.62 | 38.40 | 38.70 | 35.71 | 433982 | 0.13% |
| 19 Aug 2024 | 37.57 | 36.60 | 37.57 | 36.05 | 450121 | 4.97% |
| 16 Aug 2024 | 35.79 | 32.38 | 35.79 | 32.38 | 847421 | 4.99% |
| 14 Aug 2024 | 34.09 | 35.65 | 35.65 | 34.09 | 208586 | -5.02% |
| 13 Aug 2024 | 35.89 | 35.89 | 36.89 | 35.89 | 2114198 | -5.00% |
| 12 Aug 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 227323 | -5.00% |
| 09 Aug 2024 | 39.77 | 39.77 | 41.69 | 39.77 | 1375481 | -5.02% |
| 08 Aug 2024 | 41.87 | 44.79 | 45.80 | 41.87 | 1482119 | -5.01% |
| 07 Aug 2024 | 44.08 | 42.95 | 44.18 | 42.32 | 939867 | 4.75% |
| 06 Aug 2024 | 42.08 | 40.70 | 42.74 | 40.70 | 1170313 | 3.37% |
| 05 Aug 2024 | 40.71 | 40.85 | 41.78 | 40.60 | 858328 | -4.75% |
| 02 Aug 2024 | 42.74 | 40.85 | 43.38 | 40.84 | 571945 | 1.57% |
| 01 Aug 2024 | 42.08 | 43.99 | 44.42 | 41.82 | 773528 | -3.55% |
| 31 Jul 2024 | 43.63 | 43.49 | 44.21 | 43.01 | 644852 | 0.83% |
| 30 Jul 2024 | 43.27 | 44.84 | 45.17 | 42.72 | 1207632 | -3.50% |
| 29 Jul 2024 | 44.84 | 46.41 | 47.55 | 44.20 | 1008855 | -2.75% |
| 26 Jul 2024 | 46.11 | 46.10 | 47.00 | 45.46 | 1348809 | 1.68% |
| 25 Jul 2024 | 45.35 | 44.25 | 46.35 | 43.81 | 1027142 | 2.44% |
| 24 Jul 2024 | 44.27 | 42.83 | 44.50 | 42.52 | 688842 | 3.36% |
| 23 Jul 2024 | 42.83 | 44.50 | 44.79 | 41.42 | 1187438 | -1.79% |
| 22 Jul 2024 | 43.61 | 43.16 | 44.80 | 42.56 | 815840 | 0.83% |
| 19 Jul 2024 | 43.25 | 43.50 | 44.00 | 41.19 | 1443490 | 1.79% |
| 18 Jul 2024 | 42.49 | 44.88 | 45.57 | 42.37 | 1122681 | -4.73% |
| 16 Jul 2024 | 44.60 | 43.89 | 45.52 | 43.65 | 1703991 | 2.53% |
| 15 Jul 2024 | 43.50 | 40.61 | 43.50 | 39.67 | 1612268 | 5.00% |
| 12 Jul 2024 | 41.43 | 43.84 | 44.04 | 41.43 | 1987477 | -5.02% |
| 11 Jul 2024 | 43.62 | 44.14 | 44.59 | 43.40 | 742149 | -0.68% |
| 10 Jul 2024 | 43.92 | 45.51 | 46.29 | 43.21 | 1377937 | -3.45% |
| 09 Jul 2024 | 45.49 | 45.75 | 46.80 | 44.02 | 1245543 | -0.39% |
| 08 Jul 2024 | 45.67 | 47.89 | 49.24 | 45.02 | 1980866 | -2.66% |
| 05 Jul 2024 | 46.92 | 44.88 | 46.92 | 44.80 | 1798833 | 4.99% |
| 04 Jul 2024 | 44.69 | 45.57 | 47.00 | 44.58 | 5689897 | -4.77% |
| 03 Jul 2024 | 46.93 | 49.00 | 51.60 | 46.93 | 3336315 | -5.00% |
| 02 Jul 2024 | 49.40 | 49.45 | 49.45 | 47.40 | 6085965 | 4.88% |
| 01 Jul 2024 | 47.10 | 47.00 | 47.10 | 46.00 | 896190 | 4.99% |
| 28 Jun 2024 | 44.86 | 45.08 | 45.09 | 41.25 | 6757597 | 4.45% |
| 27 Jun 2024 | 42.95 | 42.39 | 42.95 | 41.90 | 1031671 | 4.99% |
| 26 Jun 2024 | 40.91 | 39.10 | 40.91 | 39.00 | 2618891 | 4.98% |
| 25 Jun 2024 | 38.97 | 38.25 | 39.50 | 38.03 | 1369602 | 2.66% |
| 24 Jun 2024 | 37.96 | 37.40 | 38.74 | 36.74 | 1069418 | 2.35% |
| 21 Jun 2024 | 37.09 | 38.02 | 38.47 | 36.51 | 1064589 | -1.67% |
| 20 Jun 2024 | 37.72 | 39.20 | 39.50 | 37.40 | 1477403 | -3.11% |
| 19 Jun 2024 | 38.93 | 39.74 | 39.81 | 38.31 | 2658223 | 1.64% |
| 18 Jun 2024 | 38.30 | 37.90 | 38.60 | 37.10 | 1898824 | 4.16% |
| 14 Jun 2024 | 36.77 | 35.94 | 37.51 | 35.21 | 2451701 | 2.91% |
| 13 Jun 2024 | 35.73 | 36.99 | 37.20 | 35.20 | 1103475 | -1.00% |
| 12 Jun 2024 | 36.09 | 36.91 | 38.00 | 35.91 | 1672572 | -2.01% |
| 11 Jun 2024 | 36.83 | 39.40 | 39.73 | 36.15 | 5566868 | -2.67% |
| 10 Jun 2024 | 37.84 | 36.44 | 37.84 | 35.25 | 4572254 | 10.00% |
| 07 Jun 2024 | 34.40 | 32.05 | 34.40 | 31.50 | 2620094 | 9.90% |
| 06 Jun 2024 | 31.30 | 30.05 | 32.50 | 30.05 | 2289673 | 4.86% |
| 05 Jun 2024 | 29.85 | 27.20 | 29.85 | 26.00 | 1681063 | 9.94% |
| 04 Jun 2024 | 27.15 | 29.75 | 29.75 | 27.15 | 1919183 | -9.95% |
| 03 Jun 2024 | 30.15 | 33.15 | 33.15 | 29.90 | 1859929 | -1.79% |
| 31 May 2024 | 30.70 | 32.30 | 33.60 | 30.20 | 2016998 | -4.66% |
| 30 May 2024 | 32.20 | 34.55 | 34.55 | 31.65 | 3501201 | -5.85% |
| 29 May 2024 | 34.20 | 34.20 | 35.60 | 32.70 | 11204769 | 3.01% |
| 28 May 2024 | 33.20 | 30.00 | 33.95 | 29.10 | 21343411 | 16.29% |
| 27 May 2024 | 28.55 | 28.65 | 28.65 | 27.40 | 8173296 | 19.46% |
| 24 May 2024 | 23.90 | 25.90 | 26.40 | 23.60 | 2888427 | -6.82% |
| 23 May 2024 | 25.65 | 25.80 | 26.40 | 25.30 | 2552548 | 0.98% |
| 22 May 2024 | 25.40 | 24.55 | 26.05 | 23.90 | 2337149 | 3.46% |
| 21 May 2024 | 24.55 | 24.60 | 25.30 | 23.85 | 1832248 | 0.82% |
| 18 May 2024 | 24.35 | 23.90 | 24.70 | 23.85 | 591701 | 2.53% |
| 17 May 2024 | 23.75 | 23.45 | 24.60 | 23.35 | 2678987 | 1.93% |
| 16 May 2024 | 23.30 | 23.25 | 24.15 | 22.70 | 1832786 | 1.30% |
| 15 May 2024 | 23.00 | 23.50 | 23.85 | 22.80 | 728888 | -1.92% |
| 14 May 2024 | 23.45 | 23.00 | 23.75 | 22.65 | 1267319 | 2.18% |
| 13 May 2024 | 22.95 | 21.30 | 24.10 | 21.30 | 3324167 | 9.55% |
| 10 May 2024 | 20.95 | 19.95 | 21.40 | 19.85 | 597659 | 5.54% |
| 09 May 2024 | 19.85 | 22.00 | 22.20 | 19.00 | 711215 | -9.15% |
| 08 May 2024 | 21.85 | 20.60 | 22.10 | 20.55 | 536173 | 5.30% |
| 07 May 2024 | 20.75 | 21.40 | 21.70 | 20.25 | 375223 | -3.04% |
| 06 May 2024 | 21.40 | 22.60 | 22.60 | 21.35 | 379353 | -4.46% |
| 03 May 2024 | 22.40 | 22.20 | 22.65 | 22.05 | 590172 | 0.90% |
| 02 May 2024 | 22.20 | 22.10 | 22.45 | 22.10 | 387908 | -0.67% |
| 30 Apr 2024 | 22.35 | 22.85 | 23.10 | 22.20 | 355666 | -2.19% |
| 29 Apr 2024 | 22.85 | 22.50 | 23.60 | 22.30 | 1310820 | 3.16% |
| 26 Apr 2024 | 22.15 | 21.90 | 22.75 | 21.40 | 988488 | 2.07% |
| 25 Apr 2024 | 21.70 | 22.50 | 22.50 | 21.55 | 597946 | -2.47% |
| 24 Apr 2024 | 22.25 | 22.45 | 22.90 | 21.50 | 2029508 | 3.73% |
| 23 Apr 2024 | 21.45 | 18.45 | 21.95 | 18.40 | 3895969 | 17.21% |
| 22 Apr 2024 | 18.30 | 18.45 | 18.55 | 18.05 | 325991 | 0.83% |
| 19 Apr 2024 | 18.15 | 18.60 | 18.70 | 17.75 | 363016 | -3.20% |
| 18 Apr 2024 | 18.75 | 18.70 | 19.20 | 18.40 | 179364 | 1.08% |
| 16 Apr 2024 | 18.55 | 18.05 | 18.80 | 18.05 | 177194 | 1.37% |
| 15 Apr 2024 | 18.30 | 18.95 | 18.95 | 17.90 | 248224 | -3.94% |
| 12 Apr 2024 | 19.05 | 19.30 | 19.30 | 18.95 | 153392 | -1.30% |
| 10 Apr 2024 | 19.30 | 19.75 | 19.75 | 19.10 | 125583 | -1.03% |
| 09 Apr 2024 | 19.50 | 20.10 | 20.20 | 19.15 | 148565 | -2.74% |
| 08 Apr 2024 | 20.05 | 20.25 | 20.35 | 19.80 | 199275 | -0.50% |
| 05 Apr 2024 | 20.15 | 20.10 | 20.50 | 19.90 | 299806 | 0.25% |
| 04 Apr 2024 | 20.10 | 20.65 | 20.65 | 19.80 | 310465 | -0.74% |
| 03 Apr 2024 | 20.25 | 19.40 | 20.65 | 18.90 | 562372 | 4.38% |
| 02 Apr 2024 | 19.40 | 19.35 | 19.80 | 18.95 | 311752 | 0.78% |
| 01 Apr 2024 | 19.25 | 18.10 | 19.40 | 18.10 | 508378 | 6.94% |
| 28 Mar 2024 | 18.00 | 18.60 | 18.70 | 17.95 | 352181 | -1.10% |
| 27 Mar 2024 | 18.20 | 19.10 | 19.35 | 17.80 | 508875 | -3.96% |
| 26 Mar 2024 | 18.95 | 19.10 | 19.20 | 18.80 | 259169 | -0.52% |
| 22 Mar 2024 | 19.05 | 18.85 | 19.35 | 18.60 | 260848 | 2.14% |
| 21 Mar 2024 | 18.65 | 19.00 | 19.15 | 18.55 | 261202 | 1.63% |
| 20 Mar 2024 | 18.35 | 18.60 | 19.00 | 18.20 | 398757 | -1.34% |
| 19 Mar 2024 | 18.60 | 19.50 | 19.50 | 18.55 | 311450 | -3.63% |
| 18 Mar 2024 | 19.30 | 18.90 | 19.70 | 18.75 | 449551 | 3.21% |
| 15 Mar 2024 | 18.70 | 19.30 | 19.75 | 18.00 | 703571 | -3.36% |
| 14 Mar 2024 | 19.35 | 19.35 | 19.70 | 18.60 | 664972 | 5.16% |
| 13 Mar 2024 | 18.40 | 20.45 | 20.90 | 18.30 | 893820 | -9.14% |
| 12 Mar 2024 | 20.25 | 22.40 | 22.95 | 19.75 | 1636306 | -8.58% |
| 11 Mar 2024 | 22.15 | 19.70 | 22.70 | 19.20 | 4045724 | 14.18% |
| 07 Mar 2024 | 19.40 | 19.10 | 19.75 | 19.10 | 244188 | 1.84% |
| 06 Mar 2024 | 19.05 | 19.95 | 20.05 | 18.65 | 704098 | -4.75% |
| 05 Mar 2024 | 20.00 | 20.45 | 20.85 | 19.85 | 431811 | -2.20% |
| 04 Mar 2024 | 20.45 | 21.25 | 21.30 | 20.00 | 239312 | -2.85% |
| 02 Mar 2024 | 21.05 | 21.05 | 21.35 | 20.50 | 50601 | 0.00% |
| 01 Mar 2024 | 21.05 | 21.25 | 21.95 | 20.90 | 245835 | -0.94% |
| 29 Feb 2024 | 21.25 | 20.45 | 21.40 | 20.05 | 384475 | 4.68% |
| 28 Feb 2024 | 20.30 | 21.80 | 21.90 | 19.95 | 869882 | -6.24% |
| 27 Feb 2024 | 21.65 | 22.05 | 22.40 | 21.40 | 373063 | -0.92% |
| 26 Feb 2024 | 21.85 | 22.35 | 22.60 | 21.70 | 323229 | -1.35% |
| 23 Feb 2024 | 22.15 | 22.90 | 22.90 | 22.00 | 411737 | -2.64% |
| 22 Feb 2024 | 22.75 | 22.85 | 22.95 | 21.75 | 527368 | 0.66% |
| 21 Feb 2024 | 22.60 | 23.15 | 23.65 | 22.50 | 622739 | -1.74% |
| 20 Feb 2024 | 23.00 | 23.80 | 24.10 | 22.85 | 790897 | -2.75% |
| 19 Feb 2024 | 23.65 | 22.40 | 23.85 | 22.30 | 756163 | 6.05% |
| 16 Feb 2024 | 22.30 | 22.40 | 22.90 | 21.60 | 745145 | 0.22% |
| 15 Feb 2024 | 22.25 | 22.00 | 22.90 | 21.85 | 813632 | 1.37% |
| 14 Feb 2024 | 21.95 | 21.55 | 22.40 | 21.10 | 775332 | 1.15% |
| 13 Feb 2024 | 21.70 | 21.15 | 22.80 | 19.50 | 1391048 | 3.58% |
| 12 Feb 2024 | 20.95 | 23.95 | 24.00 | 20.60 | 1632663 | -11.04% |
| 09 Feb 2024 | 23.55 | 24.65 | 25.20 | 22.55 | 1673318 | -2.48% |
| 08 Feb 2024 | 24.15 | 25.50 | 26.15 | 24.00 | 2602734 | -3.78% |
| 07 Feb 2024 | 25.10 | 25.40 | 26.15 | 24.15 | 2942255 | 0.80% |
| 06 Feb 2024 | 24.90 | 25.35 | 25.80 | 24.30 | 3917991 | 2.68% |
| 05 Feb 2024 | 24.25 | 22.00 | 25.25 | 21.50 | 8447407 | 10.98% |
| 02 Feb 2024 | 21.85 | 19.70 | 22.30 | 19.70 | 5788838 | 9.80% |
| 01 Feb 2024 | 19.90 | 20.20 | 20.50 | 19.40 | 820869 | -1.49% |
| 31 Jan 2024 | 20.20 | 20.45 | 20.70 | 20.00 | 745307 | -0.49% |
| 30 Jan 2024 | 20.30 | 20.55 | 21.00 | 19.95 | 1310680 | 0.25% |
| 29 Jan 2024 | 20.25 | 19.50 | 20.60 | 19.40 | 1771018 | 6.02% |
| 25 Jan 2024 | 19.10 | 18.80 | 19.75 | 18.55 | 1309697 | 1.60% |
| 24 Jan 2024 | 18.80 | 18.70 | 19.20 | 18.15 | 611517 | 1.90% |
| 23 Jan 2024 | 18.45 | 18.90 | 19.00 | 18.25 | 693834 | -1.34% |
| 20 Jan 2024 | 18.70 | 19.20 | 19.20 | 18.65 | 426189 | -1.06% |
| 19 Jan 2024 | 18.90 | 19.25 | 19.25 | 18.50 | 1120498 | -0.53% |
| 18 Jan 2024 | 19.00 | 19.75 | 19.75 | 18.60 | 824000 | -3.06% |
| 17 Jan 2024 | 19.60 | 19.65 | 20.00 | 19.10 | 597484 | -0.25% |
| 16 Jan 2024 | 19.65 | 20.20 | 20.25 | 19.10 | 816129 | -2.48% |
| 15 Jan 2024 | 20.15 | 21.65 | 22.00 | 19.40 | 1767720 | -6.06% |
| 12 Jan 2024 | 21.45 | 22.45 | 22.80 | 20.65 | 1554744 | -2.94% |
| 11 Jan 2024 | 22.10 | 21.10 | 22.75 | 20.80 | 6328858 | 6.00% |
| 10 Jan 2024 | 20.85 | 20.50 | 21.10 | 19.80 | 1671097 | 2.21% |
| 09 Jan 2024 | 20.40 | 20.50 | 21.25 | 20.15 | 2991177 | 0.74% |
| 08 Jan 2024 | 20.25 | 19.30 | 20.75 | 18.65 | 4113131 | 6.58% |
| 05 Jan 2024 | 19.00 | 19.25 | 20.05 | 18.75 | 2129811 | 0.53% |
| 04 Jan 2024 | 18.90 | 18.40 | 19.65 | 17.80 | 2924131 | 5.59% |
| 03 Jan 2024 | 17.90 | 17.25 | 18.30 | 17.10 | 602754 | 3.77% |
| 02 Jan 2024 | 17.25 | 17.60 | 17.60 | 16.90 | 226322 | -0.86% |
| 01 Jan 2024 | 17.40 | 17.45 | 17.70 | 17.20 | 316276 | 1.75% |
| 29 Dec 2023 | 17.10 | 17.30 | 17.50 | 16.95 | 332381 | 0.00% |
| 28 Dec 2023 | 17.10 | 17.30 | 17.65 | 17.00 | 280289 | 0.00% |
| 27 Dec 2023 | 17.10 | 17.75 | 17.90 | 16.95 | 363582 | -2.84% |
| 26 Dec 2023 | 17.60 | 18.30 | 18.50 | 17.50 | 215823 | -1.68% |
| 22 Dec 2023 | 17.90 | 17.75 | 18.25 | 17.35 | 378974 | 1.42% |
| 21 Dec 2023 | 17.65 | 16.60 | 17.80 | 16.60 | 382511 | 5.69% |
| 20 Dec 2023 | 16.70 | 18.00 | 18.10 | 16.35 | 758672 | -6.44% |
| 19 Dec 2023 | 17.85 | 18.00 | 18.75 | 17.50 | 1158595 | -0.83% |
| 18 Dec 2023 | 18.00 | 19.25 | 19.30 | 17.45 | 1772476 | -5.51% |
| 15 Dec 2023 | 19.05 | 16.15 | 19.30 | 16.00 | 4886487 | 18.32% |
| 14 Dec 2023 | 16.10 | 16.35 | 16.50 | 16.05 | 138155 | -0.92% |
| 13 Dec 2023 | 16.25 | 16.35 | 16.50 | 16.15 | 182863 | 0.00% |
| 12 Dec 2023 | 16.25 | 16.75 | 16.75 | 16.15 | 243858 | -2.11% |
| 11 Dec 2023 | 16.60 | 16.75 | 16.85 | 16.25 | 158820 | 0.30% |
| 08 Dec 2023 | 16.55 | 17.30 | 17.30 | 15.60 | 389997 | -2.65% |
| 07 Dec 2023 | 17.00 | 16.85 | 17.50 | 16.75 | 782917 | 4.29% |
| 06 Dec 2023 | 16.30 | 15.90 | 16.65 | 15.70 | 318605 | 3.16% |
| 05 Dec 2023 | 15.80 | 15.90 | 16.20 | 15.75 | 167632 | -0.94% |
| 04 Dec 2023 | 15.95 | 15.80 | 16.05 | 15.70 | 122496 | 0.95% |
| 01 Dec 2023 | 15.80 | 15.95 | 16.15 | 15.70 | 128387 | -0.94% |
| 30 Nov 2023 | 15.95 | 16.45 | 16.50 | 15.85 | 222106 | -1.85% |
| 29 Nov 2023 | 16.25 | 16.65 | 16.70 | 16.15 | 177906 | 0.31% |
| 28 Nov 2023 | 16.20 | 16.45 | 16.65 | 16.10 | 139091 | -0.92% |
| 24 Nov 2023 | 16.35 | 16.40 | 16.75 | 16.25 | 188059 | -0.61% |
| 23 Nov 2023 | 16.45 | 16.25 | 16.90 | 16.20 | 260762 | 1.54% |
| 22 Nov 2023 | 16.20 | 16.80 | 16.80 | 16.10 | 155664 | -2.70% |
| 21 Nov 2023 | 16.65 | 17.10 | 17.35 | 16.50 | 286885 | -2.06% |
| 20 Nov 2023 | 17.00 | 17.35 | 17.45 | 16.80 | 673078 | -2.02% |
| 17 Nov 2023 | 17.35 | 16.10 | 18.00 | 15.80 | 2138740 | 7.76% |
| 16 Nov 2023 | 16.10 | 16.50 | 16.85 | 15.90 | 693513 | -1.53% |
| 15 Nov 2023 | 16.35 | 15.80 | 16.55 | 15.30 | 695991 | 6.51% |
| 13 Nov 2023 | 15.35 | 15.00 | 15.80 | 14.70 | 264261 | 3.72% |
| 12 Nov 2023 | 14.80 | 14.80 | 15.15 | 14.10 | 76581 | 1.37% |
| 10 Nov 2023 | 14.60 | 14.80 | 14.80 | 14.35 | 131412 | -1.35% |
| 09 Nov 2023 | 14.80 | 15.10 | 15.10 | 14.50 | 157378 | -0.34% |
| 08 Nov 2023 | 14.85 | 15.65 | 15.65 | 14.65 | 249350 | -3.57% |
| 07 Nov 2023 | 15.40 | 15.45 | 15.55 | 15.20 | 131674 | 0.98% |
| 06 Nov 2023 | 15.25 | 15.35 | 15.75 | 14.90 | 237947 | 0.99% |
| 03 Nov 2023 | 15.10 | 15.40 | 15.45 | 15.00 | 234425 | 0.00% |
| 02 Nov 2023 | 15.10 | 16.10 | 16.25 | 15.05 | 410371 | -4.43% |
| 01 Nov 2023 | 15.80 | 15.80 | 16.35 | 15.40 | 267012 | -0.94% |
| 31 Oct 2023 | 15.95 | 15.50 | 16.30 | 15.00 | 424667 | 5.63% |
| 30 Oct 2023 | 15.10 | 15.50 | 15.50 | 14.80 | 99074 | -1.95% |
| 27 Oct 2023 | 15.40 | 15.20 | 15.90 | 14.60 | 507014 | 6.21% |
| 26 Oct 2023 | 14.50 | 13.60 | 15.05 | 13.30 | 327646 | 5.84% |
| 25 Oct 2023 | 13.70 | 13.55 | 14.45 | 13.15 | 351006 | 1.11% |
| 23 Oct 2023 | 13.55 | 14.85 | 15.25 | 13.00 | 654943 | -12.30% |
| 20 Oct 2023 | 15.45 | 15.90 | 15.90 | 15.35 | 169187 | -1.28% |
| 19 Oct 2023 | 15.65 | 15.85 | 16.00 | 15.30 | 375759 | -1.26% |
| 18 Oct 2023 | 15.85 | 16.15 | 16.30 | 15.80 | 243594 | -1.86% |
| 17 Oct 2023 | 16.15 | 16.60 | 16.65 | 15.85 | 288468 | -1.22% |
| 16 Oct 2023 | 16.35 | 16.45 | 16.70 | 16.25 | 231277 | 0.00% |
| 13 Oct 2023 | 16.35 | 16.80 | 16.80 | 16.25 | 322216 | -2.68% |
| 12 Oct 2023 | 16.80 | 16.80 | 17.15 | 16.65 | 508867 | -0.30% |
| 11 Oct 2023 | 16.85 | 16.80 | 17.25 | 16.60 | 827103 | 2.43% |
| 10 Oct 2023 | 16.45 | 16.60 | 17.10 | 15.85 | 895809 | -0.30% |
| 09 Oct 2023 | 16.50 | 16.45 | 17.15 | 15.50 | 782683 | 0.92% |
| 06 Oct 2023 | 16.35 | 16.00 | 17.35 | 15.75 | 2217488 | 4.47% |
| 05 Oct 2023 | 15.65 | 15.95 | 16.10 | 15.30 | 480486 | 0.97% |
| 04 Oct 2023 | 15.50 | 15.30 | 15.90 | 14.95 | 846484 | 2.99% |
| 03 Oct 2023 | 15.05 | 16.05 | 16.70 | 14.90 | 1089274 | -6.52% |
| 29 Sep 2023 | 16.10 | 15.45 | 16.35 | 15.30 | 2116908 | 6.62% |
| 28 Sep 2023 | 15.10 | 14.00 | 15.35 | 13.90 | 1796502 | 9.03% |
| 27 Sep 2023 | 13.85 | 13.75 | 13.95 | 13.75 | 262387 | 1.47% |
| 26 Sep 2023 | 13.65 | 13.90 | 13.95 | 13.40 | 334805 | -0.73% |
| 25 Sep 2023 | 13.75 | 13.30 | 13.90 | 13.15 | 581682 | 4.96% |
| 22 Sep 2023 | 13.10 | 13.25 | 13.25 | 13.05 | 68553 | 0.00% |
| 21 Sep 2023 | 13.10 | 13.30 | 13.45 | 13.05 | 124901 | -1.87% |
| 20 Sep 2023 | 13.35 | 13.35 | 13.40 | 13.15 | 73698 | 0.00% |
| 18 Sep 2023 | 13.35 | 13.35 | 13.45 | 13.25 | 113531 | 1.52% |
| 15 Sep 2023 | 13.15 | 13.40 | 13.40 | 13.10 | 120649 | 0.00% |
| 14 Sep 2023 | 13.15 | 13.30 | 13.75 | 13.10 | 310728 | 1.15% |
| 13 Sep 2023 | 13.00 | 13.05 | 13.15 | 12.95 | 175131 | 0.39% |
| 12 Sep 2023 | 12.95 | 13.60 | 13.65 | 12.70 | 876096 | -3.00% |
| 11 Sep 2023 | 13.35 | 13.15 | 13.60 | 13.15 | 298409 | 1.52% |
| 08 Sep 2023 | 13.15 | 13.80 | 13.90 | 13.10 | 510132 | -2.59% |
| 07 Sep 2023 | 13.50 | 13.20 | 13.65 | 13.10 | 394137 | 2.66% |
| 06 Sep 2023 | 13.15 | 13.65 | 13.95 | 12.90 | 1513092 | -3.66% |
| 05 Sep 2023 | 13.65 | 12.90 | 13.85 | 12.80 | 805387 | 7.48% |
| 04 Sep 2023 | 12.70 | 13.15 | 13.15 | 12.60 | 449065 | -1.55% |
| 01 Sep 2023 | 12.90 | 12.80 | 13.15 | 12.75 | 533128 | 0.00% |
| 31 Aug 2023 | 12.90 | 13.25 | 13.30 | 12.70 | 646829 | -0.39% |
| 30 Aug 2023 | 12.95 | 13.30 | 13.45 | 12.90 | 339131 | -2.63% |
| 29 Aug 2023 | 13.30 | 13.45 | 13.65 | 12.90 | 275483 | 0.00% |
| 28 Aug 2023 | 13.30 | 13.75 | 13.95 | 13.15 | 237956 | -1.48% |
| 25 Aug 2023 | 13.50 | 13.75 | 13.90 | 13.15 | 354025 | 1.12% |
| 24 Aug 2023 | 13.35 | 14.35 | 14.35 | 12.60 | 264367 | -5.32% |
| 23 Aug 2023 | 14.10 | 14.20 | 14.45 | 13.90 | 268300 | 1.44% |
| 22 Aug 2023 | 13.90 | 13.65 | 14.00 | 13.65 | 60413 | 1.83% |
| 21 Aug 2023 | 13.65 | 13.55 | 14.05 | 13.55 | 486669 | 0.00% |
| 18 Aug 2023 | 13.65 | 13.90 | 13.90 | 13.60 | 115436 | -0.36% |
| 17 Aug 2023 | 13.70 | 13.60 | 13.80 | 13.60 | 37980 | 0.74% |
| 16 Aug 2023 | 13.60 | 14.25 | 14.25 | 13.35 | 148633 | -2.86% |
| 14 Aug 2023 | 14.00 | 13.90 | 14.50 | 13.80 | 403827 | 1.45% |
| 11 Aug 2023 | 13.80 | 12.80 | 14.50 | 12.75 | 988246 | 9.09% |
| 10 Aug 2023 | 12.65 | 12.90 | 12.90 | 12.60 | 108600 | -0.39% |
| 09 Aug 2023 | 12.70 | 12.70 | 12.80 | 12.65 | 32612 | -0.78% |
| 08 Aug 2023 | 12.80 | 13.00 | 13.10 | 12.65 | 104027 | -1.92% |
| 07 Aug 2023 | 13.05 | 13.10 | 13.30 | 12.80 | 102762 | 1.95% |
| 04 Aug 2023 | 12.80 | 12.75 | 13.20 | 12.75 | 69078 | 0.39% |
| 03 Aug 2023 | 12.75 | 13.30 | 13.40 | 12.50 | 304407 | -3.41% |
| 02 Aug 2023 | 13.20 | 13.10 | 13.55 | 13.00 | 102952 | 1.15% |
| 01 Aug 2023 | 13.05 | 13.45 | 13.45 | 13.00 | 109251 | -1.14% |
| 31 Jul 2023 | 13.20 | 13.60 | 13.60 | 12.95 | 155883 | -0.75% |
| 28 Jul 2023 | 13.30 | 13.50 | 13.50 | 13.20 | 190036 | 0.38% |
| 27 Jul 2023 | 13.25 | 13.40 | 13.50 | 13.25 | 88378 | 0.00% |
| 26 Jul 2023 | 13.25 | 13.80 | 13.80 | 12.70 | 165431 | -2.57% |
| 25 Jul 2023 | 13.60 | 13.35 | 13.70 | 13.30 | 84989 | 1.12% |
| 24 Jul 2023 | 13.45 | 13.60 | 13.70 | 13.30 | 87204 | -1.10% |
| 21 Jul 2023 | 13.60 | 13.85 | 13.95 | 13.55 | 119306 | -2.16% |
| 20 Jul 2023 | 13.90 | 13.95 | 14.10 | 13.75 | 166618 | -1.07% |
| 19 Jul 2023 | 14.05 | 13.95 | 14.15 | 13.30 | 225144 | 1.44% |
| 18 Jul 2023 | 13.85 | 14.00 | 14.00 | 13.70 | 34487 | -0.36% |
| 17 Jul 2023 | 13.90 | 13.85 | 14.45 | 13.65 | 128927 | 1.09% |
| 14 Jul 2023 | 13.75 | 13.70 | 13.85 | 13.50 | 44932 | 1.10% |
| 13 Jul 2023 | 13.60 | 13.80 | 13.95 | 13.50 | 276256 | -1.45% |
| 12 Jul 2023 | 13.80 | 13.75 | 14.05 | 13.70 | 40127 | 0.00% |
| 11 Jul 2023 | 13.80 | 13.65 | 13.95 | 13.65 | 123925 | -0.72% |
| 10 Jul 2023 | 13.90 | 13.60 | 13.95 | 13.60 | 39963 | 0.00% |
| 07 Jul 2023 | 13.90 | 14.20 | 14.20 | 13.80 | 121943 | -0.71% |
| 06 Jul 2023 | 14.00 | 14.10 | 14.95 | 13.75 | 807645 | 0.72% |
| 05 Jul 2023 | 13.90 | 14.15 | 14.20 | 13.75 | 35532 | -0.36% |
| 04 Jul 2023 | 13.95 | 14.30 | 14.50 | 13.90 | 154502 | -0.71% |
| 03 Jul 2023 | 14.05 | 14.45 | 14.55 | 14.00 | 88366 | -1.40% |
| 30 Jun 2023 | 14.25 | 14.35 | 14.35 | 14.10 | 44759 | 1.06% |
| 28 Jun 2023 | 14.10 | 14.65 | 14.65 | 14.00 | 225954 | -2.42% |
| 27 Jun 2023 | 14.45 | 15.25 | 15.25 | 14.30 | 103085 | -3.34% |
| 26 Jun 2023 | 14.95 | 14.70 | 15.50 | 14.70 | 167792 | 0.00% |
| 23 Jun 2023 | 14.95 | 15.70 | 15.70 | 14.70 | 69953 | -3.55% |
| 22 Jun 2023 | 15.50 | 15.10 | 15.85 | 14.55 | 312652 | 4.38% |
| 21 Jun 2023 | 14.85 | 15.00 | 15.40 | 14.70 | 193356 | 0.34% |
| 20 Jun 2023 | 14.80 | 14.65 | 15.00 | 14.50 | 46606 | 0.00% |
| 19 Jun 2023 | 14.80 | 15.25 | 15.50 | 14.60 | 207739 | -0.67% |
| 16 Jun 2023 | 14.90 | 14.00 | 15.60 | 13.95 | 480356 | 6.05% |
| 15 Jun 2023 | 14.05 | 14.80 | 14.80 | 13.85 | 72633 | -3.10% |
| 14 Jun 2023 | 14.50 | 14.95 | 14.95 | 14.40 | 45337 | -0.68% |
| 13 Jun 2023 | 14.60 | 14.25 | 15.05 | 14.25 | 70609 | 1.74% |
| 12 Jun 2023 | 14.35 | 14.70 | 14.70 | 14.25 | 29687 | -1.37% |
| 09 Jun 2023 | 14.55 | 14.80 | 14.80 | 14.40 | 40866 | -0.34% |
| 08 Jun 2023 | 14.60 | 15.20 | 15.65 | 14.50 | 124158 | -2.67% |
| 07 Jun 2023 | 15.00 | 14.30 | 15.55 | 14.30 | 263317 | 2.74% |
| 06 Jun 2023 | 14.60 | 13.75 | 14.80 | 13.75 | 199402 | 4.29% |
| 05 Jun 2023 | 14.00 | 14.10 | 14.20 | 13.90 | 122542 | -0.71% |
| 02 Jun 2023 | 14.10 | 14.10 | 14.25 | 13.75 | 38255 | 0.71% |
| 01 Jun 2023 | 14.00 | 13.80 | 14.15 | 13.60 | 57901 | 2.56% |
| 31 May 2023 | 13.65 | 13.65 | 13.85 | 13.50 | 57831 | 0.37% |
| 30 May 2023 | 13.60 | 13.30 | 13.80 | 13.30 | 75807 | 3.42% |
| 29 May 2023 | 13.15 | 13.90 | 13.90 | 12.55 | 187133 | -2.95% |
| 26 May 2023 | 13.55 | 13.55 | 13.90 | 13.50 | 43224 | 0.00% |
| 25 May 2023 | 13.55 | 13.70 | 13.90 | 13.50 | 22361 | -1.45% |
| 24 May 2023 | 13.75 | 13.60 | 14.45 | 13.60 | 33122 | 0.36% |
| 23 May 2023 | 13.70 | 14.30 | 14.30 | 13.65 | 11107 | -1.79% |
| 22 May 2023 | 13.95 | 14.25 | 14.30 | 13.80 | 99246 | -2.11% |
| 19 May 2023 | 14.25 | 14.15 | 14.60 | 13.95 | 62896 | 0.71% |
| 18 May 2023 | 14.15 | 14.25 | 14.70 | 13.65 | 161461 | 1.43% |
| 17 May 2023 | 13.95 | 13.75 | 14.50 | 13.40 | 145144 | 2.57% |
| 16 May 2023 | 13.60 | 13.80 | 13.80 | 13.45 | 19626 | -0.73% |
| 15 May 2023 | 13.70 | 13.90 | 13.90 | 13.30 | 45880 | 1.11% |
| 12 May 2023 | 13.55 | 13.40 | 14.05 | 13.05 | 122365 | 1.88% |
| 11 May 2023 | 13.30 | 13.30 | 13.45 | 13.05 | 71865 | 0.38% |
| 10 May 2023 | 13.25 | 13.50 | 13.55 | 13.15 | 22796 | 0.38% |
| 09 May 2023 | 13.20 | 13.70 | 13.70 | 13.05 | 43755 | -2.22% |
| 08 May 2023 | 13.50 | 13.80 | 14.00 | 13.35 | 63476 | -3.23% |
| 05 May 2023 | 13.95 | 13.50 | 14.30 | 13.20 | 129595 | 3.72% |
| 04 May 2023 | 13.45 | 13.30 | 13.65 | 13.30 | 54133 | 1.13% |
| 03 May 2023 | 13.30 | 13.40 | 13.50 | 13.10 | 38718 | 0.00% |
| 02 May 2023 | 13.30 | 13.85 | 13.85 | 13.25 | 42408 | -2.56% |
| 28 Apr 2023 | 13.65 | 13.20 | 13.90 | 13.15 | 83305 | 3.80% |
| 27 Apr 2023 | 13.15 | 12.95 | 13.40 | 12.90 | 50666 | 1.54% |
| 26 Apr 2023 | 12.95 | 13.20 | 13.20 | 12.90 | 47570 | 0.00% |
| 25 Apr 2023 | 12.95 | 13.30 | 13.45 | 12.90 | 119425 | -1.89% |
| 24 Apr 2023 | 13.20 | 13.55 | 13.75 | 12.90 | 168671 | -2.58% |
| 21 Apr 2023 | 13.55 | 13.85 | 14.40 | 13.30 | 171430 | -3.21% |
| 20 Apr 2023 | 14.00 | 14.00 | 14.45 | 13.65 | 121142 | 1.08% |
| 19 Apr 2023 | 13.85 | 13.70 | 14.00 | 13.70 | 35385 | -0.36% |
| 18 Apr 2023 | 13.90 | 14.25 | 14.35 | 13.75 | 48106 | -1.42% |
| 17 Apr 2023 | 14.10 | 13.70 | 14.75 | 13.65 | 233082 | 2.55% |
| 13 Apr 2023 | 13.75 | 14.30 | 14.30 | 13.45 | 123302 | -1.08% |
| 12 Apr 2023 | 13.90 | 14.20 | 14.40 | 13.65 | 61261 | -2.46% |
| 11 Apr 2023 | 14.25 | 14.25 | 15.00 | 14.10 | 259900 | 1.06% |
| 10 Apr 2023 | 14.10 | 13.50 | 14.90 | 13.25 | 894502 | 5.22% |
| 06 Apr 2023 | 13.40 | 13.10 | 13.50 | 13.10 | 54385 | 0.37% |
| 05 Apr 2023 | 13.35 | 13.30 | 13.50 | 13.15 | 33373 | 1.91% |
| 03 Apr 2023 | 13.10 | 12.45 | 13.15 | 12.35 | 71882 | 5.22% |
| 31 Mar 2023 | 12.45 | 12.80 | 12.85 | 12.30 | 120704 | -0.80% |
| 29 Mar 2023 | 12.55 | 12.70 | 12.95 | 12.15 | 90877 | 0.40% |
| 28 Mar 2023 | 12.50 | 12.45 | 13.00 | 12.35 | 96549 | -1.96% |
| 27 Mar 2023 | 12.75 | 13.20 | 13.75 | 12.55 | 152493 | -1.92% |
| 24 Mar 2023 | 13.00 | 12.65 | 13.55 | 12.65 | 87201 | 1.56% |
| 23 Mar 2023 | 12.80 | 13.05 | 13.20 | 12.55 | 127568 | -1.54% |
| 22 Mar 2023 | 13.00 | 12.90 | 13.30 | 12.85 | 19193 | -0.38% |
| 21 Mar 2023 | 13.05 | 13.10 | 13.50 | 12.55 | 68575 | 0.00% |
| 20 Mar 2023 | 13.05 | 13.75 | 13.75 | 13.00 | 140318 | -3.33% |
| 17 Mar 2023 | 13.50 | 14.05 | 14.05 | 13.45 | 57116 | -1.82% |
| 16 Mar 2023 | 13.75 | 13.65 | 14.45 | 12.90 | 136563 | 0.73% |
| 15 Mar 2023 | 13.65 | 14.05 | 14.20 | 13.55 | 43405 | -2.15% |
| 14 Mar 2023 | 13.95 | 14.15 | 14.15 | 13.55 | 13081 | 0.36% |
| 13 Mar 2023 | 13.90 | 14.20 | 14.35 | 13.80 | 97980 | -2.80% |
| 10 Mar 2023 | 14.30 | 14.35 | 14.65 | 14.20 | 33372 | -0.69% |
| 09 Mar 2023 | 14.40 | 14.60 | 14.70 | 14.30 | 106085 | -1.03% |
| 08 Mar 2023 | 14.55 | 14.70 | 14.85 | 14.40 | 68849 | -1.02% |
| 06 Mar 2023 | 14.70 | 15.20 | 15.45 | 14.60 | 63376 | -2.33% |
| 03 Mar 2023 | 15.05 | 14.70 | 16.20 | 14.60 | 327552 | 3.08% |
| 02 Mar 2023 | 14.60 | 14.65 | 14.90 | 14.50 | 107210 | -0.34% |
| 01 Mar 2023 | 14.65 | 14.75 | 15.15 | 14.50 | 52144 | -2.01% |
| 28 Feb 2023 | 14.95 | 14.55 | 15.20 | 14.20 | 51520 | 1.70% |
| 27 Feb 2023 | 14.70 | 15.40 | 15.45 | 14.55 | 76904 | -3.29% |
| 24 Feb 2023 | 15.20 | 15.50 | 15.65 | 15.05 | 84005 | -2.88% |
| 23 Feb 2023 | 15.65 | 15.05 | 15.95 | 15.00 | 61538 | 2.96% |
| 22 Feb 2023 | 15.20 | 15.60 | 15.60 | 14.55 | 310894 | -1.30% |
| 21 Feb 2023 | 15.40 | 15.80 | 16.45 | 15.20 | 137659 | -0.65% |
| 20 Feb 2023 | 15.50 | 15.25 | 16.65 | 15.00 | 189322 | 3.68% |
| 17 Feb 2023 | 14.95 | 14.45 | 15.60 | 14.45 | 226679 | 1.36% |
| 16 Feb 2023 | 14.75 | 14.45 | 15.10 | 14.10 | 154321 | 2.43% |
| 15 Feb 2023 | 14.40 | 14.60 | 14.70 | 14.15 | 67369 | -0.35% |
| 14 Feb 2023 | 14.45 | 14.80 | 14.90 | 14.30 | 95700 | -1.03% |
| 13 Feb 2023 | 14.60 | 14.55 | 15.10 | 14.50 | 78852 | -0.34% |
| 10 Feb 2023 | 14.65 | 14.80 | 14.80 | 14.50 | 29822 | -0.34% |
| 09 Feb 2023 | 14.70 | 14.55 | 14.90 | 14.20 | 29365 | 2.44% |
| 08 Feb 2023 | 14.35 | 14.35 | 14.95 | 14.30 | 67616 | 1.06% |
| 07 Feb 2023 | 14.20 | 14.85 | 15.10 | 14.10 | 61903 | -4.05% |
| 06 Feb 2023 | 14.80 | 14.95 | 15.25 | 14.20 | 166873 | -1.33% |
| 03 Feb 2023 | 15.00 | 15.40 | 15.60 | 14.80 | 108262 | -3.23% |
| 02 Feb 2023 | 15.50 | 15.60 | 15.85 | 15.40 | 36953 | -0.64% |
| 01 Feb 2023 | 15.60 | 16.30 | 16.30 | 15.30 | 51541 | -2.80% |
| 31 Jan 2023 | 16.05 | 15.90 | 16.30 | 15.40 | 66475 | 2.56% |
| 30 Jan 2023 | 15.65 | 15.70 | 16.80 | 15.40 | 75050 | 1.29% |
| 27 Jan 2023 | 15.45 | 16.35 | 16.55 | 15.25 | 88270 | -5.21% |
| 25 Jan 2023 | 16.30 | 16.75 | 16.80 | 16.30 | 37696 | -2.69% |
| 24 Jan 2023 | 16.75 | 16.95 | 17.05 | 16.70 | 76572 | 0.00% |
| 23 Jan 2023 | 16.75 | 17.10 | 17.15 | 16.70 | 59412 | -2.05% |
| 20 Jan 2023 | 17.10 | 17.25 | 17.65 | 17.00 | 284224 | -1.72% |
| 19 Jan 2023 | 17.40 | 17.00 | 18.00 | 16.70 | 681759 | 1.46% |
| 18 Jan 2023 | 17.15 | 17.20 | 17.85 | 16.90 | 232225 | -0.29% |
| 17 Jan 2023 | 17.20 | 16.80 | 17.60 | 16.70 | 164248 | 2.38% |
| 16 Jan 2023 | 16.80 | 17.05 | 17.35 | 16.70 | 97804 | -2.04% |
| 13 Jan 2023 | 17.15 | 17.40 | 17.40 | 17.05 | 58557 | -0.29% |
| 12 Jan 2023 | 17.20 | 17.40 | 17.50 | 16.90 | 136314 | 0.29% |
| 11 Jan 2023 | 17.15 | 17.50 | 17.65 | 17.10 | 114757 | -1.15% |
| 10 Jan 2023 | 17.35 | 17.65 | 17.80 | 17.05 | 125823 | -1.14% |
| 09 Jan 2023 | 17.55 | 17.95 | 17.95 | 17.35 | 242732 | 0.86% |
| 06 Jan 2023 | 17.40 | 17.35 | 17.50 | 16.90 | 100766 | 0.00% |
| 05 Jan 2023 | 17.40 | 16.75 | 18.20 | 16.75 | 531541 | 3.88% |
| 04 Jan 2023 | 16.75 | 17.15 | 17.20 | 16.70 | 83979 | -1.76% |
| 03 Jan 2023 | 17.05 | 17.30 | 17.30 | 16.95 | 137588 | -0.87% |
| 02 Jan 2023 | 17.20 | 16.85 | 17.30 | 16.85 | 145310 | 0.88% |
| 30 Dec 2022 | 17.05 | 17.20 | 17.45 | 16.85 | 107098 | -0.87% |
| 29 Dec 2022 | 17.20 | 17.25 | 18.20 | 16.75 | 315662 | -0.29% |
| 28 Dec 2022 | 17.25 | 17.50 | 17.85 | 16.65 | 279790 | 2.07% |
| 27 Dec 2022 | 16.90 | 15.90 | 17.25 | 15.85 | 583923 | 7.30% |
| 26 Dec 2022 | 15.75 | 15.05 | 16.45 | 14.75 | 212009 | 6.06% |
| 23 Dec 2022 | 14.85 | 16.20 | 16.50 | 14.70 | 236218 | -8.62% |
| 22 Dec 2022 | 16.25 | 16.85 | 16.85 | 15.50 | 155546 | -2.11% |
| 21 Dec 2022 | 16.60 | 17.40 | 18.30 | 16.10 | 1116630 | -4.05% |
| 20 Dec 2022 | 17.30 | 17.00 | 17.75 | 16.75 | 531721 | 2.06% |
| 19 Dec 2022 | 16.95 | 17.20 | 17.70 | 16.80 | 208536 | -0.59% |
| 16 Dec 2022 | 17.05 | 16.80 | 18.00 | 16.80 | 975032 | 0.89% |
| 15 Dec 2022 | 16.90 | 16.45 | 17.20 | 16.45 | 332469 | 1.50% |
| 14 Dec 2022 | 16.65 | 17.10 | 17.50 | 16.45 | 1000724 | -0.89% |
| 13 Dec 2022 | 16.80 | 16.55 | 17.25 | 16.45 | 1302193 | 2.75% |
| 12 Dec 2022 | 16.35 | 16.55 | 17.65 | 15.90 | 949147 | -1.21% |
| 09 Dec 2022 | 16.55 | 15.90 | 17.00 | 15.50 | 538483 | 5.75% |
| 08 Dec 2022 | 15.65 | 16.60 | 17.50 | 15.30 | 253852 | -4.86% |
| 07 Dec 2022 | 16.45 | 16.25 | 17.10 | 16.05 | 251094 | 3.46% |
| 06 Dec 2022 | 15.90 | 15.90 | 16.20 | 15.70 | 63547 | -0.31% |
| 05 Dec 2022 | 15.95 | 15.40 | 16.90 | 15.20 | 243679 | 3.24% |
| 02 Dec 2022 | 15.45 | 15.20 | 16.30 | 14.85 | 247085 | 2.66% |
| 01 Dec 2022 | 15.05 | 14.95 | 15.35 | 14.75 | 24371 | 0.33% |
| 30 Nov 2022 | 15.00 | 15.20 | 15.40 | 14.80 | 66025 | -0.99% |
| 29 Nov 2022 | 15.15 | 15.30 | 15.65 | 15.00 | 52893 | -0.66% |
| 28 Nov 2022 | 15.25 | 15.00 | 15.70 | 14.70 | 146629 | 0.33% |
| 25 Nov 2022 | 15.20 | 14.10 | 15.30 | 14.05 | 248004 | 7.80% |
| 24 Nov 2022 | 14.10 | 14.60 | 14.60 | 13.90 | 76885 | -2.08% |
| 23 Nov 2022 | 14.40 | 14.10 | 14.80 | 13.90 | 52791 | 3.23% |
| 22 Nov 2022 | 13.95 | 14.10 | 14.15 | 13.80 | 19068 | -1.06% |
| 21 Nov 2022 | 14.10 | 13.90 | 14.25 | 13.80 | 59699 | -0.35% |
| 18 Nov 2022 | 14.15 | 14.45 | 14.45 | 14.05 | 17226 | -1.05% |
| 17 Nov 2022 | 14.30 | 14.35 | 14.75 | 14.00 | 61320 | -0.35% |
| 16 Nov 2022 | 14.35 | 14.40 | 14.65 | 14.15 | 27462 | 0.70% |
| 15 Nov 2022 | 14.25 | 14.40 | 14.50 | 14.00 | 98728 | -1.04% |
| 14 Nov 2022 | 14.40 | 14.50 | 14.90 | 14.30 | 99606 | -3.68% |
| 11 Nov 2022 | 14.95 | 15.15 | 15.50 | 14.85 | 77964 | -1.32% |
| 10 Nov 2022 | 15.15 | 14.70 | 15.85 | 14.45 | 380245 | 4.84% |
| 09 Nov 2022 | 14.45 | 14.60 | 14.85 | 14.40 | 48368 | -1.70% |
| 07 Nov 2022 | 14.70 | 14.85 | 14.90 | 14.55 | 49143 | 0.00% |
| 04 Nov 2022 | 14.70 | 14.75 | 15.05 | 14.65 | 33771 | -0.34% |
| 03 Nov 2022 | 14.75 | 14.60 | 15.35 | 14.50 | 108636 | 1.03% |
| 02 Nov 2022 | 14.60 | 14.55 | 14.75 | 14.55 | 51375 | 0.34% |
| 01 Nov 2022 | 14.55 | 14.85 | 15.00 | 14.50 | 49737 | -1.02% |
| 31 Oct 2022 | 14.70 | 15.05 | 15.15 | 14.60 | 56420 | -1.01% |
| 28 Oct 2022 | 14.85 | 14.90 | 15.10 | 14.85 | 29497 | -0.34% |
| 27 Oct 2022 | 14.90 | 15.10 | 15.15 | 14.85 | 50851 | -0.33% |
| 25 Oct 2022 | 14.95 | 15.45 | 15.45 | 14.85 | 45231 | -2.29% |
| 24 Oct 2022 | 15.30 | 14.90 | 15.55 | 14.90 | 24700 | 3.38% |
| 21 Oct 2022 | 14.80 | 15.20 | 15.20 | 14.65 | 30941 | -1.33% |
| 20 Oct 2022 | 15.00 | 15.15 | 15.35 | 14.95 | 26758 | -0.99% |
| 19 Oct 2022 | 15.15 | 15.30 | 15.85 | 15.05 | 67000 | 0.33% |
| 18 Oct 2022 | 15.10 | 15.25 | 15.55 | 15.05 | 25279 | 0.67% |
| 17 Oct 2022 | 15.00 | 15.40 | 15.45 | 14.90 | 43165 | -0.99% |
| 14 Oct 2022 | 15.15 | 15.25 | 16.55 | 15.00 | 76796 | -0.66% |
| 13 Oct 2022 | 15.25 | 15.65 | 15.75 | 15.20 | 57621 | -1.61% |
| 12 Oct 2022 | 15.50 | 15.65 | 15.95 | 15.30 | 45771 | -0.32% |
| 11 Oct 2022 | 15.55 | 16.00 | 16.20 | 15.35 | 91358 | -3.72% |
| 10 Oct 2022 | 16.15 | 16.30 | 16.45 | 15.95 | 57515 | -1.52% |
| 07 Oct 2022 | 16.40 | 16.35 | 17.25 | 16.10 | 238374 | 0.31% |
| 06 Oct 2022 | 16.35 | 15.10 | 17.40 | 14.85 | 785502 | 9.73% |
| 04 Oct 2022 | 14.90 | 15.10 | 15.70 | 14.75 | 78107 | -0.33% |
| 03 Oct 2022 | 14.95 | 14.90 | 15.40 | 14.80 | 53346 | 0.00% |
| 30 Sep 2022 | 14.95 | 14.45 | 15.80 | 14.30 | 235188 | 3.46% |
| 29 Sep 2022 | 14.45 | 14.70 | 14.85 | 14.15 | 52913 | 0.35% |
| 28 Sep 2022 | 14.40 | 14.50 | 15.10 | 13.95 | 121701 | -1.71% |
| 27 Sep 2022 | 14.65 | 14.95 | 15.20 | 14.55 | 41919 | -0.34% |
| 26 Sep 2022 | 14.70 | 15.30 | 15.30 | 14.50 | 81212 | -2.97% |
| 23 Sep 2022 | 15.15 | 15.80 | 16.30 | 15.00 | 167883 | -5.02% |
| 22 Sep 2022 | 15.95 | 15.60 | 16.50 | 15.05 | 191035 | 2.90% |
| 21 Sep 2022 | 15.50 | 15.20 | 17.15 | 14.85 | 537887 | 2.65% |
| 20 Sep 2022 | 15.10 | 15.30 | 15.55 | 14.85 | 64532 | -0.33% |
| 19 Sep 2022 | 15.15 | 14.70 | 15.70 | 13.75 | 154937 | 4.48% |
| 16 Sep 2022 | 14.50 | 15.15 | 15.15 | 14.40 | 88510 | -3.65% |
| 15 Sep 2022 | 15.05 | 15.00 | 15.45 | 14.70 | 158098 | 1.69% |
| 14 Sep 2022 | 14.80 | 14.80 | 15.15 | 14.30 | 108173 | -1.33% |
| 13 Sep 2022 | 15.00 | 15.40 | 15.40 | 14.80 | 87812 | -1.32% |
| 12 Sep 2022 | 15.20 | 15.30 | 15.60 | 15.10 | 77142 | 0.66% |
| 09 Sep 2022 | 15.10 | 15.95 | 16.15 | 14.55 | 293438 | -3.82% |
| 08 Sep 2022 | 15.70 | 15.90 | 16.25 | 15.65 | 75687 | 0.00% |
| 07 Sep 2022 | 15.70 | 15.30 | 16.40 | 14.80 | 264505 | 2.61% |
| 06 Sep 2022 | 15.30 | 15.90 | 16.20 | 14.80 | 147054 | -3.16% |
| 05 Sep 2022 | 15.80 | 15.80 | 16.50 | 15.60 | 260416 | 1.28% |
| 02 Sep 2022 | 15.60 | 15.70 | 16.35 | 15.15 | 438997 | 1.96% |
| 01 Sep 2022 | 15.30 | 13.75 | 16.20 | 13.75 | 932770 | 9.68% |
| 30 Aug 2022 | 13.95 | 14.00 | 14.25 | 13.85 | 23329 | -0.36% |
| 29 Aug 2022 | 14.00 | 13.50 | 14.75 | 13.35 | 97446 | 1.08% |
| 26 Aug 2022 | 13.85 | 14.00 | 14.25 | 13.70 | 73111 | -0.72% |
| 25 Aug 2022 | 13.95 | 13.70 | 14.75 | 13.70 | 176713 | 1.45% |
| 24 Aug 2022 | 13.75 | 13.95 | 13.95 | 13.55 | 58624 | -0.36% |
| 23 Aug 2022 | 13.80 | 13.65 | 14.05 | 13.45 | 49131 | 2.60% |
| 22 Aug 2022 | 13.45 | 14.25 | 14.50 | 11.65 | 220130 | -4.95% |
| 19 Aug 2022 | 14.15 | 14.90 | 15.50 | 13.90 | 282824 | -3.74% |
| 18 Aug 2022 | 14.70 | 14.15 | 15.10 | 14.05 | 180167 | 5.00% |
| 17 Aug 2022 | 14.00 | 13.85 | 15.00 | 13.35 | 167365 | 2.56% |
| 16 Aug 2022 | 13.65 | 13.50 | 14.05 | 13.45 | 48411 | 0.74% |
| 12 Aug 2022 | 13.55 | 13.85 | 14.05 | 13.15 | 44747 | -2.17% |
| 11 Aug 2022 | 13.85 | 14.25 | 14.25 | 13.65 | 41953 | -1.42% |
| 10 Aug 2022 | 14.05 | 14.20 | 14.60 | 13.80 | 98783 | 1.08% |
| 08 Aug 2022 | 13.90 | 13.60 | 15.10 | 13.60 | 109995 | 0.00% |
| 05 Aug 2022 | 13.90 | 14.15 | 14.20 | 13.75 | 44607 | -0.36% |
| 04 Aug 2022 | 13.95 | 14.20 | 14.90 | 13.80 | 69759 | 0.00% |
| 03 Aug 2022 | 13.95 | 14.65 | 14.75 | 13.60 | 115795 | -4.78% |
| 02 Aug 2022 | 14.65 | 14.85 | 15.15 | 13.75 | 123671 | -0.34% |
| 01 Aug 2022 | 14.70 | 13.70 | 15.25 | 13.55 | 398629 | 5.76% |
| 29 Jul 2022 | 13.90 | 13.85 | 14.05 | 13.70 | 43327 | 1.09% |
| 28 Jul 2022 | 13.75 | 14.30 | 14.45 | 13.65 | 42405 | -2.48% |
| 27 Jul 2022 | 14.10 | 13.70 | 14.90 | 13.70 | 66671 | 2.92% |
| 26 Jul 2022 | 13.70 | 13.95 | 14.10 | 13.55 | 30589 | -1.79% |
| 25 Jul 2022 | 13.95 | 13.80 | 14.35 | 13.80 | 50556 | -1.76% |
| 22 Jul 2022 | 14.20 | 14.75 | 14.75 | 14.10 | 120421 | -4.38% |
| 21 Jul 2022 | 14.85 | 12.95 | 15.30 | 12.90 | 1240184 | 15.56% |
| 20 Jul 2022 | 12.85 | 12.95 | 13.20 | 12.85 | 25675 | 0.78% |
| 19 Jul 2022 | 12.75 | 13.30 | 13.30 | 12.70 | 51597 | -3.41% |
| 18 Jul 2022 | 13.20 | 13.05 | 13.80 | 12.80 | 69288 | 3.12% |
| 15 Jul 2022 | 12.80 | 13.45 | 13.45 | 12.70 | 27060 | -4.12% |
| 14 Jul 2022 | 13.35 | 13.45 | 13.70 | 13.20 | 23209 | -1.84% |
| 13 Jul 2022 | 13.60 | 13.95 | 13.95 | 13.40 | 43896 | -1.09% |
| 12 Jul 2022 | 13.75 | 13.80 | 14.50 | 13.15 | 149618 | 0.73% |
| 11 Jul 2022 | 13.65 | 12.95 | 14.30 | 12.70 | 234035 | 7.48% |
| 08 Jul 2022 | 12.70 | 11.65 | 13.55 | 11.40 | 565217 | 10.43% |
| 07 Jul 2022 | 11.50 | 11.70 | 11.70 | 11.30 | 47156 | -0.86% |
| 06 Jul 2022 | 11.60 | 11.75 | 11.75 | 11.05 | 31406 | 0.00% |
| 05 Jul 2022 | 11.60 | 11.90 | 11.90 | 11.55 | 30248 | -1.28% |
| 04 Jul 2022 | 11.75 | 11.65 | 11.85 | 11.55 | 17049 | 2.17% |
| 01 Jul 2022 | 11.50 | 11.65 | 11.95 | 11.20 | 44722 | -2.95% |
| 30 Jun 2022 | 11.85 | 12.00 | 12.00 | 11.70 | 11796 | -0.42% |
| 29 Jun 2022 | 11.90 | 12.35 | 12.50 | 11.80 | 46352 | -2.46% |
| 28 Jun 2022 | 12.20 | 12.40 | 12.55 | 11.85 | 69954 | -0.41% |
| 27 Jun 2022 | 12.25 | 12.35 | 12.85 | 11.85 | 66373 | 1.66% |
| 24 Jun 2022 | 12.05 | 11.75 | 12.20 | 11.40 | 26214 | 4.78% |
| 23 Jun 2022 | 11.50 | 11.65 | 12.05 | 11.10 | 26618 | 2.68% |
| 22 Jun 2022 | 11.20 | 11.85 | 11.85 | 10.85 | 12032 | -2.18% |
| 21 Jun 2022 | 11.45 | 11.10 | 11.50 | 10.95 | 46018 | 6.51% |
| 20 Jun 2022 | 10.75 | 12.40 | 12.45 | 10.40 | 148673 | -10.42% |
| 17 Jun 2022 | 12.00 | 12.10 | 12.30 | 11.85 | 25216 | 0.00% |
| 16 Jun 2022 | 12.00 | 13.00 | 13.00 | 11.85 | 86586 | -4.76% |
| 15 Jun 2022 | 12.60 | 12.45 | 13.00 | 12.30 | 71384 | 2.02% |
| 14 Jun 2022 | 12.35 | 12.20 | 13.00 | 12.10 | 19277 | 1.23% |
| 13 Jun 2022 | 12.20 | 12.25 | 12.50 | 12.05 | 120452 | -2.40% |
| 10 Jun 2022 | 12.50 | 12.20 | 13.25 | 12.20 | 21357 | 1.21% |
| 09 Jun 2022 | 12.35 | 12.75 | 12.85 | 12.15 | 93321 | -1.59% |
| 08 Jun 2022 | 12.55 | 12.70 | 12.85 | 12.50 | 28839 | 0.40% |
| 07 Jun 2022 | 12.50 | 12.60 | 12.75 | 12.35 | 53455 | -0.40% |
| 06 Jun 2022 | 12.55 | 12.85 | 12.85 | 12.45 | 36637 | -0.40% |
| 03 Jun 2022 | 12.60 | 12.95 | 12.95 | 12.55 | 29537 | -0.79% |
| 02 Jun 2022 | 12.70 | 12.55 | 12.90 | 12.55 | 84680 | -0.39% |
| 01 Jun 2022 | 12.75 | 12.95 | 12.95 | 12.55 | 31042 | 0.39% |
| 31 May 2022 | 12.70 | 12.80 | 12.85 | 12.50 | 36253 | -0.78% |
| 30 May 2022 | 12.80 | 12.40 | 13.40 | 12.40 | 88581 | 1.19% |
| 27 May 2022 | 12.65 | 12.75 | 13.05 | 12.40 | 33240 | 1.61% |
| 26 May 2022 | 12.45 | 12.35 | 12.75 | 12.35 | 56701 | 0.40% |
| 25 May 2022 | 12.40 | 12.55 | 12.95 | 12.25 | 75286 | -1.20% |
| 24 May 2022 | 12.55 | 12.95 | 13.25 | 12.55 | 81999 | -1.18% |
| 23 May 2022 | 12.70 | 13.05 | 13.25 | 12.60 | 34580 | -0.39% |
| 20 May 2022 | 12.75 | 12.70 | 13.10 | 12.30 | 130131 | 2.00% |
| 19 May 2022 | 12.50 | 12.30 | 12.70 | 12.00 | 143937 | -0.40% |
| 18 May 2022 | 12.55 | 12.65 | 12.85 | 12.30 | 78715 | -0.79% |
| 17 May 2022 | 12.65 | 12.65 | 12.80 | 12.15 | 54741 | 2.43% |
| 16 May 2022 | 12.35 | 13.30 | 13.60 | 11.55 | 336712 | -2.37% |
| 13 May 2022 | 12.65 | 12.40 | 13.95 | 12.40 | 256766 | 0.80% |
| 12 May 2022 | 12.55 | 11.30 | 13.40 | 10.85 | 348664 | 11.06% |
| 11 May 2022 | 11.30 | 12.30 | 12.55 | 11.00 | 162172 | -7.76% |
| 10 May 2022 | 12.25 | 13.05 | 13.20 | 12.00 | 111273 | -6.84% |
| 09 May 2022 | 13.15 | 13.60 | 13.60 | 12.90 | 44691 | -1.50% |
| 06 May 2022 | 13.35 | 13.30 | 13.70 | 13.10 | 57564 | -2.20% |
| 05 May 2022 | 13.65 | 13.75 | 14.25 | 13.50 | 120227 | -2.15% |
| 04 May 2022 | 13.95 | 14.30 | 14.55 | 13.85 | 62568 | -2.45% |
| 02 May 2022 | 14.30 | 13.80 | 15.55 | 13.80 | 219659 | 1.42% |
| 29 Apr 2022 | 14.10 | 14.25 | 14.40 | 14.05 | 83563 | -0.70% |
| 28 Apr 2022 | 14.20 | 14.50 | 14.95 | 14.10 | 61706 | -2.07% |
| 27 Apr 2022 | 14.50 | 15.05 | 15.05 | 14.30 | 66071 | -1.69% |
| 26 Apr 2022 | 14.75 | 14.30 | 15.25 | 14.30 | 110951 | 3.15% |
| 25 Apr 2022 | 14.30 | 14.80 | 15.30 | 13.80 | 151000 | -3.38% |
| 22 Apr 2022 | 14.80 | 14.70 | 15.20 | 14.60 | 61507 | -0.67% |
| 21 Apr 2022 | 14.90 | 15.00 | 15.85 | 14.80 | 119875 | 0.68% |
| 20 Apr 2022 | 14.80 | 14.85 | 15.20 | 14.70 | 70763 | -1.99% |
| 19 Apr 2022 | 15.10 | 15.15 | 15.55 | 15.00 | 62881 | -0.98% |
| 18 Apr 2022 | 15.25 | 15.20 | 15.55 | 15.00 | 95587 | 0.33% |
| 13 Apr 2022 | 15.20 | 15.50 | 15.90 | 15.00 | 123155 | -0.98% |
| 12 Apr 2022 | 15.35 | 15.80 | 16.00 | 15.20 | 150704 | -3.46% |
| 11 Apr 2022 | 15.90 | 15.25 | 16.50 | 15.25 | 87273 | 1.92% |
| 08 Apr 2022 | 15.60 | 15.60 | 15.85 | 15.50 | 67304 | 1.30% |
| 07 Apr 2022 | 15.40 | 15.90 | 16.75 | 15.30 | 236130 | -3.14% |
| 06 Apr 2022 | 15.90 | 15.05 | 16.40 | 15.05 | 352113 | 6.00% |
| 05 Apr 2022 | 15.00 | 15.35 | 15.35 | 14.65 | 164995 | 0.33% |
| 04 Apr 2022 | 14.95 | 14.90 | 15.75 | 14.80 | 204500 | 1.70% |
| 01 Apr 2022 | 14.70 | 14.40 | 14.95 | 14.10 | 142043 | 3.89% |
| 31 Mar 2022 | 14.15 | 13.90 | 14.40 | 13.80 | 217567 | 1.80% |
| 30 Mar 2022 | 13.90 | 13.90 | 14.95 | 13.80 | 279512 | 0.72% |
| 29 Mar 2022 | 13.80 | 14.45 | 14.95 | 13.70 | 397940 | -5.15% |
| 28 Mar 2022 | 14.55 | 15.20 | 15.25 | 14.40 | 168665 | -3.96% |
| 25 Mar 2022 | 15.15 | 15.45 | 15.45 | 15.00 | 41077 | 0.33% |
| 24 Mar 2022 | 15.10 | 15.60 | 15.60 | 15.00 | 143364 | -2.58% |
| 23 Mar 2022 | 15.50 | 15.85 | 16.20 | 15.20 | 123766 | -1.90% |
| 22 Mar 2022 | 15.80 | 16.45 | 16.75 | 15.15 | 169506 | -3.36% |
| 21 Mar 2022 | 16.35 | 16.65 | 16.70 | 16.10 | 60066 | -1.51% |
| 17 Mar 2022 | 16.60 | 17.70 | 17.95 | 16.40 | 94512 | -4.32% |
| 16 Mar 2022 | 17.35 | 16.60 | 17.90 | 15.90 | 407969 | 8.10% |
| 15 Mar 2022 | 16.05 | 15.25 | 16.25 | 15.25 | 222817 | 3.22% |
| 14 Mar 2022 | 15.55 | 15.55 | 16.25 | 15.25 | 105447 | -2.51% |
| 11 Mar 2022 | 15.95 | 16.35 | 16.35 | 15.75 | 23587 | 0.00% |
| 10 Mar 2022 | 15.95 | 16.30 | 16.50 | 15.70 | 86151 | 2.90% |
| 09 Mar 2022 | 15.50 | 15.15 | 15.70 | 15.00 | 78951 | 3.68% |
| 08 Mar 2022 | 14.95 | 14.50 | 15.75 | 14.50 | 20520 | 0.67% |
| 07 Mar 2022 | 14.85 | 15.50 | 15.50 | 14.50 | 74389 | -5.11% |
| 04 Mar 2022 | 15.65 | 15.85 | 16.25 | 14.90 | 238653 | 0.97% |
| 03 Mar 2022 | 15.50 | 15.10 | 16.10 | 14.90 | 128057 | 3.68% |
| 02 Mar 2022 | 14.95 | 14.60 | 15.30 | 14.60 | 39815 | 1.70% |
| 28 Feb 2022 | 14.70 | 14.50 | 15.20 | 14.20 | 63019 | -2.65% |
| 25 Feb 2022 | 15.10 | 14.30 | 15.65 | 14.30 | 269466 | 7.47% |
| 24 Feb 2022 | 14.05 | 13.55 | 18.10 | 13.20 | 421375 | -6.95% |
| 23 Feb 2022 | 15.10 | 15.00 | 15.50 | 14.75 | 65812 | 3.78% |
| 22 Feb 2022 | 14.55 | 14.60 | 15.00 | 13.90 | 158709 | -3.32% |
| 21 Feb 2022 | 15.05 | 15.80 | 15.80 | 15.00 | 109833 | -4.75% |
| 18 Feb 2022 | 15.80 | 16.20 | 16.30 | 15.60 | 80394 | -2.17% |
| 17 Feb 2022 | 16.15 | 16.95 | 16.95 | 16.05 | 76007 | -1.22% |
| 16 Feb 2022 | 16.35 | 16.00 | 16.70 | 16.00 | 93587 | 1.87% |
| 15 Feb 2022 | 16.05 | 16.00 | 16.45 | 15.20 | 144677 | 0.00% |
| 14 Feb 2022 | 16.05 | 16.35 | 16.85 | 15.90 | 216296 | -6.14% |
| 11 Feb 2022 | 17.10 | 17.50 | 17.50 | 17.00 | 262206 | -3.12% |
| 10 Feb 2022 | 17.65 | 18.10 | 18.25 | 17.60 | 146782 | -1.40% |
| 09 Feb 2022 | 17.90 | 18.05 | 18.40 | 17.70 | 202299 | -0.83% |
| 08 Feb 2022 | 18.05 | 18.90 | 18.95 | 17.95 | 224379 | -4.50% |
| 07 Feb 2022 | 18.90 | 20.35 | 20.35 | 18.80 | 247347 | -4.79% |
| 04 Feb 2022 | 19.85 | 20.90 | 21.30 | 19.55 | 925941 | 1.53% |
| 03 Feb 2022 | 19.55 | 17.80 | 20.30 | 17.80 | 1392708 | 8.31% |
| 02 Feb 2022 | 18.05 | 18.00 | 18.25 | 17.90 | 87833 | 1.40% |
| 01 Feb 2022 | 17.80 | 18.00 | 18.55 | 17.65 | 166245 | -1.11% |
| 31 Jan 2022 | 18.00 | 18.25 | 18.65 | 17.85 | 85807 | -0.28% |
| 28 Jan 2022 | 18.05 | 18.15 | 18.75 | 18.00 | 168587 | 1.12% |
| 27 Jan 2022 | 17.85 | 17.50 | 18.40 | 17.50 | 158337 | -0.28% |
| 25 Jan 2022 | 17.90 | 18.00 | 18.90 | 17.60 | 193377 | -0.83% |
| 24 Jan 2022 | 18.05 | 18.90 | 18.90 | 17.10 | 304301 | -3.48% |
| 21 Jan 2022 | 18.70 | 20.00 | 20.05 | 18.45 | 383477 | -6.73% |
| 20 Jan 2022 | 20.05 | 19.75 | 20.50 | 19.20 | 291540 | 1.78% |
| 19 Jan 2022 | 19.70 | 19.65 | 20.15 | 19.00 | 566925 | -1.99% |
| 18 Jan 2022 | 20.10 | 20.90 | 21.95 | 19.55 | 1140868 | -2.43% |
| 17 Jan 2022 | 20.60 | 20.70 | 21.20 | 19.90 | 846547 | 0.24% |
| 14 Jan 2022 | 20.55 | 21.10 | 21.65 | 20.10 | 671037 | -2.61% |
| 13 Jan 2022 | 21.10 | 21.00 | 21.80 | 19.70 | 595974 | 1.44% |
| 12 Jan 2022 | 20.80 | 21.45 | 22.45 | 20.45 | 878541 | -3.03% |
| 11 Jan 2022 | 21.45 | 22.05 | 23.40 | 21.00 | 1699227 | -0.92% |
| 10 Jan 2022 | 21.65 | 19.40 | 22.40 | 19.35 | 3091061 | 13.95% |
| 07 Jan 2022 | 19.00 | 19.15 | 20.90 | 18.55 | 1927258 | 0.00% |
| 06 Jan 2022 | 19.00 | 18.45 | 19.15 | 18.35 | 309232 | 1.33% |
| 05 Jan 2022 | 18.75 | 18.85 | 19.15 | 18.60 | 118424 | -0.53% |
| 04 Jan 2022 | 18.85 | 19.00 | 19.40 | 18.50 | 224575 | 0.27% |
| 03 Jan 2022 | 18.80 | 19.20 | 20.20 | 18.60 | 732779 | 0.00% |
| 31 Dec 2021 | 18.80 | 19.10 | 19.90 | 18.50 | 395550 | -0.53% |
| 30 Dec 2021 | 18.90 | 18.30 | 20.70 | 18.30 | 1552397 | 4.13% |
| 29 Dec 2021 | 18.15 | 18.40 | 19.60 | 17.85 | 744682 | 0.55% |
| 28 Dec 2021 | 18.05 | 17.00 | 19.90 | 16.70 | 872421 | 6.49% |
| 27 Dec 2021 | 16.95 | 17.60 | 17.60 | 16.50 | 112068 | -1.74% |
| 24 Dec 2021 | 17.25 | 17.75 | 18.00 | 16.80 | 180986 | -1.43% |
| 23 Dec 2021 | 17.50 | 17.05 | 18.95 | 17.05 | 635813 | 2.34% |
| 22 Dec 2021 | 17.10 | 17.40 | 17.65 | 16.90 | 97464 | 0.29% |
| 21 Dec 2021 | 17.05 | 17.85 | 18.25 | 16.80 | 81820 | -3.40% |
| 20 Dec 2021 | 17.65 | 17.95 | 18.00 | 17.00 | 66438 | 0.28% |
| 17 Dec 2021 | 17.60 | 18.40 | 18.95 | 17.50 | 73970 | -2.76% |
| 16 Dec 2021 | 18.10 | 18.05 | 19.35 | 17.50 | 194736 | 1.40% |
| 15 Dec 2021 | 17.85 | 18.10 | 18.10 | 17.75 | 40835 | 0.00% |
| 14 Dec 2021 | 17.85 | 18.50 | 18.50 | 17.50 | 78812 | -1.65% |
| 13 Dec 2021 | 18.15 | 18.50 | 18.80 | 17.55 | 80919 | 0.28% |
| 10 Dec 2021 | 18.10 | 18.55 | 19.75 | 17.90 | 332256 | 0.28% |
| 09 Dec 2021 | 18.05 | 19.40 | 19.50 | 17.60 | 266301 | -2.96% |
| 08 Dec 2021 | 18.60 | 17.00 | 19.70 | 16.55 | 452330 | 11.04% |
| 07 Dec 2021 | 16.75 | 16.95 | 16.95 | 16.55 | 35827 | 0.90% |
| 06 Dec 2021 | 16.60 | 17.00 | 17.00 | 16.50 | 28110 | -1.48% |
| 03 Dec 2021 | 16.85 | 16.25 | 17.10 | 16.25 | 31434 | 1.81% |
| 02 Dec 2021 | 16.55 | 16.60 | 16.95 | 16.20 | 50651 | -1.19% |
| 01 Dec 2021 | 16.75 | 16.90 | 17.05 | 16.35 | 20011 | 1.82% |
| 30 Nov 2021 | 16.45 | 16.95 | 16.95 | 16.30 | 46514 | 0.92% |
| 29 Nov 2021 | 16.30 | 17.15 | 17.15 | 16.25 | 47746 | -4.12% |
| 26 Nov 2021 | 17.00 | 17.70 | 17.70 | 16.60 | 31622 | 0.59% |
| 25 Nov 2021 | 16.90 | 17.65 | 17.65 | 16.85 | 21835 | -0.59% |
| 24 Nov 2021 | 17.00 | 17.40 | 17.50 | 16.55 | 50293 | 0.29% |
| 23 Nov 2021 | 16.95 | 17.25 | 17.25 | 16.60 | 22746 | 0.30% |
| 22 Nov 2021 | 16.90 | 17.10 | 17.80 | 16.60 | 55409 | -1.17% |
| 18 Nov 2021 | 17.10 | 17.60 | 17.60 | 17.00 | 25537 | -0.58% |
| 17 Nov 2021 | 17.20 | 17.60 | 18.15 | 16.90 | 30167 | -2.27% |
| 16 Nov 2021 | 17.60 | 17.95 | 18.20 | 17.00 | 29426 | -0.28% |
| 15 Nov 2021 | 17.65 | 17.40 | 18.45 | 17.40 | 16827 | -0.56% |
| 12 Nov 2021 | 17.75 | 17.15 | 19.00 | 17.15 | 23974 | -1.11% |
| 11 Nov 2021 | 17.95 | 18.25 | 18.50 | 17.75 | 48830 | -2.45% |
| 10 Nov 2021 | 18.40 | 18.50 | 19.20 | 17.60 | 63505 | -2.13% |
| 09 Nov 2021 | 18.80 | 17.95 | 19.30 | 17.05 | 85864 | 5.92% |
| 08 Nov 2021 | 17.75 | 17.50 | 18.05 | 16.65 | 35435 | 2.60% |
| 04 Nov 2021 | 17.30 | 17.10 | 17.95 | 16.60 | 44438 | 4.85% |
| 03 Nov 2021 | 16.50 | 17.40 | 17.45 | 16.05 | 86676 | -1.79% |
| 02 Nov 2021 | 16.80 | 16.50 | 17.80 | 16.45 | 38145 | 0.30% |
| 01 Nov 2021 | 16.75 | 16.75 | 17.10 | 16.35 | 9663 | 0.00% |
| 29 Oct 2021 | 16.75 | 16.95 | 17.20 | 16.05 | 43396 | 2.76% |
| 28 Oct 2021 | 16.30 | 17.95 | 17.95 | 15.15 | 184668 | -6.05% |
| 27 Oct 2021 | 17.35 | 18.45 | 18.45 | 17.30 | 47356 | -3.34% |
| 26 Oct 2021 | 17.95 | 18.40 | 18.40 | 17.55 | 75302 | 1.13% |
| 25 Oct 2021 | 17.75 | 18.50 | 18.50 | 17.70 | 102217 | -1.93% |
| 22 Oct 2021 | 18.10 | 18.45 | 19.35 | 18.05 | 45382 | 0.56% |
| 21 Oct 2021 | 18.00 | 19.00 | 19.00 | 17.80 | 90109 | -2.44% |
| 20 Oct 2021 | 18.45 | 19.65 | 19.65 | 18.35 | 62765 | -2.89% |
| 19 Oct 2021 | 19.00 | 19.75 | 19.75 | 18.90 | 75200 | -2.06% |
| 18 Oct 2021 | 19.40 | 19.95 | 19.95 | 18.25 | 87445 | -0.77% |
| 14 Oct 2021 | 19.55 | 20.00 | 20.00 | 19.25 | 60165 | -2.25% |
| 13 Oct 2021 | 20.00 | 19.95 | 20.15 | 19.50 | 141400 | 0.25% |
| 12 Oct 2021 | 19.95 | 20.50 | 20.50 | 18.75 | 165931 | 1.27% |
| 11 Oct 2021 | 19.70 | 21.15 | 21.40 | 18.60 | 429967 | -6.19% |
| 08 Oct 2021 | 21.00 | 18.35 | 21.30 | 17.50 | 2087265 | 18.31% |
| 07 Oct 2021 | 17.75 | 18.05 | 18.90 | 17.60 | 86298 | 0.28% |
| 06 Oct 2021 | 17.70 | 17.80 | 18.30 | 17.50 | 118719 | 0.57% |
| 05 Oct 2021 | 17.60 | 17.75 | 18.50 | 17.00 | 109686 | -1.12% |
| 04 Oct 2021 | 17.80 | 18.50 | 18.50 | 17.70 | 63165 | 0.28% |
| 01 Oct 2021 | 17.75 | 17.80 | 18.60 | 17.60 | 53257 | -0.28% |
| 30 Sep 2021 | 17.80 | 18.00 | 18.60 | 17.60 | 64203 | -1.11% |
| 29 Sep 2021 | 18.00 | 18.10 | 19.00 | 17.75 | 115278 | -1.10% |
| 28 Sep 2021 | 18.20 | 18.40 | 18.50 | 17.50 | 144741 | 1.11% |
| 27 Sep 2021 | 18.00 | 17.00 | 18.40 | 16.50 | 223775 | 7.46% |
| 24 Sep 2021 | 16.75 | 17.50 | 17.50 | 16.75 | 22280 | -0.89% |
| 23 Sep 2021 | 16.90 | 16.80 | 17.75 | 16.75 | 67207 | 0.60% |
| 22 Sep 2021 | 16.80 | 16.90 | 17.25 | 16.70 | 37621 | -0.30% |
| 21 Sep 2021 | 16.85 | 17.70 | 17.70 | 16.50 | 24912 | -0.30% |
| 20 Sep 2021 | 16.90 | 17.60 | 17.60 | 16.80 | 41330 | -2.59% |
| 17 Sep 2021 | 17.35 | 18.00 | 18.00 | 17.00 | 45867 | -2.53% |
| 16 Sep 2021 | 17.80 | 17.20 | 18.00 | 17.20 | 42018 | 1.42% |
| 15 Sep 2021 | 17.55 | 18.15 | 18.25 | 17.15 | 83939 | -2.77% |
| 14 Sep 2021 | 18.05 | 18.65 | 18.65 | 17.95 | 20909 | -1.37% |
| 13 Sep 2021 | 18.30 | 19.15 | 19.15 | 18.15 | 31006 | -2.40% |
| 09 Sep 2021 | 18.75 | 18.00 | 18.90 | 17.95 | 81722 | 4.75% |
| 08 Sep 2021 | 17.90 | 17.95 | 18.45 | 17.55 | 42866 | 0.00% |
| 07 Sep 2021 | 17.90 | 18.65 | 18.75 | 17.60 | 13168 | -2.19% |
| 06 Sep 2021 | 18.30 | 18.60 | 18.65 | 18.00 | 30438 | -2.14% |
| 03 Sep 2021 | 18.70 | 18.85 | 19.25 | 18.60 | 28849 | -2.86% |
| 02 Sep 2021 | 19.25 | 19.00 | 19.90 | 18.25 | 129734 | 1.05% |
| 01 Sep 2021 | 19.05 | 18.40 | 19.05 | 17.40 | 262979 | 9.80% |
| 31 Aug 2021 | 17.35 | 17.10 | 17.95 | 17.10 | 42203 | -1.42% |
| 30 Aug 2021 | 17.60 | 17.20 | 18.05 | 17.15 | 51218 | 2.62% |
| 27 Aug 2021 | 17.15 | 17.25 | 17.65 | 17.05 | 52500 | -0.29% |
| 26 Aug 2021 | 17.20 | 17.40 | 17.70 | 17.00 | 18485 | 0.88% |
| 25 Aug 2021 | 17.05 | 17.65 | 17.65 | 17.05 | 13257 | 0.00% |
| 24 Aug 2021 | 17.05 | 17.95 | 17.95 | 16.35 | 38573 | 0.29% |
| 23 Aug 2021 | 17.00 | 17.30 | 17.55 | 16.10 | 105531 | -4.49% |
| 20 Aug 2021 | 17.80 | 18.00 | 18.30 | 17.00 | 34976 | -1.11% |
| 18 Aug 2021 | 18.00 | 18.55 | 18.60 | 18.00 | 16970 | -1.37% |
| 17 Aug 2021 | 18.25 | 19.20 | 19.20 | 18.15 | 29468 | -3.69% |
| 16 Aug 2021 | 18.95 | 18.15 | 19.25 | 18.05 | 55357 | 4.41% |
| 13 Aug 2021 | 18.15 | 18.30 | 18.95 | 18.05 | 37349 | -3.20% |
| 12 Aug 2021 | 18.75 | 18.35 | 19.40 | 16.80 | 59313 | 2.18% |
| 11 Aug 2021 | 18.35 | 19.00 | 19.00 | 16.60 | 73832 | 0.82% |
| 10 Aug 2021 | 18.20 | 18.80 | 19.15 | 17.00 | 125150 | -3.19% |
| 09 Aug 2021 | 18.80 | 19.50 | 19.80 | 18.70 | 54940 | -5.76% |
| 06 Aug 2021 | 19.95 | 19.75 | 20.10 | 19.25 | 95791 | 3.64% |
| 05 Aug 2021 | 19.25 | 19.65 | 19.65 | 18.60 | 55074 | 0.52% |
| 04 Aug 2021 | 19.15 | 19.75 | 19.90 | 19.10 | 76847 | -1.29% |
| 03 Aug 2021 | 19.40 | 19.85 | 19.95 | 19.30 | 262613 | -1.52% |
| 02 Aug 2021 | 19.70 | 20.00 | 20.25 | 19.25 | 89229 | -0.25% |
| 30 Jul 2021 | 19.75 | 20.20 | 20.30 | 19.65 | 34545 | -1.25% |
| 29 Jul 2021 | 20.00 | 19.00 | 20.50 | 19.00 | 122940 | 2.30% |
| 28 Jul 2021 | 19.55 | 19.10 | 19.90 | 18.75 | 69753 | 0.51% |
| 27 Jul 2021 | 19.45 | 20.35 | 20.35 | 19.25 | 42698 | -2.75% |
| 26 Jul 2021 | 20.00 | 20.20 | 20.50 | 18.85 | 102368 | 1.01% |
| 23 Jul 2021 | 19.80 | 20.15 | 20.20 | 19.60 | 32751 | -1.49% |
| 22 Jul 2021 | 20.10 | 20.00 | 20.40 | 19.80 | 48516 | 0.50% |
| 20 Jul 2021 | 20.00 | 19.55 | 20.50 | 19.50 | 103741 | 0.25% |
| 19 Jul 2021 | 19.95 | 19.90 | 20.20 | 19.50 | 113205 | 1.79% |
| 16 Jul 2021 | 19.60 | 19.25 | 19.90 | 19.20 | 37525 | 2.08% |
| 15 Jul 2021 | 19.20 | 20.15 | 20.20 | 19.00 | 60969 | -3.27% |
| 14 Jul 2021 | 19.85 | 19.65 | 20.45 | 19.65 | 31583 | -1.73% |
| 13 Jul 2021 | 20.20 | 20.40 | 20.40 | 19.50 | 93041 | 1.00% |
| 12 Jul 2021 | 20.00 | 19.50 | 20.10 | 19.15 | 91225 | 2.56% |
| 09 Jul 2021 | 19.50 | 20.00 | 20.00 | 19.25 | 123359 | -1.76% |
| 08 Jul 2021 | 19.85 | 19.85 | 20.00 | 19.10 | 79713 | 1.53% |
| 07 Jul 2021 | 19.55 | 19.50 | 20.00 | 19.10 | 50470 | -2.01% |
| 06 Jul 2021 | 19.95 | 19.15 | 20.25 | 19.15 | 59249 | 2.31% |
| 05 Jul 2021 | 19.50 | 19.00 | 19.60 | 18.50 | 45384 | 4.28% |
| 02 Jul 2021 | 18.70 | 18.80 | 19.00 | 18.60 | 18090 | -0.53% |
| 01 Jul 2021 | 18.80 | 18.85 | 19.00 | 18.80 | 24973 | -0.27% |
| 30 Jun 2021 | 18.85 | 19.00 | 19.90 | 18.85 | 39479 | -1.05% |
| 29 Jun 2021 | 19.05 | 19.35 | 19.90 | 18.80 | 72698 | -2.31% |
| 28 Jun 2021 | 19.50 | 19.10 | 20.00 | 19.10 | 94967 | 0.78% |
| 25 Jun 2021 | 19.35 | 19.00 | 19.80 | 19.00 | 32260 | -0.77% |
| 24 Jun 2021 | 19.50 | 19.95 | 19.95 | 19.10 | 13686 | -0.76% |
| 23 Jun 2021 | 19.65 | 20.20 | 20.20 | 19.50 | 18604 | -0.76% |
| 22 Jun 2021 | 19.80 | 19.50 | 20.20 | 19.50 | 142119 | 2.86% |
| 21 Jun 2021 | 19.25 | 19.65 | 19.65 | 19.00 | 50087 | -2.53% |
| 18 Jun 2021 | 19.75 | 19.55 | 20.25 | 19.00 | 32447 | -1.00% |
| 17 Jun 2021 | 19.95 | 20.00 | 20.30 | 19.75 | 65572 | -0.25% |
| 16 Jun 2021 | 20.00 | 20.15 | 21.40 | 20.00 | 100138 | -1.96% |
| 15 Jun 2021 | 20.40 | 20.00 | 20.90 | 19.90 | 104683 | -0.73% |
| 14 Jun 2021 | 20.55 | 20.00 | 21.00 | 19.00 | 337786 | 2.75% |
| 11 Jun 2021 | 20.00 | 19.25 | 20.95 | 19.25 | 77058 | -0.50% |
| 10 Jun 2021 | 20.10 | 20.00 | 20.75 | 20.00 | 338867 | 0.50% |
| 09 Jun 2021 | 20.00 | 20.05 | 20.60 | 20.00 | 166928 | -0.25% |
| 08 Jun 2021 | 20.05 | 20.85 | 20.85 | 20.00 | 276747 | -1.72% |
| 07 Jun 2021 | 20.40 | 20.70 | 21.00 | 19.75 | 110829 | 0.74% |
| 04 Jun 2021 | 20.25 | 19.65 | 20.70 | 19.65 | 136582 | 1.00% |
| 03 Jun 2021 | 20.05 | 20.95 | 21.10 | 19.50 | 54599 | -2.20% |
| 02 Jun 2021 | 20.50 | 20.30 | 20.95 | 20.00 | 139879 | 1.99% |
| 01 Jun 2021 | 20.10 | 19.80 | 20.70 | 18.85 | 216807 | 1.77% |
| 31 May 2021 | 19.75 | 19.00 | 19.75 | 19.00 | 200682 | 4.77% |
| 28 May 2021 | 18.85 | 18.40 | 18.90 | 17.50 | 195948 | 4.72% |
| 27 May 2021 | 18.00 | 18.50 | 19.00 | 18.00 | 38968 | -2.44% |
| 26 May 2021 | 18.45 | 18.50 | 18.95 | 18.00 | 24177 | 1.10% |
| 25 May 2021 | 18.25 | 19.25 | 19.25 | 18.20 | 63362 | -4.45% |
| 24 May 2021 | 19.10 | 18.25 | 19.50 | 18.25 | 22796 | -0.52% |
| 21 May 2021 | 19.20 | 19.90 | 19.90 | 18.80 | 17525 | -2.29% |
| 20 May 2021 | 19.65 | 18.50 | 19.80 | 18.50 | 153674 | 2.34% |
| 19 May 2021 | 19.20 | 19.90 | 19.90 | 19.20 | 86853 | -4.95% |
| 18 May 2021 | 20.20 | 20.20 | 20.50 | 19.50 | 121241 | 2.54% |
| 17 May 2021 | 19.70 | 19.80 | 20.60 | 19.10 | 152329 | 0.25% |
| 14 May 2021 | 19.65 | 19.50 | 20.00 | 19.00 | 240570 | 3.15% |
| 12 May 2021 | 19.05 | 19.10 | 19.60 | 18.50 | 483618 | 1.87% |
| 11 May 2021 | 18.70 | 17.35 | 18.70 | 17.35 | 129072 | 4.76% |
| 10 May 2021 | 17.85 | 18.20 | 18.40 | 17.45 | 272367 | 1.71% |
| 07 May 2021 | 17.55 | 17.00 | 17.60 | 16.80 | 357828 | 4.46% |
| 06 May 2021 | 16.80 | 16.70 | 16.80 | 16.70 | 291514 | 5.00% |
| 05 May 2021 | 16.00 | 16.25 | 16.30 | 15.60 | 86670 | 0.63% |
| 04 May 2021 | 15.90 | 15.70 | 16.30 | 15.45 | 118893 | 2.25% |
| 03 May 2021 | 15.55 | 15.30 | 16.15 | 15.30 | 120431 | -1.27% |
| 30 Apr 2021 | 15.75 | 15.60 | 16.05 | 15.10 | 139576 | -0.63% |
| 29 Apr 2021 | 15.85 | 15.95 | 16.00 | 15.50 | 44159 | -0.31% |
| 28 Apr 2021 | 15.90 | 15.40 | 16.00 | 15.15 | 48928 | 1.92% |
| 27 Apr 2021 | 15.60 | 16.00 | 16.00 | 15.10 | 85362 | -0.64% |
| 26 Apr 2021 | 15.70 | 16.05 | 16.25 | 15.50 | 26605 | 0.00% |
| 23 Apr 2021 | 15.70 | 15.60 | 16.80 | 15.50 | 113375 | -1.88% |
| 22 Apr 2021 | 16.00 | 15.65 | 16.45 | 15.15 | 57120 | 1.91% |
| 20 Apr 2021 | 15.70 | 15.00 | 15.80 | 15.00 | 92325 | 4.32% |
| 19 Apr 2021 | 15.05 | 15.75 | 15.75 | 15.05 | 72008 | -4.75% |
| 16 Apr 2021 | 15.80 | 16.00 | 16.00 | 15.55 | 33184 | 0.96% |
| 15 Apr 2021 | 15.65 | 15.25 | 16.00 | 14.75 | 102662 | 1.95% |
| 13 Apr 2021 | 15.35 | 15.60 | 16.50 | 15.25 | 68057 | -3.76% |
| 12 Apr 2021 | 15.95 | 16.50 | 16.50 | 15.95 | 153264 | -4.78% |
| 09 Apr 2021 | 16.75 | 16.75 | 16.80 | 16.30 | 190909 | 4.69% |
| 08 Apr 2021 | 16.00 | 15.25 | 16.00 | 15.20 | 145542 | 4.92% |
| 07 Apr 2021 | 15.25 | 15.65 | 16.00 | 15.20 | 28855 | -2.56% |
| 06 Apr 2021 | 15.65 | 16.00 | 16.00 | 15.40 | 43912 | -0.95% |
| 05 Apr 2021 | 15.80 | 16.60 | 16.80 | 15.70 | 110528 | -1.86% |
| 01 Apr 2021 | 16.10 | 15.90 | 16.50 | 15.55 | 178561 | 2.22% |
| 31 Mar 2021 | 15.75 | 15.10 | 15.95 | 14.80 | 130554 | 3.28% |
| 30 Mar 2021 | 15.25 | 15.70 | 15.95 | 14.60 | 298049 | 0.33% |
| 26 Mar 2021 | 15.20 | 15.50 | 15.90 | 14.70 | 144285 | 0.33% |
| 25 Mar 2021 | 15.15 | 14.90 | 15.30 | 14.00 | 275358 | 3.41% |
| 24 Mar 2021 | 14.65 | 15.10 | 15.40 | 14.50 | 172077 | -3.30% |
| 23 Mar 2021 | 15.15 | 16.00 | 16.40 | 15.10 | 97838 | -4.42% |
| 22 Mar 2021 | 15.85 | 15.45 | 16.30 | 15.45 | 66799 | 1.93% |
| 19 Mar 2021 | 15.55 | 15.50 | 16.20 | 15.45 | 100301 | -4.31% |
| 18 Mar 2021 | 16.25 | 16.35 | 16.85 | 16.25 | 174003 | -4.97% |
| 17 Mar 2021 | 17.10 | 18.45 | 18.45 | 17.10 | 204473 | -5.00% |
| 16 Mar 2021 | 18.00 | 17.75 | 18.45 | 16.80 | 526862 | 1.98% |
| 15 Mar 2021 | 17.65 | 16.40 | 17.65 | 15.80 | 524935 | 9.97% |
| 12 Mar 2021 | 16.05 | 17.35 | 17.35 | 15.30 | 296440 | -2.13% |
| 10 Mar 2021 | 16.40 | 16.40 | 16.40 | 16.00 | 460358 | 9.70% |
| 09 Mar 2021 | 14.95 | 15.00 | 15.15 | 14.45 | 2496726 | 2.40% |
| 08 Mar 2021 | 14.60 | 14.70 | 14.95 | 14.00 | 617242 | 2.82% |
| 05 Mar 2021 | 14.20 | 15.20 | 15.35 | 13.75 | 229882 | -4.38% |
| 04 Mar 2021 | 14.85 | 15.10 | 15.95 | 14.30 | 330296 | -4.50% |
| 03 Mar 2021 | 15.55 | 16.60 | 17.65 | 14.65 | 685631 | -3.12% |
| 02 Mar 2021 | 16.05 | 15.70 | 16.60 | 15.30 | 354904 | 2.88% |
| 01 Mar 2021 | 15.60 | 14.30 | 15.65 | 14.30 | 677576 | 9.47% |
| 26 Feb 2021 | 14.25 | 14.10 | 15.00 | 13.55 | 248705 | 1.06% |
| 25 Feb 2021 | 14.10 | 13.30 | 14.55 | 13.15 | 276228 | 6.42% |
| 24 Feb 2021 | 13.25 | 13.50 | 13.50 | 13.10 | 10822 | -1.49% |
| 23 Feb 2021 | 13.45 | 13.90 | 13.90 | 13.25 | 19504 | -1.10% |
| 22 Feb 2021 | 13.60 | 13.50 | 13.80 | 13.05 | 119630 | 4.62% |
| 19 Feb 2021 | 13.00 | 13.50 | 13.50 | 12.70 | 26568 | 0.00% |
| 18 Feb 2021 | 13.00 | 12.70 | 13.40 | 12.70 | 83641 | 1.56% |
| 17 Feb 2021 | 12.80 | 12.70 | 12.95 | 12.70 | 30320 | -0.78% |
| 16 Feb 2021 | 12.90 | 13.30 | 13.50 | 12.50 | 150090 | -0.77% |
| 15 Feb 2021 | 13.00 | 12.60 | 13.10 | 12.60 | 142965 | -0.76% |
| 12 Feb 2021 | 13.10 | 12.85 | 13.15 | 12.80 | 88509 | 0.00% |
| 11 Feb 2021 | 13.10 | 12.75 | 13.20 | 12.75 | 59202 | -0.38% |
| 10 Feb 2021 | 13.15 | 13.35 | 13.35 | 12.80 | 39013 | 0.77% |
| 09 Feb 2021 | 13.05 | 12.65 | 13.50 | 12.65 | 74929 | 2.35% |
| 08 Feb 2021 | 12.75 | 13.60 | 13.65 | 12.65 | 89637 | -5.56% |
| 05 Feb 2021 | 13.50 | 13.65 | 14.20 | 13.00 | 104430 | -3.57% |
| 04 Feb 2021 | 14.00 | 14.10 | 14.40 | 13.50 | 174122 | 1.82% |
| 03 Feb 2021 | 13.75 | 12.85 | 13.75 | 12.85 | 155047 | 4.96% |
| 02 Feb 2021 | 13.10 | 13.05 | 13.50 | 12.55 | 41189 | 0.00% |
| 01 Feb 2021 | 13.10 | 12.65 | 13.40 | 12.65 | 17474 | 0.00% |
| 29 Jan 2021 | 13.10 | 13.50 | 13.75 | 13.00 | 11996 | -0.76% |
| 28 Jan 2021 | 13.20 | 12.80 | 13.25 | 12.50 | 230869 | 0.76% |
| 27 Jan 2021 | 13.10 | 13.50 | 13.50 | 12.75 | 31384 | -0.76% |
| 25 Jan 2021 | 13.20 | 13.10 | 13.45 | 13.00 | 42072 | 0.76% |
| 22 Jan 2021 | 13.10 | 13.50 | 13.70 | 13.10 | 91736 | -4.38% |
| 21 Jan 2021 | 13.70 | 14.00 | 14.20 | 13.50 | 50198 | -3.18% |
| 20 Jan 2021 | 14.15 | 13.80 | 14.30 | 13.50 | 107915 | 2.54% |
| 19 Jan 2021 | 13.80 | 13.25 | 13.80 | 13.05 | 164689 | 4.94% |
| 18 Jan 2021 | 13.15 | 13.00 | 13.50 | 12.90 | 104628 | 1.94% |
| 15 Jan 2021 | 12.90 | 13.30 | 13.40 | 12.85 | 104992 | -4.44% |
| 14 Jan 2021 | 13.50 | 13.15 | 13.55 | 13.15 | 25975 | -0.37% |
| 13 Jan 2021 | 13.55 | 13.50 | 13.70 | 13.00 | 162016 | 0.37% |
| 12 Jan 2021 | 13.50 | 13.00 | 13.90 | 13.00 | 96479 | 1.89% |
| 11 Jan 2021 | 13.25 | 14.30 | 14.30 | 13.05 | 239239 | -2.93% |
| 08 Jan 2021 | 13.65 | 13.25 | 13.65 | 13.00 | 215053 | 5.00% |
| 07 Jan 2021 | 13.00 | 12.80 | 13.40 | 12.80 | 187032 | 1.56% |
| 06 Jan 2021 | 12.80 | 13.30 | 13.55 | 12.65 | 134425 | -2.29% |
| 05 Jan 2021 | 13.10 | 12.50 | 13.50 | 12.50 | 98697 | 1.55% |
| 04 Jan 2021 | 12.90 | 12.80 | 12.95 | 12.15 | 53259 | 2.79% |
| 01 Jan 2021 | 12.55 | 12.20 | 12.70 | 12.05 | 17853 | 0.40% |
| 31 Dec 2020 | 12.50 | 12.50 | 12.85 | 12.00 | 27893 | 2.04% |
| 30 Dec 2020 | 12.25 | 12.90 | 12.90 | 12.20 | 14494 | -3.92% |
| 29 Dec 2020 | 12.75 | 13.40 | 13.40 | 12.20 | 232285 | -0.39% |
| 28 Dec 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 10894 | 4.92% |
| 24 Dec 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 12500 | 4.72% |
| 23 Dec 2020 | 11.65 | 10.90 | 11.65 | 10.90 | 22913 | 4.95% |
| 22 Dec 2020 | 11.10 | 11.95 | 11.95 | 10.85 | 26392 | -2.63% |
