ASHOKALCO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 172.00 | 164.10 | 174.95 | 164.10 | 69 | 4.85% |
| 18 Dec 2025 | 164.05 | 164.30 | 164.30 | 164.05 | 60 | -0.15% |
| 17 Dec 2025 | 164.30 | 169.00 | 169.00 | 164.10 | 509 | -2.61% |
| 16 Dec 2025 | 168.70 | 165.20 | 175.00 | 165.20 | 196 | 0.15% |
| 15 Dec 2025 | 168.45 | 177.10 | 185.00 | 164.25 | 1306 | -4.88% |
| 12 Dec 2025 | 177.10 | 167.00 | 182.40 | 167.00 | 1489 | 5.42% |
| 11 Dec 2025 | 168.00 | 169.00 | 169.00 | 168.00 | 405 | -1.18% |
| 10 Dec 2025 | 170.00 | 166.30 | 176.70 | 166.30 | 154 | 0.59% |
| 09 Dec 2025 | 169.00 | 170.15 | 170.15 | 168.25 | 496 | -0.68% |
| 08 Dec 2025 | 170.15 | 180.00 | 180.00 | 168.35 | 1434 | -5.47% |
| 05 Dec 2025 | 180.00 | 183.00 | 184.00 | 177.10 | 104 | -3.23% |
| 04 Dec 2025 | 186.00 | 185.95 | 187.00 | 185.95 | 160 | 5.08% |
| 03 Dec 2025 | 177.00 | 177.25 | 177.25 | 177.00 | 29 | -0.28% |
| 02 Dec 2025 | 177.50 | 182.05 | 182.05 | 176.00 | 544 | -2.66% |
| 01 Dec 2025 | 182.35 | 187.90 | 190.00 | 182.10 | 404 | -2.93% |
| 28 Nov 2025 | 187.85 | 194.95 | 195.00 | 185.55 | 894 | 4.04% |
| 27 Nov 2025 | 180.55 | 174.60 | 199.00 | 165.00 | 7142 | 0.31% |
| 26 Nov 2025 | 180.00 | 177.05 | 180.00 | 177.00 | 88 | 2.10% |
| 25 Nov 2025 | 176.30 | 175.55 | 176.30 | 172.00 | 619 | 0.43% |
| 24 Nov 2025 | 175.55 | 178.65 | 179.00 | 175.55 | 828 | -2.20% |
| 21 Nov 2025 | 179.50 | 180.65 | 184.70 | 179.05 | 102 | -3.49% |
| 20 Nov 2025 | 186.00 | 186.00 | 188.00 | 178.85 | 655 | 0.11% |
| 19 Nov 2025 | 185.80 | 188.80 | 188.80 | 182.10 | 821 | 0.90% |
| 18 Nov 2025 | 184.15 | 182.80 | 189.00 | 182.00 | 2211 | 0.74% |
| 17 Nov 2025 | 182.80 | 182.00 | 184.95 | 179.10 | 1472 | -1.19% |
| 14 Nov 2025 | 185.00 | 186.00 | 187.00 | 185.00 | 143 | 1.04% |
| 13 Nov 2025 | 183.10 | 186.00 | 186.00 | 183.00 | 7858 | -1.56% |
| 12 Nov 2025 | 186.00 | 189.05 | 190.00 | 181.15 | 9852 | -6.77% |
| 11 Nov 2025 | 199.50 | 196.00 | 203.00 | 194.00 | 302 | 2.12% |
| 10 Nov 2025 | 195.35 | 195.50 | 196.00 | 186.60 | 918 | 1.56% |
| 07 Nov 2025 | 192.35 | 185.00 | 195.00 | 185.00 | 892 | 2.15% |
| 06 Nov 2025 | 188.30 | 191.55 | 191.55 | 187.00 | 378 | -1.70% |
| 04 Nov 2025 | 191.55 | 193.55 | 193.55 | 185.05 | 1499 | -0.55% |
| 03 Nov 2025 | 192.60 | 193.35 | 193.35 | 192.40 | 10 | 0.10% |
| 30 Oct 2025 | 192.40 | 192.80 | 194.30 | 192.40 | 77 | -0.18% |
| 29 Oct 2025 | 192.75 | 189.20 | 199.00 | 189.20 | 1992 | -0.54% |
| 28 Oct 2025 | 193.80 | 195.00 | 202.00 | 190.00 | 397 | -0.62% |
| 27 Oct 2025 | 195.00 | 196.00 | 198.00 | 194.00 | 267 | -0.51% |
| 24 Oct 2025 | 196.00 | 197.15 | 203.00 | 196.00 | 379 | -0.58% |
| 23 Oct 2025 | 197.15 | 200.00 | 204.00 | 195.00 | 2577 | -3.83% |
| 21 Oct 2025 | 205.00 | 203.00 | 205.00 | 203.00 | 263 | 1.49% |
| 20 Oct 2025 | 202.00 | 190.30 | 202.00 | 190.30 | 124 | 1.69% |
| 17 Oct 2025 | 198.65 | 192.00 | 198.95 | 190.00 | 1709 | 1.22% |
| 16 Oct 2025 | 196.25 | 202.95 | 202.95 | 195.00 | 86 | 0.10% |
| 15 Oct 2025 | 196.05 | 199.70 | 199.70 | 196.00 | 339 | -0.98% |
| 14 Oct 2025 | 198.00 | 205.00 | 205.00 | 195.00 | 1982 | -3.41% |
| 13 Oct 2025 | 205.00 | 216.95 | 218.00 | 204.95 | 1398 | -0.80% |
| 10 Oct 2025 | 206.65 | 210.00 | 210.00 | 206.15 | 34 | -1.60% |
| 09 Oct 2025 | 210.00 | 210.00 | 210.00 | 205.50 | 610 | 0.00% |
| 08 Oct 2025 | 210.00 | 210.00 | 215.00 | 205.00 | 12088 | 0.14% |
| 07 Oct 2025 | 209.70 | 213.95 | 220.00 | 208.00 | 3828 | -1.99% |
| 06 Oct 2025 | 213.95 | 214.80 | 214.80 | 207.60 | 180 | 3.31% |
| 03 Oct 2025 | 207.10 | 211.05 | 214.00 | 205.00 | 727 | -1.15% |
| 01 Oct 2025 | 209.50 | 210.00 | 216.70 | 203.00 | 2623 | 3.20% |
| 30 Sep 2025 | 203.00 | 202.85 | 204.00 | 197.00 | 3142 | 4.64% |
| 29 Sep 2025 | 194.00 | 194.00 | 194.20 | 194.00 | 713 | -1.02% |
| 26 Sep 2025 | 196.00 | 196.00 | 203.00 | 196.00 | 1273 | -0.10% |
| 25 Sep 2025 | 196.20 | 204.70 | 204.70 | 196.00 | 1450 | -4.15% |
| 24 Sep 2025 | 204.70 | 209.40 | 211.80 | 203.15 | 697 | -2.24% |
| 23 Sep 2025 | 209.40 | 212.00 | 212.10 | 206.40 | 566 | -0.48% |
| 22 Sep 2025 | 210.40 | 228.00 | 228.00 | 210.00 | 1994 | -5.25% |
| 19 Sep 2025 | 222.05 | 222.00 | 226.90 | 219.10 | 443 | -2.57% |
| 18 Sep 2025 | 227.90 | 226.00 | 228.00 | 226.00 | 690 | 0.84% |
| 17 Sep 2025 | 226.00 | 226.55 | 234.00 | 220.00 | 1878 | -0.24% |
| 16 Sep 2025 | 226.55 | 238.40 | 238.40 | 220.55 | 4281 | -1.46% |
| 15 Sep 2025 | 229.90 | 230.00 | 242.00 | 226.30 | 6652 | -1.58% |
| 12 Sep 2025 | 233.60 | 220.65 | 235.00 | 220.65 | 16268 | 5.87% |
| 11 Sep 2025 | 220.65 | 210.00 | 226.00 | 210.00 | 5562 | 6.54% |
| 10 Sep 2025 | 207.10 | 207.55 | 213.00 | 207.00 | 415 | 0.98% |
| 09 Sep 2025 | 205.10 | 211.00 | 214.90 | 204.05 | 870 | -4.38% |
| 08 Sep 2025 | 214.50 | 211.75 | 220.50 | 211.75 | 3319 | 1.30% |
| 05 Sep 2025 | 211.75 | 218.00 | 218.00 | 210.00 | 802 | -2.87% |
| 04 Sep 2025 | 218.00 | 216.35 | 224.00 | 215.45 | 1369 | -2.13% |
| 03 Sep 2025 | 222.75 | 212.80 | 225.00 | 199.00 | 17583 | 4.58% |
| 02 Sep 2025 | 213.00 | 205.50 | 217.30 | 200.00 | 3712 | 3.83% |
| 01 Sep 2025 | 205.15 | 188.00 | 210.00 | 176.05 | 4457 | 9.85% |
| 29 Aug 2025 | 186.75 | 187.00 | 187.00 | 186.75 | 42 | 0.24% |
| 28 Aug 2025 | 186.30 | 175.20 | 189.85 | 175.20 | 790 | 6.34% |
| 26 Aug 2025 | 175.20 | 175.00 | 175.20 | 175.00 | 135 | 0.03% |
| 25 Aug 2025 | 175.15 | 181.90 | 190.00 | 173.10 | 1892 | -4.71% |
| 22 Aug 2025 | 183.80 | 184.90 | 185.00 | 183.75 | 1371 | 6.74% |
| 21 Aug 2025 | 172.20 | 183.40 | 185.00 | 170.05 | 736 | -3.66% |
| 20 Aug 2025 | 178.75 | 169.00 | 183.90 | 163.00 | 448 | 5.77% |
| 19 Aug 2025 | 169.00 | 184.00 | 184.00 | 168.50 | 362 | -4.17% |
| 18 Aug 2025 | 176.35 | 163.35 | 179.80 | 163.35 | 3071 | 5.57% |
| 14 Aug 2025 | 167.05 | 168.00 | 173.90 | 163.00 | 111 | -0.57% |
| 13 Aug 2025 | 168.00 | 168.00 | 168.00 | 162.35 | 385 | 0.03% |
| 12 Aug 2025 | 167.95 | 168.15 | 169.30 | 166.90 | 1473 | -0.50% |
| 11 Aug 2025 | 168.80 | 185.85 | 185.85 | 167.85 | 8160 | -8.76% |
| 08 Aug 2025 | 185.00 | 193.00 | 194.00 | 182.20 | 2176 | -2.76% |
| 07 Aug 2025 | 190.25 | 186.00 | 198.00 | 185.40 | 1259 | 4.62% |
| 06 Aug 2025 | 181.85 | 189.00 | 189.00 | 181.45 | 625 | -6.26% |
| 05 Aug 2025 | 194.00 | 191.00 | 195.00 | 187.90 | 1049 | 4.13% |
| 04 Aug 2025 | 186.30 | 187.00 | 188.00 | 183.00 | 1749 | -2.41% |
| 01 Aug 2025 | 190.90 | 205.00 | 205.00 | 188.95 | 763 | -1.45% |
| 31 Jul 2025 | 193.70 | 195.50 | 198.45 | 192.05 | 1089 | -2.91% |
| 30 Jul 2025 | 199.50 | 198.80 | 202.00 | 198.80 | 173 | 0.83% |
| 29 Jul 2025 | 197.85 | 197.75 | 198.00 | 197.75 | 110 | 0.05% |
| 28 Jul 2025 | 197.75 | 197.95 | 201.80 | 197.75 | 621 | -0.10% |
| 25 Jul 2025 | 197.95 | 207.95 | 207.95 | 195.10 | 1505 | -2.58% |
| 24 Jul 2025 | 203.20 | 208.00 | 210.00 | 202.50 | 2711 | -1.17% |
| 23 Jul 2025 | 205.60 | 203.00 | 210.00 | 203.00 | 1514 | 1.28% |
| 22 Jul 2025 | 203.00 | 199.40 | 209.75 | 199.40 | 3999 | -1.12% |
| 21 Jul 2025 | 205.30 | 203.85 | 210.00 | 203.85 | 622 | -1.30% |
| 18 Jul 2025 | 208.00 | 209.00 | 209.00 | 206.60 | 375 | -1.26% |
| 17 Jul 2025 | 210.65 | 209.00 | 211.00 | 206.05 | 713 | 2.23% |
| 16 Jul 2025 | 206.05 | 213.35 | 213.35 | 205.15 | 926 | -2.94% |
| 15 Jul 2025 | 212.30 | 204.95 | 216.00 | 202.50 | 5466 | 6.82% |
| 14 Jul 2025 | 198.75 | 208.80 | 214.05 | 196.70 | 7096 | -3.57% |
| 11 Jul 2025 | 206.10 | 207.45 | 211.95 | 200.00 | 321 | -0.51% |
| 10 Jul 2025 | 207.15 | 208.00 | 208.00 | 201.55 | 473 | -0.22% |
| 09 Jul 2025 | 207.60 | 210.25 | 214.80 | 205.50 | 1308 | -0.10% |
| 08 Jul 2025 | 207.80 | 219.80 | 223.00 | 207.00 | 1916 | -2.56% |
| 07 Jul 2025 | 213.25 | 219.95 | 223.65 | 208.10 | 2549 | -1.59% |
| 04 Jul 2025 | 216.70 | 208.00 | 226.70 | 207.10 | 18126 | 5.14% |
| 03 Jul 2025 | 206.10 | 190.00 | 213.20 | 190.00 | 16814 | 6.32% |
| 02 Jul 2025 | 193.85 | 180.05 | 198.05 | 167.00 | 14355 | 7.66% |
| 01 Jul 2025 | 180.05 | 178.95 | 182.95 | 173.80 | 860 | 0.61% |
| 30 Jun 2025 | 178.95 | 180.00 | 182.00 | 178.00 | 2029 | -3.03% |
| 27 Jun 2025 | 184.55 | 197.90 | 197.90 | 176.35 | 2204 | -2.87% |
| 26 Jun 2025 | 190.00 | 193.40 | 195.00 | 182.95 | 6289 | 2.45% |
| 25 Jun 2025 | 185.45 | 168.00 | 186.20 | 163.50 | 8704 | 9.54% |
| 24 Jun 2025 | 169.30 | 168.00 | 171.70 | 167.50 | 1206 | 1.23% |
| 23 Jun 2025 | 167.25 | 170.00 | 172.00 | 165.00 | 2071 | -5.29% |
| 20 Jun 2025 | 176.60 | 185.00 | 185.00 | 174.50 | 1555 | -3.05% |
| 19 Jun 2025 | 182.15 | 182.00 | 192.20 | 178.55 | 3371 | 0.66% |
| 18 Jun 2025 | 180.95 | 179.00 | 187.00 | 175.70 | 5635 | 6.38% |
| 17 Jun 2025 | 170.10 | 171.00 | 178.80 | 169.60 | 621 | -2.30% |
| 16 Jun 2025 | 174.10 | 180.45 | 181.75 | 171.20 | 2191 | -3.81% |
| 13 Jun 2025 | 181.00 | 180.00 | 186.80 | 175.60 | 2823 | -2.03% |
| 12 Jun 2025 | 184.75 | 188.70 | 189.10 | 174.00 | 5201 | 1.68% |
| 11 Jun 2025 | 181.70 | 176.00 | 183.00 | 174.00 | 10104 | 5.61% |
| 10 Jun 2025 | 172.05 | 175.00 | 180.05 | 163.15 | 9562 | 1.62% |
| 09 Jun 2025 | 169.30 | 156.95 | 169.80 | 156.95 | 10402 | 9.65% |
| 06 Jun 2025 | 154.40 | 150.00 | 155.00 | 150.00 | 427 | 4.08% |
| 05 Jun 2025 | 148.35 | 148.00 | 150.20 | 145.15 | 239 | 1.47% |
| 04 Jun 2025 | 146.20 | 149.00 | 152.00 | 146.00 | 2252 | 0.07% |
| 03 Jun 2025 | 146.10 | 152.80 | 152.80 | 145.00 | 1189 | 0.00% |
| 02 Jun 2025 | 146.10 | 151.35 | 154.75 | 142.20 | 2287 | -1.52% |
| 30 May 2025 | 148.35 | 156.00 | 156.00 | 148.20 | 2856 | -4.87% |
| 29 May 2025 | 155.95 | 156.65 | 158.25 | 145.20 | 4630 | 3.45% |
| 28 May 2025 | 150.75 | 151.20 | 152.45 | 145.00 | 2277 | -0.30% |
| 27 May 2025 | 151.20 | 163.95 | 163.95 | 151.20 | 1531 | -4.12% |
| 26 May 2025 | 157.70 | 169.90 | 174.10 | 157.60 | 4222 | -4.91% |
| 23 May 2025 | 165.85 | 177.00 | 177.00 | 165.85 | 2977 | -4.98% |
| 22 May 2025 | 174.55 | 165.60 | 178.00 | 164.50 | 2743 | 2.80% |
| 21 May 2025 | 169.80 | 163.00 | 171.50 | 161.00 | 1951 | 3.79% |
| 20 May 2025 | 163.60 | 159.25 | 166.30 | 159.25 | 3515 | 3.28% |
| 19 May 2025 | 158.40 | 154.25 | 159.45 | 151.95 | 2843 | 4.21% |
| 16 May 2025 | 152.00 | 146.10 | 154.00 | 146.00 | 1678 | 0.70% |
| 15 May 2025 | 150.95 | 155.00 | 155.00 | 147.20 | 2843 | -2.55% |
| 14 May 2025 | 154.90 | 147.60 | 154.90 | 147.60 | 3217 | 4.98% |
| 13 May 2025 | 147.55 | 142.15 | 147.80 | 142.10 | 1127 | 4.42% |
| 12 May 2025 | 141.30 | 142.00 | 148.70 | 140.00 | 1883 | -0.49% |
| 09 May 2025 | 142.00 | 136.10 | 142.00 | 136.00 | 788 | -0.70% |
| 08 May 2025 | 143.00 | 142.00 | 143.00 | 142.00 | 194 | 0.00% |
| 07 May 2025 | 143.00 | 146.80 | 146.80 | 143.00 | 1294 | 2.14% |
| 06 May 2025 | 140.00 | 142.80 | 145.00 | 136.00 | 771 | -1.96% |
| 05 May 2025 | 142.80 | 140.00 | 147.00 | 140.00 | 943 | 2.00% |
| 02 May 2025 | 140.00 | 140.15 | 140.15 | 134.00 | 3927 | 4.87% |
| 30 Apr 2025 | 133.50 | 125.40 | 134.90 | 125.40 | 919 | 1.91% |
| 29 Apr 2025 | 131.00 | 132.00 | 135.00 | 126.20 | 1154 | -0.76% |
| 28 Apr 2025 | 132.00 | 128.00 | 134.40 | 122.00 | 545 | 3.13% |
| 25 Apr 2025 | 128.00 | 130.00 | 130.00 | 127.50 | 215 | -1.54% |
| 24 Apr 2025 | 130.00 | 134.50 | 134.50 | 130.00 | 1769 | -1.44% |
| 23 Apr 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 534 | 1.97% |
| 22 Apr 2025 | 129.35 | 128.10 | 129.35 | 128.10 | 17 | 1.97% |
| 21 Apr 2025 | 126.85 | 129.40 | 129.40 | 126.85 | 1948 | -1.97% |
| 17 Apr 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 469 | -1.97% |
| 16 Apr 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 133 | 0.00% |
| 15 Apr 2025 | 132.00 | 133.05 | 133.05 | 132.00 | 1659 | -1.82% |
| 11 Apr 2025 | 134.45 | 133.00 | 134.45 | 133.00 | 635 | 1.97% |
| 09 Apr 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 102 | -1.97% |
| 08 Apr 2025 | 134.50 | 132.00 | 134.50 | 132.00 | 275 | 1.97% |
| 07 Apr 2025 | 131.90 | 132.60 | 132.60 | 131.90 | 42 | -0.53% |
| 04 Apr 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 1109 | 0.00% |
| 03 Apr 2025 | 132.60 | 135.30 | 135.30 | 132.60 | 699 | -2.00% |
| 02 Apr 2025 | 135.30 | 138.05 | 138.05 | 135.30 | 2031 | -1.99% |
| 01 Apr 2025 | 138.05 | 139.00 | 139.00 | 138.05 | 642 | -1.99% |
| 28 Mar 2025 | 140.85 | 143.70 | 143.70 | 140.85 | 1230 | -1.98% |
| 27 Mar 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 1085 | -1.98% |
| 26 Mar 2025 | 146.60 | 149.55 | 149.55 | 146.60 | 1308 | -1.97% |
| 25 Mar 2025 | 149.55 | 154.90 | 154.90 | 149.55 | 1060 | -2.00% |
| 24 Mar 2025 | 152.60 | 147.00 | 152.60 | 147.00 | 2038 | 1.80% |
| 21 Mar 2025 | 149.90 | 149.85 | 149.90 | 147.80 | 1555 | 4.97% |
| 20 Mar 2025 | 142.80 | 139.00 | 142.80 | 138.00 | 1198 | 5.00% |
| 19 Mar 2025 | 136.00 | 131.55 | 136.90 | 131.55 | 644 | 3.42% |
| 18 Mar 2025 | 131.50 | 125.25 | 131.50 | 125.25 | 860 | 4.99% |
| 17 Mar 2025 | 125.25 | 130.55 | 133.50 | 125.00 | 1598 | -2.15% |
| 13 Mar 2025 | 128.00 | 127.00 | 129.80 | 125.50 | 970 | 3.23% |
| 12 Mar 2025 | 124.00 | 122.25 | 126.95 | 120.75 | 1112 | -0.56% |
| 11 Mar 2025 | 124.70 | 130.20 | 130.20 | 123.70 | 2065 | -4.22% |
| 10 Mar 2025 | 130.20 | 138.90 | 138.90 | 130.00 | 2248 | -4.37% |
| 07 Mar 2025 | 136.15 | 139.35 | 139.95 | 134.30 | 1474 | -1.34% |
| 06 Mar 2025 | 138.00 | 133.95 | 138.40 | 131.00 | 2321 | 4.51% |
| 05 Mar 2025 | 132.05 | 140.00 | 141.00 | 131.50 | 6995 | -4.59% |
| 04 Mar 2025 | 138.40 | 140.90 | 140.90 | 136.00 | 564 | -1.77% |
| 03 Mar 2025 | 140.90 | 138.00 | 141.50 | 131.10 | 2115 | 2.10% |
| 28 Feb 2025 | 138.00 | 137.10 | 141.00 | 136.65 | 1013 | -4.03% |
| 27 Feb 2025 | 143.80 | 150.00 | 151.75 | 143.80 | 1919 | -4.99% |
| 25 Feb 2025 | 151.35 | 158.35 | 158.40 | 151.35 | 490 | -1.30% |
| 24 Feb 2025 | 153.35 | 155.00 | 157.00 | 144.15 | 1555 | 2.10% |
| 21 Feb 2025 | 150.20 | 152.05 | 160.40 | 150.15 | 4930 | -4.97% |
| 20 Feb 2025 | 158.05 | 157.95 | 163.35 | 150.10 | 2729 | 0.06% |
| 19 Feb 2025 | 157.95 | 151.15 | 161.00 | 151.15 | 18892 | -0.72% |
| 18 Feb 2025 | 159.10 | 156.95 | 160.00 | 156.95 | 1500 | -3.69% |
| 17 Feb 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 333 | -4.98% |
| 14 Feb 2025 | 173.85 | 175.20 | 175.20 | 173.85 | 660 | -5.00% |
| 13 Feb 2025 | 183.00 | 178.60 | 194.90 | 178.20 | 2752 | -2.43% |
| 12 Feb 2025 | 187.55 | 184.20 | 193.40 | 183.75 | 2059 | -3.02% |
| 11 Feb 2025 | 193.40 | 202.65 | 202.65 | 193.40 | 384 | -4.99% |
| 10 Feb 2025 | 203.55 | 197.05 | 205.40 | 195.35 | 1265 | -1.00% |
| 07 Feb 2025 | 205.60 | 201.75 | 210.00 | 195.20 | 1776 | 2.01% |
| 06 Feb 2025 | 201.55 | 202.00 | 202.00 | 197.00 | 2745 | 4.03% |
| 05 Feb 2025 | 193.75 | 184.65 | 193.85 | 183.70 | 3137 | 4.93% |
| 04 Feb 2025 | 184.65 | 189.95 | 190.00 | 183.25 | 663 | 0.16% |
| 03 Feb 2025 | 184.35 | 198.00 | 198.00 | 183.60 | 922 | -4.58% |
| 01 Feb 2025 | 193.20 | 181.05 | 193.30 | 181.05 | 7723 | 4.94% |
| 31 Jan 2025 | 184.10 | 183.85 | 186.15 | 180.20 | 1746 | 3.84% |
| 30 Jan 2025 | 177.30 | 184.40 | 184.40 | 176.05 | 1364 | -1.01% |
| 29 Jan 2025 | 179.10 | 184.00 | 189.00 | 176.60 | 4347 | -2.66% |
| 28 Jan 2025 | 184.00 | 184.00 | 186.00 | 183.35 | 7528 | -4.64% |
| 27 Jan 2025 | 192.95 | 203.10 | 203.10 | 192.95 | 5782 | -5.00% |
| 24 Jan 2025 | 203.10 | 208.90 | 214.00 | 202.20 | 3824 | -1.98% |
| 23 Jan 2025 | 207.20 | 214.75 | 214.75 | 205.15 | 2728 | -2.68% |
| 22 Jan 2025 | 212.90 | 220.95 | 224.90 | 209.95 | 4011 | -3.64% |
| 21 Jan 2025 | 220.95 | 219.90 | 227.45 | 209.10 | 8599 | 1.98% |
| 20 Jan 2025 | 216.65 | 209.70 | 216.65 | 202.00 | 4693 | 4.99% |
| 17 Jan 2025 | 206.35 | 201.45 | 207.00 | 201.40 | 1798 | 0.07% |
| 16 Jan 2025 | 206.20 | 212.65 | 212.65 | 204.25 | 2114 | -3.03% |
| 15 Jan 2025 | 212.65 | 196.40 | 212.65 | 196.00 | 4338 | 4.99% |
| 14 Jan 2025 | 202.55 | 198.10 | 205.00 | 192.00 | 6266 | 2.25% |
| 13 Jan 2025 | 198.10 | 205.95 | 214.85 | 196.75 | 7911 | -4.35% |
| 10 Jan 2025 | 207.10 | 214.85 | 214.85 | 207.10 | 4918 | -5.00% |
| 09 Jan 2025 | 218.00 | 213.60 | 220.00 | 211.45 | 14259 | -2.04% |
| 08 Jan 2025 | 222.55 | 225.20 | 229.70 | 222.15 | 3112 | -3.45% |
| 07 Jan 2025 | 230.50 | 240.65 | 244.00 | 228.75 | 8894 | -4.22% |
| 06 Jan 2025 | 240.65 | 240.15 | 251.90 | 240.00 | 3079 | -3.02% |
| 03 Jan 2025 | 248.15 | 258.35 | 258.35 | 246.05 | 6058 | -4.06% |
| 02 Jan 2025 | 258.65 | 273.10 | 273.10 | 254.80 | 5961 | -3.38% |
| 01 Jan 2025 | 267.70 | 263.15 | 276.95 | 263.15 | 13404 | -3.36% |
| 31 Dec 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 2099 | -4.99% |
| 30 Dec 2024 | 291.55 | 310.00 | 310.00 | 291.55 | 6253 | -4.99% |
| 27 Dec 2024 | 306.85 | 307.95 | 323.30 | 295.20 | 20193 | -0.36% |
| 26 Dec 2024 | 307.95 | 307.00 | 308.15 | 301.25 | 31453 | 4.92% |
| 24 Dec 2024 | 293.50 | 289.30 | 294.00 | 275.20 | 5192 | 4.50% |
| 23 Dec 2024 | 280.85 | 269.50 | 281.95 | 269.50 | 1763 | 4.29% |
| 20 Dec 2024 | 269.30 | 270.00 | 287.45 | 263.00 | 3292 | -2.62% |
| 19 Dec 2024 | 276.55 | 276.00 | 280.20 | 270.50 | 2222 | -2.07% |
| 18 Dec 2024 | 282.40 | 299.80 | 299.80 | 277.50 | 3380 | -2.97% |
| 17 Dec 2024 | 291.05 | 292.50 | 300.00 | 291.00 | 3981 | -0.50% |
| 16 Dec 2024 | 292.50 | 289.00 | 293.40 | 282.00 | 12729 | 3.93% |
| 13 Dec 2024 | 281.45 | 296.00 | 296.00 | 272.00 | 3249 | -0.64% |
| 12 Dec 2024 | 283.25 | 273.30 | 286.90 | 263.50 | 4484 | 3.64% |
| 11 Dec 2024 | 273.30 | 255.10 | 273.30 | 255.10 | 7142 | 4.99% |
| 10 Dec 2024 | 260.30 | 255.70 | 272.10 | 255.70 | 16243 | -3.29% |
| 09 Dec 2024 | 269.15 | 313.00 | 313.00 | 262.00 | 77465 | -5.41% |
| 06 Dec 2024 | 284.55 | 259.00 | 284.55 | 255.50 | 52329 | 19.99% |
| 05 Dec 2024 | 237.15 | 197.65 | 237.15 | 195.05 | 38015 | 19.98% |
| 04 Dec 2024 | 197.65 | 197.40 | 198.90 | 195.00 | 3589 | 0.13% |
| 03 Dec 2024 | 197.40 | 203.20 | 204.00 | 193.05 | 12833 | 1.88% |
| 02 Dec 2024 | 193.75 | 195.00 | 199.00 | 187.45 | 3752 | -0.64% |
| 29 Nov 2024 | 195.00 | 198.00 | 205.00 | 192.00 | 6739 | -1.61% |
| 28 Nov 2024 | 198.20 | 200.00 | 208.90 | 192.55 | 5751 | 2.03% |
| 27 Nov 2024 | 194.25 | 187.00 | 205.75 | 184.25 | 13932 | 5.51% |
| 26 Nov 2024 | 184.10 | 176.95 | 184.90 | 170.05 | 9831 | 9.55% |
| 25 Nov 2024 | 168.05 | 166.20 | 171.00 | 165.40 | 8270 | 2.66% |
| 22 Nov 2024 | 163.70 | 161.55 | 165.00 | 157.15 | 6047 | 4.23% |
| 21 Nov 2024 | 157.05 | 158.85 | 159.00 | 150.00 | 4259 | 1.68% |
| 19 Nov 2024 | 154.45 | 156.00 | 164.00 | 148.15 | 5915 | -0.68% |
| 18 Nov 2024 | 155.50 | 156.00 | 159.95 | 142.55 | 4840 | 0.58% |
| 14 Nov 2024 | 154.60 | 149.95 | 155.65 | 142.50 | 2313 | 8.95% |
| 13 Nov 2024 | 141.90 | 152.40 | 152.40 | 140.00 | 1863 | -4.09% |
| 12 Nov 2024 | 147.95 | 156.00 | 162.00 | 141.55 | 994 | -5.01% |
| 11 Nov 2024 | 155.75 | 162.95 | 162.95 | 152.55 | 1127 | -3.23% |
| 08 Nov 2024 | 160.95 | 163.70 | 163.70 | 156.00 | 1883 | 0.31% |
| 07 Nov 2024 | 160.45 | 161.25 | 168.00 | 155.00 | 4554 | 1.52% |
| 06 Nov 2024 | 158.05 | 159.95 | 159.95 | 152.10 | 2558 | 3.40% |
| 05 Nov 2024 | 152.85 | 155.00 | 155.00 | 150.55 | 1852 | 1.46% |
| 04 Nov 2024 | 150.65 | 157.00 | 157.00 | 148.95 | 1073 | -4.26% |
| 01 Nov 2024 | 157.35 | 157.70 | 163.50 | 151.50 | 2541 | 1.48% |
| 31 Oct 2024 | 155.05 | 152.00 | 155.85 | 150.00 | 1921 | 3.23% |
| 30 Oct 2024 | 150.20 | 153.00 | 154.00 | 149.00 | 7410 | 0.84% |
| 29 Oct 2024 | 148.95 | 149.45 | 149.45 | 143.00 | 3539 | -0.33% |
| 28 Oct 2024 | 149.45 | 153.00 | 153.00 | 143.00 | 14007 | 5.43% |
| 25 Oct 2024 | 141.75 | 150.70 | 150.70 | 136.95 | 12348 | -5.94% |
| 24 Oct 2024 | 150.70 | 152.10 | 160.00 | 147.10 | 2917 | -0.89% |
| 23 Oct 2024 | 152.05 | 154.55 | 155.00 | 150.00 | 3504 | 0.36% |
| 22 Oct 2024 | 151.50 | 164.95 | 164.95 | 150.10 | 5558 | -6.65% |
| 21 Oct 2024 | 162.30 | 158.00 | 164.90 | 158.00 | 15631 | 4.61% |
| 18 Oct 2024 | 155.15 | 138.00 | 160.90 | 138.00 | 47978 | 10.70% |
| 17 Oct 2024 | 140.15 | 139.05 | 148.00 | 135.45 | 16882 | -0.60% |
| 16 Oct 2024 | 141.00 | 136.10 | 144.90 | 136.10 | 12510 | 1.18% |
| 15 Oct 2024 | 139.35 | 132.45 | 145.00 | 132.45 | 12766 | 3.11% |
| 14 Oct 2024 | 135.15 | 133.00 | 135.90 | 128.00 | 929 | 3.13% |
| 11 Oct 2024 | 131.05 | 132.00 | 135.00 | 129.00 | 3516 | -0.98% |
| 10 Oct 2024 | 132.35 | 130.95 | 140.00 | 129.05 | 5960 | 3.40% |
| 09 Oct 2024 | 128.00 | 124.15 | 132.35 | 124.15 | 2252 | 2.28% |
| 08 Oct 2024 | 125.15 | 108.00 | 148.80 | 108.00 | 5011 | -2.61% |
| 07 Oct 2024 | 128.50 | 134.00 | 137.40 | 128.00 | 2904 | -6.00% |
| 04 Oct 2024 | 136.70 | 135.00 | 136.75 | 133.05 | 1791 | 1.26% |
| 03 Oct 2024 | 135.00 | 138.80 | 138.80 | 133.30 | 1196 | -0.04% |
| 01 Oct 2024 | 135.05 | 136.90 | 139.90 | 132.50 | 8139 | -0.22% |
| 30 Sep 2024 | 135.35 | 137.40 | 137.40 | 133.50 | 2045 | 1.08% |
| 27 Sep 2024 | 133.90 | 136.90 | 138.90 | 131.90 | 8122 | -2.51% |
| 26 Sep 2024 | 137.35 | 142.00 | 142.00 | 136.00 | 2551 | -1.58% |
| 25 Sep 2024 | 139.55 | 138.05 | 141.80 | 138.00 | 2144 | 1.79% |
| 24 Sep 2024 | 137.10 | 136.25 | 140.95 | 136.25 | 593 | -0.65% |
| 23 Sep 2024 | 138.00 | 140.00 | 140.00 | 137.05 | 2772 | 1.25% |
| 20 Sep 2024 | 136.30 | 138.90 | 143.60 | 136.15 | 2274 | -0.18% |
| 19 Sep 2024 | 136.55 | 142.00 | 145.00 | 132.80 | 5428 | -1.94% |
| 18 Sep 2024 | 139.25 | 144.95 | 144.95 | 138.70 | 4983 | -1.59% |
| 17 Sep 2024 | 141.50 | 144.95 | 144.95 | 135.75 | 2539 | 1.69% |
| 16 Sep 2024 | 139.15 | 148.45 | 148.45 | 137.20 | 4885 | 1.90% |
| 13 Sep 2024 | 136.55 | 137.05 | 142.85 | 136.00 | 4467 | 0.15% |
| 12 Sep 2024 | 136.35 | 143.95 | 143.95 | 135.00 | 7716 | -0.66% |
| 11 Sep 2024 | 137.25 | 137.45 | 140.90 | 135.35 | 3275 | -0.15% |
| 10 Sep 2024 | 137.45 | 142.00 | 150.00 | 137.00 | 4367 | -3.71% |
| 09 Sep 2024 | 142.75 | 135.55 | 144.95 | 135.50 | 5683 | 4.35% |
| 06 Sep 2024 | 136.80 | 138.85 | 142.00 | 133.00 | 4423 | -0.98% |
| 05 Sep 2024 | 138.15 | 144.05 | 144.95 | 136.15 | 5257 | -2.16% |
| 04 Sep 2024 | 141.20 | 145.10 | 146.00 | 138.00 | 4523 | -2.59% |
| 03 Sep 2024 | 144.95 | 147.00 | 147.00 | 140.00 | 4432 | 0.24% |
| 02 Sep 2024 | 144.60 | 145.00 | 147.20 | 135.10 | 7097 | 4.14% |
| 30 Aug 2024 | 138.85 | 137.10 | 142.00 | 137.00 | 7460 | -0.22% |
| 29 Aug 2024 | 139.15 | 145.00 | 148.00 | 138.00 | 10455 | -2.08% |
| 28 Aug 2024 | 142.10 | 138.70 | 144.85 | 137.10 | 4439 | 2.45% |
| 27 Aug 2024 | 138.70 | 138.00 | 141.00 | 134.30 | 2441 | 3.28% |
| 26 Aug 2024 | 134.30 | 136.00 | 142.00 | 133.15 | 6982 | -0.67% |
| 23 Aug 2024 | 135.20 | 142.40 | 142.50 | 135.10 | 4452 | -4.55% |
| 22 Aug 2024 | 141.65 | 147.90 | 147.90 | 138.00 | 3486 | 1.83% |
| 21 Aug 2024 | 139.10 | 138.75 | 140.40 | 136.00 | 2213 | 0.25% |
| 20 Aug 2024 | 138.75 | 133.00 | 139.90 | 133.00 | 3207 | 2.63% |
| 19 Aug 2024 | 135.20 | 132.00 | 140.00 | 132.00 | 5802 | -0.59% |
| 16 Aug 2024 | 136.00 | 140.00 | 140.00 | 130.65 | 10409 | -6.04% |
| 14 Aug 2024 | 144.75 | 141.90 | 148.00 | 139.65 | 11725 | 2.01% |
| 13 Aug 2024 | 141.90 | 142.45 | 148.40 | 138.35 | 11712 | 1.61% |
| 12 Aug 2024 | 139.65 | 134.00 | 141.00 | 129.10 | 10088 | 3.41% |
| 09 Aug 2024 | 135.05 | 139.65 | 139.65 | 128.25 | 9123 | 2.04% |
| 08 Aug 2024 | 132.35 | 127.80 | 137.95 | 127.80 | 4340 | 3.56% |
| 07 Aug 2024 | 127.80 | 126.50 | 134.00 | 126.05 | 5892 | 0.91% |
| 06 Aug 2024 | 126.65 | 125.00 | 130.00 | 125.00 | 3574 | 0.56% |
| 05 Aug 2024 | 125.95 | 128.00 | 130.95 | 125.00 | 2545 | -1.60% |
| 02 Aug 2024 | 128.00 | 129.10 | 132.00 | 125.50 | 6243 | -0.85% |
| 01 Aug 2024 | 129.10 | 133.95 | 133.95 | 128.10 | 1306 | -1.15% |
| 31 Jul 2024 | 130.60 | 128.50 | 134.90 | 128.00 | 9129 | 1.63% |
| 30 Jul 2024 | 128.50 | 133.75 | 133.75 | 127.00 | 1682 | 0.12% |
| 29 Jul 2024 | 128.35 | 126.35 | 134.05 | 125.05 | 3751 | -1.38% |
| 26 Jul 2024 | 130.15 | 134.95 | 134.95 | 129.00 | 3593 | -1.48% |
| 25 Jul 2024 | 132.10 | 128.00 | 132.35 | 126.20 | 4195 | 4.80% |
| 24 Jul 2024 | 126.05 | 130.80 | 131.65 | 125.05 | 3593 | -1.60% |
| 23 Jul 2024 | 128.10 | 131.00 | 131.65 | 125.00 | 1337 | 0.20% |
| 22 Jul 2024 | 127.85 | 127.05 | 133.40 | 124.00 | 7552 | 0.63% |
| 19 Jul 2024 | 127.05 | 130.05 | 134.70 | 126.50 | 7531 | -1.51% |
| 18 Jul 2024 | 129.00 | 136.50 | 136.50 | 127.30 | 4134 | -3.44% |
| 16 Jul 2024 | 133.60 | 132.00 | 137.65 | 130.85 | 2263 | 1.21% |
| 15 Jul 2024 | 132.00 | 130.00 | 135.00 | 130.00 | 2761 | 1.03% |
| 12 Jul 2024 | 130.65 | 135.75 | 139.65 | 129.95 | 9063 | -1.80% |
| 11 Jul 2024 | 133.05 | 135.00 | 137.85 | 131.00 | 5883 | -0.34% |
| 10 Jul 2024 | 133.50 | 137.00 | 142.20 | 132.25 | 6757 | -3.01% |
| 09 Jul 2024 | 137.65 | 143.50 | 143.50 | 134.90 | 3947 | -0.90% |
| 08 Jul 2024 | 138.90 | 141.00 | 142.50 | 136.10 | 4693 | -0.07% |
| 05 Jul 2024 | 139.00 | 140.00 | 143.00 | 135.55 | 5809 | 0.14% |
| 04 Jul 2024 | 138.80 | 142.75 | 144.00 | 137.50 | 4310 | -0.82% |
| 03 Jul 2024 | 139.95 | 138.00 | 144.25 | 137.00 | 9123 | 1.86% |
| 02 Jul 2024 | 137.40 | 135.55 | 139.45 | 133.45 | 7370 | 3.42% |
| 01 Jul 2024 | 132.85 | 135.00 | 135.00 | 131.35 | 5001 | -1.45% |
| 28 Jun 2024 | 134.80 | 136.00 | 138.30 | 130.10 | 11476 | 1.01% |
| 27 Jun 2024 | 133.45 | 137.50 | 137.80 | 131.65 | 3410 | -2.95% |
| 26 Jun 2024 | 137.50 | 138.50 | 138.50 | 131.65 | 6225 | 2.12% |
| 25 Jun 2024 | 134.65 | 143.70 | 143.70 | 132.60 | 6091 | -2.67% |
| 24 Jun 2024 | 138.35 | 149.00 | 149.15 | 135.05 | 6132 | -2.60% |
| 21 Jun 2024 | 142.05 | 147.50 | 147.50 | 138.10 | 6240 | 0.82% |
| 20 Jun 2024 | 140.90 | 134.20 | 140.90 | 134.20 | 4197 | 4.99% |
| 19 Jun 2024 | 134.20 | 137.50 | 137.50 | 130.65 | 9862 | -2.40% |
| 18 Jun 2024 | 137.50 | 148.00 | 148.00 | 137.15 | 20820 | -4.75% |
| 14 Jun 2024 | 144.35 | 154.80 | 156.45 | 144.20 | 11533 | -4.88% |
| 13 Jun 2024 | 151.75 | 152.00 | 153.10 | 144.80 | 27089 | 9.02% |
| 12 Jun 2024 | 139.20 | 130.00 | 140.60 | 125.60 | 22798 | 8.88% |
| 11 Jun 2024 | 127.85 | 120.80 | 128.80 | 118.00 | 15886 | 7.98% |
| 10 Jun 2024 | 118.40 | 123.90 | 123.90 | 116.15 | 5157 | 1.94% |
| 07 Jun 2024 | 116.15 | 119.20 | 123.70 | 112.15 | 8469 | 1.84% |
| 06 Jun 2024 | 114.05 | 114.05 | 114.05 | 111.00 | 14089 | 4.97% |
| 05 Jun 2024 | 108.65 | 100.55 | 108.65 | 98.65 | 6541 | 4.98% |
| 04 Jun 2024 | 103.50 | 107.00 | 111.95 | 103.50 | 3941 | -4.96% |
| 03 Jun 2024 | 108.90 | 109.00 | 110.80 | 106.30 | 4301 | 1.63% |
| 31 May 2024 | 107.15 | 105.00 | 110.65 | 102.15 | 5861 | 1.66% |
| 30 May 2024 | 105.40 | 109.90 | 109.90 | 104.90 | 2561 | -2.32% |
| 29 May 2024 | 107.90 | 114.00 | 115.45 | 107.30 | 1597 | -3.32% |
| 28 May 2024 | 111.60 | 113.00 | 116.40 | 109.25 | 8027 | 0.63% |
| 27 May 2024 | 110.90 | 110.90 | 111.15 | 108.00 | 11418 | 4.72% |
| 24 May 2024 | 105.90 | 102.75 | 106.85 | 100.00 | 6590 | 3.87% |
| 23 May 2024 | 101.95 | 107.40 | 107.40 | 100.00 | 7775 | -2.81% |
| 22 May 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 1496 | 4.95% |
| 21 May 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 2550 | 4.99% |
| 18 May 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 1241 | 4.96% |
| 17 May 2024 | 90.70 | 88.15 | 90.70 | 88.15 | 2987 | 4.98% |
| 16 May 2024 | 86.40 | 92.10 | 92.10 | 85.00 | 9544 | -1.54% |
| 15 May 2024 | 87.75 | 92.80 | 92.80 | 87.00 | 4440 | -0.85% |
| 14 May 2024 | 88.50 | 90.00 | 93.95 | 88.00 | 23120 | -1.88% |
| 13 May 2024 | 90.20 | 94.60 | 94.60 | 88.55 | 4721 | -2.70% |
| 10 May 2024 | 92.70 | 95.00 | 96.00 | 91.80 | 3318 | -1.17% |
| 09 May 2024 | 93.80 | 96.25 | 96.90 | 93.00 | 2617 | -2.55% |
| 08 May 2024 | 96.25 | 104.60 | 104.60 | 95.00 | 7056 | -3.51% |
| 07 May 2024 | 99.75 | 102.55 | 105.75 | 99.65 | 3121 | -4.68% |
| 06 May 2024 | 104.65 | 102.00 | 104.95 | 102.00 | 1909 | 3.10% |
| 03 May 2024 | 101.50 | 109.00 | 109.00 | 100.50 | 6140 | -4.02% |
| 02 May 2024 | 105.75 | 110.00 | 110.00 | 105.00 | 11350 | -1.63% |
| 30 Apr 2024 | 107.50 | 109.10 | 109.10 | 103.80 | 9182 | 0.51% |
| 29 Apr 2024 | 106.95 | 113.00 | 113.00 | 106.00 | 1883 | -2.46% |
| 26 Apr 2024 | 109.65 | 106.35 | 109.95 | 106.35 | 2705 | 2.29% |
| 25 Apr 2024 | 107.20 | 111.90 | 111.90 | 107.10 | 3881 | 0.47% |
| 24 Apr 2024 | 106.70 | 113.95 | 113.95 | 104.25 | 4863 | -1.93% |
| 23 Apr 2024 | 108.80 | 117.95 | 117.95 | 108.35 | 12355 | -4.60% |
| 22 Apr 2024 | 114.05 | 115.35 | 119.85 | 114.00 | 2832 | -1.13% |
| 19 Apr 2024 | 115.35 | 119.95 | 119.95 | 114.50 | 398 | -2.04% |
| 18 Apr 2024 | 117.75 | 124.95 | 124.95 | 116.85 | 11723 | -4.27% |
| 16 Apr 2024 | 123.00 | 123.70 | 124.90 | 115.40 | 1053 | 1.32% |
| 15 Apr 2024 | 121.40 | 118.00 | 124.95 | 114.40 | 1148 | 1.17% |
| 12 Apr 2024 | 120.00 | 124.50 | 126.90 | 118.05 | 6195 | -3.30% |
| 10 Apr 2024 | 124.10 | 128.00 | 128.00 | 124.00 | 1816 | -0.28% |
| 09 Apr 2024 | 124.45 | 127.90 | 127.90 | 120.15 | 494 | 0.04% |
| 08 Apr 2024 | 124.40 | 122.00 | 128.95 | 122.00 | 3270 | -1.27% |
| 05 Apr 2024 | 126.00 | 128.45 | 128.45 | 123.70 | 1567 | -0.16% |
| 04 Apr 2024 | 126.20 | 131.00 | 133.50 | 122.20 | 7941 | -1.41% |
| 03 Apr 2024 | 128.00 | 117.80 | 129.95 | 117.80 | 751 | 3.23% |
| 02 Apr 2024 | 124.00 | 124.00 | 124.00 | 120.00 | 204 | 2.90% |
| 01 Apr 2024 | 120.50 | 120.00 | 121.00 | 115.05 | 1082 | 0.42% |
| 28 Mar 2024 | 120.00 | 114.20 | 121.90 | 113.15 | 313 | 0.88% |
| 27 Mar 2024 | 118.95 | 117.60 | 121.90 | 117.00 | 15458 | 1.15% |
| 26 Mar 2024 | 117.60 | 125.80 | 125.80 | 116.00 | 6014 | -1.92% |
| 22 Mar 2024 | 119.90 | 123.95 | 125.80 | 116.45 | 31813 | 0.04% |
| 21 Mar 2024 | 119.85 | 121.00 | 121.15 | 116.00 | 6542 | 3.86% |
| 20 Mar 2024 | 115.40 | 116.95 | 116.95 | 112.00 | 786 | 3.54% |
| 19 Mar 2024 | 111.45 | 116.00 | 116.00 | 110.10 | 455 | -2.45% |
| 18 Mar 2024 | 114.25 | 116.00 | 117.00 | 113.00 | 1598 | 1.29% |
| 15 Mar 2024 | 112.80 | 117.00 | 117.00 | 110.90 | 14890 | 0.71% |
| 14 Mar 2024 | 112.00 | 107.00 | 114.40 | 107.00 | 2250 | 2.52% |
| 13 Mar 2024 | 109.25 | 112.00 | 112.00 | 106.45 | 9028 | -2.50% |
| 12 Mar 2024 | 112.05 | 116.80 | 117.00 | 112.00 | 2000 | -4.07% |
| 11 Mar 2024 | 116.80 | 122.80 | 124.00 | 116.65 | 8871 | -4.85% |
| 07 Mar 2024 | 122.75 | 120.05 | 129.40 | 120.05 | 10218 | -2.62% |
| 06 Mar 2024 | 126.05 | 134.00 | 134.00 | 122.50 | 2903 | -2.21% |
| 05 Mar 2024 | 128.90 | 128.00 | 136.00 | 128.00 | 7996 | -3.70% |
| 04 Mar 2024 | 133.85 | 133.65 | 139.75 | 133.40 | 5537 | -4.67% |
| 02 Mar 2024 | 140.40 | 140.00 | 141.95 | 131.70 | 1487 | 3.35% |
| 01 Mar 2024 | 135.85 | 131.75 | 136.00 | 131.00 | 3478 | 3.11% |
| 29 Feb 2024 | 131.75 | 139.90 | 139.95 | 130.20 | 13408 | -3.76% |
| 28 Feb 2024 | 136.90 | 126.65 | 138.75 | 126.65 | 12193 | 2.82% |
| 27 Feb 2024 | 133.15 | 133.15 | 146.00 | 133.15 | 14018 | -4.99% |
| 26 Feb 2024 | 140.15 | 149.95 | 149.95 | 140.15 | 5256 | -4.98% |
| 23 Feb 2024 | 147.50 | 134.45 | 148.55 | 134.45 | 27153 | 4.24% |
| 22 Feb 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 3334 | -4.97% |
| 21 Feb 2024 | 148.90 | 155.95 | 155.95 | 148.90 | 7326 | -4.98% |
| 20 Feb 2024 | 156.70 | 156.70 | 164.00 | 156.70 | 18547 | -4.97% |
| 19 Feb 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 694 | -4.98% |
| 16 Feb 2024 | 173.55 | 173.55 | 173.55 | 173.55 | 8153 | -1.98% |
| 15 Feb 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 331 | -1.99% |
| 14 Feb 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 67 | -1.98% |
| 13 Feb 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 50 | -1.99% |
| 12 Feb 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 8 | -1.98% |
| 09 Feb 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 2 | -1.99% |
| 08 Feb 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 400 | -1.98% |
| 07 Feb 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 6307 | -1.99% |
| 06 Feb 2024 | 203.75 | 203.75 | 203.75 | 203.75 | 293 | -2.00% |
| 05 Feb 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 158 | -1.98% |
| 02 Feb 2024 | 212.10 | 212.20 | 212.20 | 212.10 | 33203 | -1.99% |
| 01 Feb 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 396 | 1.98% |
| 31 Jan 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 2495 | 1.99% |
| 30 Jan 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 489 | 1.99% |
| 29 Jan 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 4535 | 2.00% |
| 25 Jan 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 4910 | 1.99% |
| 24 Jan 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 1920 | 1.98% |
| 23 Jan 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 3695 | 1.99% |
| 20 Jan 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 1607 | 1.97% |
| 19 Jan 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 14630 | 1.99% |
| 18 Jan 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 2421 | 2.00% |
| 17 Jan 2024 | 177.75 | 177.75 | 177.75 | 177.75 | 7514 | 1.98% |
| 16 Jan 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 19097 | 1.99% |
| 15 Jan 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 3907 | 2.00% |
| 12 Jan 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 15343 | 1.98% |
| 11 Jan 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 13050 | 1.99% |
| 10 Jan 2024 | 161.10 | 161.90 | 161.90 | 154.50 | 30016 | 4.47% |
| 09 Jan 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 3436 | 4.97% |
| 08 Jan 2024 | 146.90 | 143.00 | 146.90 | 143.00 | 6833 | 4.97% |
| 05 Jan 2024 | 139.95 | 137.30 | 142.90 | 137.30 | 8448 | 1.86% |
| 04 Jan 2024 | 137.40 | 132.00 | 137.40 | 132.00 | 10800 | 4.97% |
| 03 Jan 2024 | 130.90 | 134.10 | 134.15 | 130.20 | 2514 | -1.43% |
| 02 Jan 2024 | 132.80 | 136.95 | 136.95 | 131.00 | 3098 | -1.88% |
| 01 Jan 2024 | 135.35 | 132.10 | 137.00 | 132.10 | 3428 | 2.46% |
| 29 Dec 2023 | 132.10 | 134.35 | 134.50 | 127.70 | 13724 | -0.23% |
| 28 Dec 2023 | 132.40 | 134.95 | 134.95 | 130.55 | 2607 | -1.85% |
| 27 Dec 2023 | 134.90 | 134.95 | 137.00 | 129.00 | 7816 | 0.90% |
| 26 Dec 2023 | 133.70 | 137.00 | 139.00 | 128.80 | 13547 | -0.82% |
| 22 Dec 2023 | 134.80 | 135.95 | 138.00 | 130.25 | 3541 | 0.07% |
| 21 Dec 2023 | 134.70 | 130.00 | 136.00 | 130.00 | 4941 | 3.46% |
| 20 Dec 2023 | 130.20 | 130.00 | 134.80 | 130.00 | 1814 | -0.50% |
| 19 Dec 2023 | 130.85 | 134.80 | 134.80 | 130.05 | 2758 | -2.20% |
| 18 Dec 2023 | 133.80 | 132.95 | 135.00 | 130.00 | 4097 | 1.44% |
| 15 Dec 2023 | 131.90 | 136.00 | 136.00 | 131.05 | 4448 | -4.00% |
| 14 Dec 2023 | 137.40 | 134.85 | 138.00 | 132.95 | 6965 | 3.23% |
| 13 Dec 2023 | 133.10 | 133.05 | 136.00 | 130.05 | 3520 | 0.04% |
| 12 Dec 2023 | 133.05 | 131.95 | 135.00 | 127.10 | 2970 | 1.84% |
| 11 Dec 2023 | 130.65 | 128.00 | 132.95 | 128.00 | 1285 | 2.07% |
| 08 Dec 2023 | 128.00 | 128.05 | 133.85 | 127.25 | 4055 | -4.19% |
| 07 Dec 2023 | 133.60 | 132.00 | 134.00 | 128.05 | 1257 | 1.87% |
| 06 Dec 2023 | 131.15 | 133.90 | 133.90 | 129.00 | 2757 | 1.20% |
| 05 Dec 2023 | 129.60 | 134.50 | 134.50 | 128.00 | 2286 | -1.03% |
| 04 Dec 2023 | 130.95 | 135.80 | 135.80 | 128.05 | 2736 | -1.87% |
| 01 Dec 2023 | 133.45 | 133.00 | 139.00 | 130.00 | 3128 | -0.19% |
| 30 Nov 2023 | 133.70 | 128.05 | 134.00 | 125.15 | 5384 | 4.41% |
| 29 Nov 2023 | 128.05 | 130.75 | 130.75 | 128.00 | 471 | 0.00% |
| 28 Nov 2023 | 128.05 | 132.80 | 135.00 | 127.00 | 1575 | -3.58% |
| 24 Nov 2023 | 132.80 | 126.00 | 133.10 | 126.00 | 2742 | 2.23% |
| 23 Nov 2023 | 129.90 | 134.60 | 134.60 | 126.40 | 3256 | 1.33% |
| 22 Nov 2023 | 128.20 | 132.00 | 136.00 | 128.00 | 3933 | -1.42% |
| 21 Nov 2023 | 130.05 | 127.75 | 131.00 | 127.75 | 1275 | 2.28% |
| 20 Nov 2023 | 127.15 | 129.00 | 129.00 | 123.00 | 5860 | -0.93% |
| 17 Nov 2023 | 128.35 | 129.00 | 133.00 | 123.10 | 14061 | -0.70% |
| 16 Nov 2023 | 129.25 | 127.05 | 132.00 | 127.05 | 2278 | 1.73% |
| 15 Nov 2023 | 127.05 | 121.75 | 127.75 | 121.75 | 3260 | 4.35% |
| 13 Nov 2023 | 121.75 | 119.35 | 123.30 | 111.75 | 18637 | 3.66% |
| 12 Nov 2023 | 117.45 | 121.00 | 122.70 | 117.00 | 2410 | 0.13% |
| 10 Nov 2023 | 117.30 | 120.05 | 123.00 | 117.30 | 9518 | -4.98% |
| 09 Nov 2023 | 123.45 | 117.35 | 128.90 | 117.35 | 27204 | -0.04% |
| 08 Nov 2023 | 123.50 | 134.90 | 134.90 | 123.50 | 10741 | -5.00% |
| 07 Nov 2023 | 130.00 | 134.20 | 135.70 | 126.55 | 9280 | -0.69% |
| 06 Nov 2023 | 130.90 | 139.50 | 139.50 | 127.10 | 2076 | -1.50% |
| 03 Nov 2023 | 132.90 | 132.15 | 138.15 | 126.10 | 881 | 0.83% |
| 02 Nov 2023 | 131.80 | 129.90 | 132.20 | 123.75 | 3963 | 4.60% |
| 01 Nov 2023 | 126.00 | 124.25 | 129.00 | 121.80 | 3144 | 1.41% |
| 31 Oct 2023 | 124.25 | 131.00 | 131.00 | 123.00 | 1502 | -2.17% |
| 30 Oct 2023 | 127.00 | 131.25 | 131.25 | 126.00 | 2727 | -3.24% |
| 27 Oct 2023 | 131.25 | 130.85 | 131.25 | 125.00 | 3347 | 5.00% |
| 26 Oct 2023 | 125.00 | 123.65 | 129.60 | 117.50 | 2733 | 1.09% |
| 25 Oct 2023 | 123.65 | 130.15 | 130.15 | 123.65 | 6091 | -4.99% |
| 23 Oct 2023 | 130.15 | 131.00 | 135.95 | 130.15 | 3144 | -5.00% |
| 20 Oct 2023 | 137.00 | 139.95 | 139.95 | 134.00 | 2139 | -0.15% |
| 19 Oct 2023 | 137.20 | 138.90 | 138.90 | 133.20 | 3208 | -1.93% |
| 18 Oct 2023 | 139.90 | 141.00 | 141.00 | 134.55 | 12592 | -1.20% |
| 17 Oct 2023 | 141.60 | 149.50 | 150.00 | 140.00 | 7214 | -3.31% |
| 16 Oct 2023 | 146.45 | 153.00 | 153.00 | 145.35 | 12027 | -4.28% |
| 13 Oct 2023 | 153.00 | 155.00 | 155.00 | 141.50 | 18567 | 2.75% |
| 12 Oct 2023 | 148.90 | 141.85 | 148.90 | 134.80 | 22217 | 4.97% |
| 11 Oct 2023 | 141.85 | 154.90 | 154.90 | 141.85 | 13989 | -4.99% |
| 10 Oct 2023 | 149.30 | 152.05 | 159.80 | 146.05 | 13686 | -3.11% |
| 09 Oct 2023 | 154.10 | 160.00 | 169.90 | 151.00 | 66275 | -7.61% |
| 06 Oct 2023 | 166.80 | 158.00 | 166.80 | 155.00 | 151370 | 20.00% |
| 05 Oct 2023 | 139.00 | 127.90 | 145.65 | 120.05 | 66501 | 14.50% |
| 04 Oct 2023 | 121.40 | 120.00 | 122.70 | 118.00 | 2466 | -1.38% |
| 03 Oct 2023 | 123.10 | 122.00 | 125.25 | 120.00 | 2009 | -1.72% |
| 29 Sep 2023 | 125.25 | 125.10 | 126.70 | 123.00 | 2861 | -1.61% |
| 28 Sep 2023 | 127.30 | 119.85 | 128.70 | 119.00 | 21735 | 3.16% |
| 27 Sep 2023 | 123.40 | 123.50 | 128.40 | 117.30 | 7488 | 1.56% |
| 26 Sep 2023 | 121.50 | 121.00 | 124.00 | 115.30 | 8343 | 2.10% |
| 25 Sep 2023 | 119.00 | 112.65 | 121.00 | 111.55 | 8841 | 5.64% |
| 22 Sep 2023 | 112.65 | 115.20 | 115.20 | 112.35 | 3919 | 1.58% |
| 21 Sep 2023 | 110.90 | 110.70 | 115.00 | 110.00 | 4129 | -3.14% |
| 20 Sep 2023 | 114.50 | 113.75 | 116.40 | 111.70 | 2752 | 0.66% |
| 18 Sep 2023 | 113.75 | 118.00 | 118.00 | 111.70 | 3552 | -0.04% |
| 15 Sep 2023 | 113.80 | 114.15 | 115.85 | 112.00 | 3386 | 0.00% |
| 14 Sep 2023 | 113.80 | 112.20 | 115.95 | 111.45 | 2579 | 1.65% |
| 13 Sep 2023 | 111.95 | 115.00 | 115.00 | 110.50 | 3166 | 0.13% |
| 12 Sep 2023 | 111.80 | 123.80 | 123.80 | 105.35 | 8535 | -7.22% |
| 11 Sep 2023 | 120.50 | 125.70 | 125.70 | 120.00 | 5089 | -1.07% |
| 08 Sep 2023 | 121.80 | 122.20 | 127.20 | 119.00 | 4697 | -0.33% |
| 07 Sep 2023 | 122.20 | 125.95 | 129.00 | 121.50 | 4587 | -3.44% |
| 06 Sep 2023 | 126.55 | 115.00 | 134.90 | 115.00 | 26325 | 7.93% |
| 05 Sep 2023 | 117.25 | 119.00 | 119.00 | 116.00 | 3832 | -1.59% |
| 04 Sep 2023 | 119.15 | 123.70 | 123.70 | 115.05 | 6827 | -1.24% |
| 01 Sep 2023 | 120.65 | 121.40 | 121.40 | 116.00 | 8980 | 1.73% |
| 31 Aug 2023 | 118.60 | 122.40 | 122.40 | 117.10 | 6484 | -2.19% |
| 30 Aug 2023 | 121.25 | 120.00 | 122.40 | 116.10 | 11186 | 3.72% |
| 29 Aug 2023 | 116.90 | 117.90 | 117.90 | 112.65 | 13050 | 2.59% |
| 28 Aug 2023 | 113.95 | 112.95 | 118.00 | 112.00 | 4512 | 1.11% |
| 25 Aug 2023 | 112.70 | 114.85 | 117.85 | 111.15 | 6348 | -1.87% |
| 24 Aug 2023 | 114.85 | 115.05 | 119.90 | 108.65 | 3369 | -2.88% |
| 23 Aug 2023 | 118.25 | 120.90 | 120.90 | 116.65 | 5694 | -0.80% |
| 22 Aug 2023 | 119.20 | 118.00 | 120.00 | 115.05 | 11011 | 5.07% |
| 21 Aug 2023 | 113.45 | 110.50 | 124.90 | 110.25 | 14359 | 4.27% |
| 18 Aug 2023 | 108.80 | 112.00 | 112.00 | 107.00 | 4847 | 0.65% |
| 17 Aug 2023 | 108.10 | 111.80 | 112.00 | 107.10 | 6439 | 1.17% |
| 16 Aug 2023 | 106.85 | 105.00 | 111.80 | 105.00 | 1611 | 2.25% |
| 14 Aug 2023 | 104.50 | 109.50 | 109.50 | 102.25 | 3271 | -3.24% |
| 11 Aug 2023 | 108.00 | 110.85 | 111.55 | 106.95 | 6199 | -2.96% |
| 10 Aug 2023 | 111.30 | 115.60 | 115.60 | 108.00 | 12356 | -1.37% |
| 09 Aug 2023 | 112.85 | 117.90 | 117.90 | 112.00 | 8383 | -1.40% |
| 08 Aug 2023 | 114.45 | 111.20 | 115.90 | 111.15 | 1126 | 1.55% |
| 07 Aug 2023 | 112.70 | 116.15 | 123.00 | 108.50 | 13471 | -3.22% |
| 04 Aug 2023 | 116.45 | 114.50 | 120.00 | 111.05 | 5054 | 2.10% |
| 03 Aug 2023 | 114.05 | 112.65 | 120.90 | 112.50 | 24444 | -0.57% |
| 02 Aug 2023 | 114.70 | 123.00 | 123.00 | 112.70 | 8665 | -2.80% |
| 01 Aug 2023 | 118.00 | 110.60 | 120.90 | 108.00 | 23839 | 6.62% |
| 31 Jul 2023 | 110.67 | 112.75 | 116.45 | 109.00 | 4829 | 0.02% |
| 28 Jul 2023 | 110.65 | 114.45 | 114.50 | 107.50 | 4974 | 0.59% |
| 27 Jul 2023 | 110.00 | 102.10 | 114.00 | 102.10 | 8712 | 2.06% |
| 26 Jul 2023 | 107.78 | 115.00 | 116.90 | 104.95 | 9448 | -5.16% |
| 25 Jul 2023 | 113.64 | 116.50 | 118.95 | 111.31 | 9305 | -2.39% |
| 24 Jul 2023 | 116.42 | 118.57 | 124.70 | 112.00 | 24594 | -1.24% |
| 21 Jul 2023 | 117.88 | 119.60 | 122.00 | 116.05 | 24959 | -4.20% |
| 20 Jul 2023 | 123.05 | 130.00 | 131.70 | 122.05 | 17895 | -7.24% |
| 19 Jul 2023 | 132.66 | 129.00 | 135.33 | 120.05 | 246170 | 17.63% |
| 18 Jul 2023 | 112.78 | 98.84 | 118.00 | 94.05 | 22176 | 14.10% |
| 17 Jul 2023 | 98.84 | 99.90 | 99.90 | 94.07 | 6040 | 5.20% |
| 14 Jul 2023 | 93.95 | 95.71 | 99.00 | 92.00 | 4276 | 0.13% |
| 13 Jul 2023 | 93.83 | 99.00 | 99.20 | 93.15 | 2662 | -4.18% |
| 12 Jul 2023 | 97.92 | 95.00 | 99.00 | 94.01 | 2638 | 2.88% |
| 11 Jul 2023 | 95.18 | 98.50 | 98.50 | 94.02 | 5912 | 0.72% |
| 10 Jul 2023 | 94.50 | 95.60 | 98.45 | 94.50 | 1916 | -1.19% |
| 07 Jul 2023 | 95.64 | 97.00 | 97.00 | 93.02 | 650 | -0.53% |
| 06 Jul 2023 | 96.15 | 95.90 | 98.25 | 95.00 | 1982 | 0.27% |
| 05 Jul 2023 | 95.89 | 98.10 | 101.90 | 95.25 | 2496 | -0.61% |
| 04 Jul 2023 | 96.48 | 91.62 | 97.70 | 91.62 | 1136 | 0.87% |
| 03 Jul 2023 | 95.65 | 95.77 | 97.00 | 93.22 | 2785 | -0.13% |
| 30 Jun 2023 | 95.77 | 93.50 | 98.90 | 93.11 | 2720 | 0.38% |
| 28 Jun 2023 | 95.41 | 102.20 | 102.20 | 93.20 | 1514 | -0.98% |
| 27 Jun 2023 | 96.35 | 101.60 | 101.60 | 95.10 | 1491 | 0.97% |
| 26 Jun 2023 | 95.42 | 99.29 | 101.99 | 95.00 | 3362 | -3.79% |
| 23 Jun 2023 | 99.18 | 98.55 | 102.15 | 95.13 | 1286 | -2.75% |
| 22 Jun 2023 | 101.98 | 103.94 | 103.94 | 99.28 | 8049 | 1.27% |
| 21 Jun 2023 | 100.70 | 97.80 | 112.00 | 96.11 | 11276 | 3.70% |
| 20 Jun 2023 | 97.11 | 96.50 | 99.00 | 93.10 | 1231 | 0.81% |
| 19 Jun 2023 | 96.33 | 95.25 | 97.90 | 91.85 | 6607 | 2.76% |
| 16 Jun 2023 | 93.74 | 93.00 | 94.00 | 91.86 | 2025 | 0.63% |
| 15 Jun 2023 | 93.15 | 93.99 | 93.99 | 90.87 | 1933 | 0.04% |
| 14 Jun 2023 | 93.11 | 93.89 | 93.90 | 91.65 | 1182 | 0.80% |
| 13 Jun 2023 | 92.37 | 94.44 | 94.44 | 91.00 | 2285 | 1.08% |
| 12 Jun 2023 | 91.38 | 94.50 | 94.50 | 90.90 | 1782 | -1.74% |
| 09 Jun 2023 | 93.00 | 91.05 | 93.88 | 91.05 | 1179 | 1.30% |
| 08 Jun 2023 | 91.81 | 95.50 | 96.00 | 90.00 | 3098 | -1.84% |
| 07 Jun 2023 | 93.53 | 93.00 | 94.40 | 92.00 | 693 | 0.10% |
| 06 Jun 2023 | 93.44 | 94.81 | 94.81 | 91.49 | 2669 | 1.07% |
| 05 Jun 2023 | 92.45 | 93.99 | 94.00 | 91.35 | 1958 | 0.30% |
| 02 Jun 2023 | 92.17 | 93.95 | 93.95 | 90.75 | 1427 | 0.46% |
| 01 Jun 2023 | 91.75 | 94.00 | 95.10 | 90.30 | 1560 | -2.39% |
| 31 May 2023 | 94.00 | 93.47 | 94.00 | 91.50 | 268 | 0.78% |
| 30 May 2023 | 93.27 | 93.00 | 94.95 | 91.60 | 903 | -0.07% |
| 29 May 2023 | 93.34 | 95.00 | 95.90 | 92.00 | 1196 | 0.26% |
| 26 May 2023 | 93.10 | 95.00 | 95.00 | 92.00 | 6506 | 1.39% |
| 25 May 2023 | 91.82 | 90.55 | 95.50 | 89.00 | 6758 | -2.13% |
| 24 May 2023 | 93.82 | 95.67 | 95.67 | 91.39 | 963 | 0.10% |
| 23 May 2023 | 93.73 | 95.50 | 96.00 | 90.00 | 2868 | -1.22% |
| 22 May 2023 | 94.89 | 94.25 | 96.00 | 93.10 | 4795 | 4.00% |
| 19 May 2023 | 91.24 | 93.90 | 93.90 | 89.10 | 975 | -2.83% |
| 18 May 2023 | 93.90 | 93.00 | 94.30 | 92.51 | 534 | 0.55% |
| 17 May 2023 | 93.39 | 94.60 | 94.60 | 91.00 | 1827 | 2.62% |
| 16 May 2023 | 91.01 | 94.85 | 94.85 | 90.60 | 2760 | -2.92% |
| 15 May 2023 | 93.75 | 90.29 | 95.00 | 89.41 | 1255 | 1.24% |
| 12 May 2023 | 92.60 | 90.70 | 94.34 | 90.70 | 633 | -1.18% |
| 11 May 2023 | 93.71 | 90.49 | 94.00 | 90.49 | 984 | 3.56% |
| 10 May 2023 | 90.49 | 88.50 | 94.00 | 88.50 | 1012 | -0.36% |
| 09 May 2023 | 90.82 | 88.05 | 92.85 | 88.05 | 1005 | -0.75% |
| 08 May 2023 | 91.51 | 91.15 | 93.99 | 91.15 | 1810 | -2.69% |
| 05 May 2023 | 94.04 | 95.00 | 95.00 | 91.00 | 1128 | 2.35% |
| 04 May 2023 | 91.88 | 92.00 | 95.95 | 91.20 | 2045 | -1.20% |
| 03 May 2023 | 93.00 | 91.30 | 95.10 | 91.30 | 724 | -2.00% |
| 02 May 2023 | 94.90 | 95.80 | 95.80 | 93.00 | 437 | 1.04% |
| 28 Apr 2023 | 93.92 | 93.00 | 95.95 | 93.00 | 2061 | 1.12% |
| 27 Apr 2023 | 92.88 | 90.60 | 94.00 | 90.60 | 3350 | -1.94% |
| 26 Apr 2023 | 94.72 | 97.00 | 97.00 | 93.15 | 2866 | 0.74% |
| 25 Apr 2023 | 94.02 | 93.11 | 97.74 | 93.11 | 1656 | -1.85% |
| 24 Apr 2023 | 95.79 | 92.50 | 98.00 | 92.50 | 4090 | 3.69% |
| 21 Apr 2023 | 92.38 | 93.66 | 94.00 | 90.10 | 1981 | -1.37% |
| 20 Apr 2023 | 93.66 | 97.70 | 97.70 | 92.45 | 2993 | -0.63% |
| 19 Apr 2023 | 94.25 | 97.85 | 97.85 | 92.50 | 2000 | -2.29% |
| 18 Apr 2023 | 96.46 | 95.85 | 97.00 | 95.00 | 1894 | 2.93% |
| 17 Apr 2023 | 93.71 | 93.99 | 95.85 | 90.35 | 2715 | 0.41% |
| 13 Apr 2023 | 93.33 | 92.65 | 95.38 | 90.65 | 1537 | -2.52% |
| 12 Apr 2023 | 95.74 | 92.12 | 95.84 | 88.14 | 1389 | 2.57% |
| 11 Apr 2023 | 93.34 | 92.85 | 94.00 | 88.02 | 4236 | 4.52% |
| 10 Apr 2023 | 89.30 | 89.00 | 91.97 | 87.32 | 819 | -0.38% |
| 06 Apr 2023 | 89.64 | 90.00 | 93.00 | 88.30 | 3934 | 1.81% |
| 05 Apr 2023 | 88.05 | 92.40 | 92.40 | 85.56 | 2794 | 3.48% |
| 03 Apr 2023 | 85.09 | 92.45 | 92.45 | 82.75 | 3421 | -3.82% |
| 31 Mar 2023 | 88.47 | 82.00 | 92.72 | 79.50 | 5759 | 14.49% |
| 29 Mar 2023 | 77.27 | 84.50 | 84.50 | 77.05 | 786 | -0.43% |
| 28 Mar 2023 | 77.60 | 78.35 | 81.95 | 77.50 | 1483 | -3.41% |
| 27 Mar 2023 | 80.34 | 82.00 | 83.80 | 77.95 | 902 | -3.41% |
| 24 Mar 2023 | 83.18 | 85.50 | 85.50 | 83.00 | 360 | -0.98% |
| 23 Mar 2023 | 84.00 | 82.45 | 85.89 | 82.40 | 1649 | -1.18% |
| 22 Mar 2023 | 85.00 | 82.05 | 85.00 | 82.05 | 400 | 1.13% |
| 21 Mar 2023 | 84.05 | 83.00 | 85.00 | 83.00 | 691 | 1.27% |
| 20 Mar 2023 | 83.00 | 83.00 | 86.00 | 82.00 | 243 | -2.35% |
| 17 Mar 2023 | 85.00 | 85.00 | 86.75 | 85.00 | 1284 | 0.59% |
| 16 Mar 2023 | 84.50 | 85.00 | 86.85 | 83.20 | 746 | -1.02% |
| 15 Mar 2023 | 85.37 | 87.00 | 89.90 | 82.20 | 3219 | 0.34% |
| 14 Mar 2023 | 85.08 | 83.40 | 87.50 | 83.40 | 1205 | -2.09% |
| 13 Mar 2023 | 86.90 | 80.80 | 86.90 | 80.80 | 5755 | 0.43% |
| 10 Mar 2023 | 86.53 | 86.00 | 87.85 | 86.00 | 1108 | 0.00% |
| 09 Mar 2023 | 86.53 | 90.45 | 94.99 | 86.01 | 2905 | -1.27% |
| 08 Mar 2023 | 87.64 | 88.90 | 88.90 | 87.00 | 473 | 0.33% |
| 06 Mar 2023 | 87.35 | 87.00 | 88.95 | 86.00 | 693 | 0.40% |
| 03 Mar 2023 | 87.00 | 87.10 | 89.40 | 86.00 | 938 | -0.06% |
| 02 Mar 2023 | 87.05 | 87.00 | 89.70 | 86.00 | 2982 | 1.84% |
| 01 Mar 2023 | 85.48 | 86.00 | 87.60 | 83.15 | 638 | -0.60% |
| 28 Feb 2023 | 86.00 | 87.25 | 89.90 | 85.00 | 3422 | 0.58% |
| 27 Feb 2023 | 85.50 | 89.50 | 90.00 | 85.00 | 4123 | -4.47% |
| 24 Feb 2023 | 89.50 | 88.00 | 90.50 | 88.00 | 1908 | 0.56% |
| 23 Feb 2023 | 89.00 | 90.00 | 90.10 | 87.05 | 1030 | -1.11% |
| 22 Feb 2023 | 90.00 | 89.75 | 92.00 | 84.05 | 5486 | 2.80% |
| 21 Feb 2023 | 87.55 | 89.00 | 90.20 | 85.00 | 2645 | -0.06% |
| 20 Feb 2023 | 87.60 | 88.65 | 105.00 | 84.65 | 25176 | -1.18% |
| 17 Feb 2023 | 88.65 | 85.00 | 89.80 | 85.00 | 8190 | 5.54% |
| 16 Feb 2023 | 84.00 | 85.90 | 85.90 | 84.00 | 652 | -1.00% |
| 15 Feb 2023 | 84.85 | 85.00 | 85.00 | 82.10 | 1394 | -0.59% |
| 14 Feb 2023 | 85.35 | 86.80 | 89.80 | 78.60 | 6738 | 3.14% |
| 13 Feb 2023 | 82.75 | 78.00 | 85.00 | 78.00 | 3861 | -0.36% |
| 10 Feb 2023 | 83.05 | 84.55 | 87.35 | 80.05 | 3138 | 0.73% |
| 09 Feb 2023 | 82.45 | 87.00 | 87.00 | 78.25 | 814 | -2.48% |
| 08 Feb 2023 | 84.55 | 81.60 | 87.80 | 81.60 | 1232 | 3.68% |
| 07 Feb 2023 | 81.55 | 80.80 | 85.30 | 80.20 | 842 | -2.51% |
| 06 Feb 2023 | 83.65 | 85.25 | 86.50 | 78.05 | 5319 | 0.72% |
| 03 Feb 2023 | 83.05 | 82.90 | 85.00 | 82.05 | 8457 | 4.93% |
| 02 Feb 2023 | 79.15 | 81.50 | 81.50 | 79.15 | 149 | -3.48% |
| 01 Feb 2023 | 82.00 | 84.00 | 84.00 | 78.55 | 3115 | -0.79% |
| 31 Jan 2023 | 82.65 | 83.00 | 83.00 | 78.05 | 5241 | 4.75% |
| 30 Jan 2023 | 78.90 | 82.90 | 82.90 | 77.45 | 1239 | -1.99% |
| 27 Jan 2023 | 80.50 | 80.60 | 84.90 | 78.80 | 1330 | -4.34% |
| 25 Jan 2023 | 84.15 | 80.90 | 88.00 | 74.50 | 3317 | 5.12% |
| 24 Jan 2023 | 80.05 | 82.75 | 82.75 | 76.60 | 4062 | -1.78% |
| 23 Jan 2023 | 81.50 | 81.05 | 83.70 | 80.00 | 1987 | -1.15% |
| 20 Jan 2023 | 82.45 | 80.00 | 82.50 | 79.80 | 1735 | 3.06% |
| 19 Jan 2023 | 80.00 | 80.00 | 81.00 | 74.00 | 5394 | 2.30% |
| 18 Jan 2023 | 78.20 | 77.60 | 79.00 | 74.10 | 8265 | 4.27% |
| 17 Jan 2023 | 75.00 | 76.50 | 76.50 | 74.60 | 220 | -0.99% |
| 16 Jan 2023 | 75.75 | 76.50 | 77.00 | 72.50 | 7870 | 0.60% |
| 13 Jan 2023 | 75.30 | 75.00 | 76.00 | 73.70 | 1309 | 0.40% |
| 12 Jan 2023 | 75.00 | 76.70 | 76.70 | 72.10 | 443 | -0.66% |
| 11 Jan 2023 | 75.50 | 76.70 | 76.70 | 72.70 | 1775 | 1.41% |
| 10 Jan 2023 | 74.45 | 76.00 | 76.00 | 73.10 | 742 | 0.13% |
| 09 Jan 2023 | 74.35 | 74.50 | 75.65 | 73.05 | 232 | 1.29% |
| 06 Jan 2023 | 73.40 | 76.70 | 76.70 | 72.95 | 875 | -2.91% |
| 05 Jan 2023 | 75.60 | 73.00 | 75.80 | 73.00 | 821 | 0.93% |
| 04 Jan 2023 | 74.90 | 74.00 | 76.55 | 74.00 | 697 | -0.60% |
| 03 Jan 2023 | 75.35 | 75.00 | 76.45 | 74.50 | 818 | 0.74% |
| 02 Jan 2023 | 74.80 | 75.95 | 75.95 | 73.50 | 1524 | 2.54% |
| 30 Dec 2022 | 72.95 | 73.15 | 75.50 | 72.85 | 555 | -0.27% |
| 29 Dec 2022 | 73.15 | 74.00 | 75.65 | 72.35 | 618 | -1.01% |
| 28 Dec 2022 | 73.90 | 75.00 | 76.40 | 72.80 | 1499 | -2.83% |
| 27 Dec 2022 | 76.05 | 71.05 | 77.50 | 70.15 | 3328 | 3.12% |
| 26 Dec 2022 | 73.75 | 74.75 | 75.30 | 70.00 | 4739 | 4.31% |
| 23 Dec 2022 | 70.70 | 72.70 | 73.75 | 70.00 | 1910 | -2.75% |
| 22 Dec 2022 | 72.70 | 75.35 | 75.35 | 70.80 | 1562 | 1.39% |
| 21 Dec 2022 | 71.70 | 74.50 | 77.85 | 70.00 | 4143 | -3.63% |
| 20 Dec 2022 | 74.40 | 73.25 | 75.75 | 73.25 | 1577 | -0.33% |
| 19 Dec 2022 | 74.65 | 74.90 | 77.80 | 71.20 | 2219 | -0.40% |
| 16 Dec 2022 | 74.95 | 75.00 | 78.00 | 74.20 | 4016 | -2.09% |
| 15 Dec 2022 | 76.55 | 76.00 | 78.75 | 75.55 | 958 | 1.26% |
| 14 Dec 2022 | 75.60 | 75.80 | 78.70 | 75.05 | 1927 | -0.07% |
| 13 Dec 2022 | 75.65 | 79.80 | 79.80 | 74.85 | 1261 | -1.75% |
| 12 Dec 2022 | 77.00 | 74.50 | 78.50 | 74.50 | 3239 | 1.85% |
| 09 Dec 2022 | 75.60 | 78.55 | 79.95 | 73.25 | 4069 | -3.26% |
| 08 Dec 2022 | 78.15 | 80.50 | 80.50 | 77.50 | 3819 | -1.01% |
| 07 Dec 2022 | 78.95 | 76.45 | 79.90 | 75.55 | 5311 | 4.43% |
| 06 Dec 2022 | 75.60 | 73.75 | 79.00 | 70.05 | 11872 | 4.56% |
| 05 Dec 2022 | 72.30 | 73.45 | 74.95 | 69.00 | 3825 | 2.84% |
| 02 Dec 2022 | 70.30 | 72.85 | 72.85 | 69.05 | 33857 | 0.72% |
| 01 Dec 2022 | 69.80 | 75.90 | 75.90 | 68.55 | 2531 | 1.16% |
| 30 Nov 2022 | 69.00 | 69.45 | 71.35 | 67.65 | 1284 | -0.65% |
| 29 Nov 2022 | 69.45 | 70.75 | 73.40 | 68.15 | 2139 | 0.14% |
| 28 Nov 2022 | 69.35 | 70.00 | 70.00 | 66.70 | 3618 | 3.20% |
| 25 Nov 2022 | 67.20 | 68.00 | 69.85 | 66.65 | 5169 | -1.47% |
| 24 Nov 2022 | 68.20 | 71.00 | 71.00 | 67.10 | 2193 | -0.51% |
| 23 Nov 2022 | 68.55 | 73.60 | 73.60 | 66.60 | 718 | 0.73% |
| 22 Nov 2022 | 68.05 | 70.15 | 70.15 | 68.00 | 2255 | -0.95% |
| 21 Nov 2022 | 68.70 | 75.95 | 75.95 | 68.70 | 702 | 1.03% |
| 18 Nov 2022 | 68.00 | 70.70 | 70.70 | 67.80 | 2746 | -1.45% |
| 17 Nov 2022 | 69.00 | 69.10 | 71.45 | 68.80 | 2098 | -2.13% |
| 16 Nov 2022 | 70.50 | 71.40 | 71.40 | 69.60 | 1023 | 1.00% |
| 15 Nov 2022 | 69.80 | 71.00 | 71.90 | 69.10 | 2972 | 0.79% |
| 14 Nov 2022 | 69.25 | 71.90 | 73.90 | 68.10 | 3661 | -0.86% |
| 11 Nov 2022 | 69.85 | 72.90 | 74.35 | 67.10 | 1057 | -4.18% |
| 10 Nov 2022 | 72.90 | 73.00 | 73.00 | 71.80 | 582 | 0.41% |
| 09 Nov 2022 | 72.60 | 70.25 | 75.00 | 70.25 | 890 | 1.75% |
| 07 Nov 2022 | 71.35 | 71.05 | 75.00 | 70.00 | 3021 | 0.42% |
| 04 Nov 2022 | 71.05 | 72.90 | 72.90 | 70.50 | 615 | -2.20% |
| 03 Nov 2022 | 72.65 | 74.25 | 74.25 | 70.20 | 5420 | -0.27% |
| 02 Nov 2022 | 72.85 | 77.00 | 77.00 | 70.05 | 890 | 2.53% |
| 01 Nov 2022 | 71.05 | 72.00 | 73.20 | 70.10 | 1509 | -1.59% |
| 31 Oct 2022 | 72.20 | 74.90 | 74.95 | 71.10 | 1747 | 0.00% |
| 28 Oct 2022 | 72.20 | 73.65 | 74.90 | 70.10 | 5067 | -1.50% |
| 27 Oct 2022 | 73.30 | 73.90 | 73.90 | 72.00 | 928 | -0.81% |
| 25 Oct 2022 | 73.90 | 73.50 | 75.60 | 72.35 | 231 | 0.54% |
| 24 Oct 2022 | 73.50 | 72.75 | 75.90 | 72.10 | 392 | 1.24% |
| 21 Oct 2022 | 72.60 | 74.90 | 74.90 | 71.75 | 469 | -0.14% |
| 20 Oct 2022 | 72.70 | 75.05 | 75.05 | 71.05 | 550 | 1.75% |
| 19 Oct 2022 | 71.45 | 71.45 | 76.45 | 71.00 | 2356 | -2.99% |
| 18 Oct 2022 | 73.65 | 76.65 | 76.65 | 72.00 | 2357 | -1.47% |
| 17 Oct 2022 | 74.75 | 79.35 | 79.35 | 74.70 | 511 | 0.07% |
| 14 Oct 2022 | 74.70 | 76.25 | 76.25 | 72.05 | 464 | -0.07% |
| 13 Oct 2022 | 74.75 | 76.00 | 77.95 | 74.20 | 208 | -1.64% |
| 12 Oct 2022 | 76.00 | 77.70 | 77.70 | 73.00 | 1250 | 1.88% |
| 11 Oct 2022 | 74.60 | 76.00 | 78.70 | 74.00 | 1147 | -1.84% |
| 10 Oct 2022 | 76.00 | 76.15 | 77.95 | 75.05 | 411 | 0.86% |
| 07 Oct 2022 | 75.35 | 78.80 | 78.80 | 74.60 | 618 | -0.92% |
| 06 Oct 2022 | 76.05 | 76.70 | 76.70 | 74.20 | 1573 | 2.15% |
| 04 Oct 2022 | 74.45 | 75.95 | 75.95 | 73.50 | 307 | 1.50% |
| 03 Oct 2022 | 73.35 | 79.95 | 79.95 | 73.00 | 2875 | -2.07% |
| 30 Sep 2022 | 74.90 | 74.10 | 79.50 | 74.10 | 11758 | -3.97% |
| 29 Sep 2022 | 78.00 | 85.90 | 85.90 | 75.50 | 4202 | 3.31% |
| 28 Sep 2022 | 75.50 | 76.00 | 78.20 | 75.20 | 525 | -0.26% |
| 27 Sep 2022 | 75.70 | 79.70 | 79.75 | 75.00 | 1140 | -0.39% |
| 26 Sep 2022 | 76.00 | 76.05 | 77.90 | 75.00 | 1855 | -3.18% |
| 23 Sep 2022 | 78.50 | 80.00 | 80.00 | 76.00 | 1563 | -0.95% |
| 22 Sep 2022 | 79.25 | 81.60 | 81.60 | 77.55 | 1974 | 0.06% |
| 21 Sep 2022 | 79.20 | 80.90 | 80.90 | 78.40 | 2557 | 0.25% |
| 20 Sep 2022 | 79.00 | 79.00 | 79.00 | 77.80 | 1365 | 0.06% |
| 19 Sep 2022 | 78.95 | 79.70 | 81.70 | 76.05 | 875 | 1.09% |
| 16 Sep 2022 | 78.10 | 85.00 | 85.00 | 75.00 | 3987 | -2.92% |
| 15 Sep 2022 | 80.45 | 82.00 | 82.00 | 79.25 | 1073 | -0.19% |
| 14 Sep 2022 | 80.60 | 82.95 | 82.95 | 77.15 | 2453 | 1.13% |
| 13 Sep 2022 | 79.70 | 79.95 | 82.00 | 77.00 | 3686 | 1.53% |
| 12 Sep 2022 | 78.50 | 82.15 | 82.75 | 78.00 | 5670 | -2.48% |
| 09 Sep 2022 | 80.50 | 84.00 | 84.00 | 79.25 | 7097 | 0.63% |
| 08 Sep 2022 | 80.00 | 85.90 | 85.90 | 79.90 | 7487 | -5.88% |
| 07 Sep 2022 | 85.00 | 84.50 | 86.20 | 82.25 | 302 | 1.13% |
| 06 Sep 2022 | 84.05 | 86.50 | 86.50 | 81.55 | 1391 | 1.02% |
| 05 Sep 2022 | 83.20 | 88.00 | 88.00 | 82.00 | 4622 | 1.16% |
| 02 Sep 2022 | 82.25 | 76.95 | 90.95 | 76.00 | 18930 | 8.51% |
| 01 Sep 2022 | 75.80 | 80.75 | 80.75 | 75.00 | 6966 | 0.66% |
| 30 Aug 2022 | 75.30 | 76.00 | 78.80 | 73.50 | 4795 | -0.92% |
| 29 Aug 2022 | 76.00 | 76.00 | 79.00 | 75.50 | 1912 | 0.66% |
| 26 Aug 2022 | 75.50 | 81.00 | 81.00 | 74.70 | 10917 | -3.76% |
| 25 Aug 2022 | 78.45 | 81.25 | 81.25 | 77.40 | 3836 | -0.51% |
| 24 Aug 2022 | 78.85 | 79.85 | 81.00 | 77.05 | 2887 | 1.35% |
| 23 Aug 2022 | 77.80 | 82.00 | 83.75 | 76.00 | 8595 | -2.38% |
| 22 Aug 2022 | 79.70 | 79.00 | 81.50 | 76.00 | 1482 | 1.34% |
| 19 Aug 2022 | 78.65 | 82.35 | 82.35 | 78.50 | 2713 | -2.54% |
| 18 Aug 2022 | 80.70 | 80.00 | 81.25 | 78.35 | 1228 | 1.89% |
| 17 Aug 2022 | 79.20 | 82.25 | 83.75 | 78.00 | 7512 | -3.71% |
| 16 Aug 2022 | 82.25 | 83.00 | 86.00 | 77.50 | 2634 | 0.86% |
| 12 Aug 2022 | 81.55 | 82.25 | 82.25 | 77.40 | 2338 | 3.69% |
| 11 Aug 2022 | 78.65 | 83.95 | 83.95 | 77.30 | 686 | -3.02% |
| 10 Aug 2022 | 81.10 | 77.20 | 81.80 | 77.20 | 828 | 1.19% |
| 08 Aug 2022 | 80.15 | 82.95 | 82.95 | 80.00 | 310 | -0.80% |
| 05 Aug 2022 | 80.80 | 82.00 | 82.00 | 80.80 | 786 | -1.46% |
| 04 Aug 2022 | 82.00 | 80.25 | 82.95 | 80.25 | 342 | 2.31% |
| 03 Aug 2022 | 80.15 | 81.85 | 83.00 | 79.45 | 1126 | -2.08% |
| 02 Aug 2022 | 81.85 | 77.00 | 84.95 | 77.00 | 777 | -1.62% |
| 01 Aug 2022 | 83.20 | 84.00 | 84.00 | 80.00 | 372 | -0.95% |
| 29 Jul 2022 | 84.00 | 86.30 | 86.90 | 81.35 | 625 | 5.40% |
| 28 Jul 2022 | 79.70 | 88.50 | 88.50 | 79.00 | 4838 | -4.15% |
| 27 Jul 2022 | 83.15 | 86.65 | 86.65 | 81.75 | 869 | 1.90% |
| 26 Jul 2022 | 81.60 | 85.00 | 86.90 | 80.70 | 424 | -4.78% |
| 25 Jul 2022 | 85.70 | 85.95 | 85.95 | 82.00 | 2227 | 1.06% |
| 22 Jul 2022 | 84.80 | 86.40 | 86.40 | 81.35 | 307 | 1.44% |
| 21 Jul 2022 | 83.60 | 90.00 | 90.90 | 79.10 | 1917 | -0.48% |
| 20 Jul 2022 | 84.00 | 85.05 | 90.00 | 84.00 | 842 | 0.30% |
| 19 Jul 2022 | 83.75 | 89.00 | 89.00 | 83.35 | 1587 | -0.30% |
| 18 Jul 2022 | 84.00 | 82.75 | 86.00 | 80.00 | 7249 | -2.33% |
| 15 Jul 2022 | 86.00 | 80.50 | 89.95 | 80.50 | 9917 | -0.58% |
| 14 Jul 2022 | 86.50 | 84.10 | 91.50 | 84.10 | 363 | -3.14% |
| 13 Jul 2022 | 89.30 | 80.20 | 92.00 | 80.05 | 2378 | 10.66% |
| 12 Jul 2022 | 80.70 | 80.00 | 84.50 | 80.00 | 502 | -2.65% |
| 11 Jul 2022 | 82.90 | 80.35 | 85.50 | 75.75 | 2271 | 0.61% |
| 08 Jul 2022 | 82.40 | 82.50 | 82.90 | 78.50 | 573 | 4.97% |
| 07 Jul 2022 | 78.50 | 77.70 | 84.00 | 77.70 | 587 | 1.42% |
| 06 Jul 2022 | 77.40 | 80.60 | 80.60 | 75.25 | 343 | -2.03% |
| 05 Jul 2022 | 79.00 | 72.50 | 82.00 | 72.50 | 402 | 1.67% |
| 04 Jul 2022 | 77.70 | 75.45 | 82.00 | 75.45 | 966 | -5.24% |
| 01 Jul 2022 | 82.00 | 85.00 | 85.00 | 73.90 | 1542 | -0.91% |
| 30 Jun 2022 | 82.75 | 79.50 | 83.40 | 75.50 | 2290 | 9.60% |
| 29 Jun 2022 | 75.50 | 76.20 | 76.20 | 70.75 | 115 | -0.98% |
| 28 Jun 2022 | 76.25 | 73.70 | 79.00 | 70.00 | 2674 | 4.52% |
| 27 Jun 2022 | 72.95 | 70.00 | 73.00 | 70.00 | 146 | 4.21% |
| 24 Jun 2022 | 70.00 | 72.75 | 72.75 | 69.05 | 371 | 1.89% |
| 23 Jun 2022 | 68.70 | 72.00 | 72.50 | 68.20 | 1053 | -0.29% |
| 22 Jun 2022 | 68.90 | 72.00 | 73.60 | 68.60 | 303 | -4.31% |
| 21 Jun 2022 | 72.00 | 73.00 | 75.00 | 68.00 | 1557 | 0.63% |
| 20 Jun 2022 | 71.55 | 73.00 | 80.00 | 62.00 | 10781 | 7.27% |
| 17 Jun 2022 | 66.70 | 76.35 | 76.35 | 65.70 | 2915 | -4.24% |
| 16 Jun 2022 | 69.65 | 68.20 | 74.00 | 66.75 | 1864 | 2.13% |
| 15 Jun 2022 | 68.20 | 73.40 | 75.00 | 65.00 | 2315 | -3.94% |
| 14 Jun 2022 | 71.00 | 75.00 | 83.70 | 68.25 | 6032 | -12.88% |
| 13 Jun 2022 | 81.50 | 82.00 | 82.00 | 79.00 | 1190 | -0.37% |
| 10 Jun 2022 | 81.80 | 81.90 | 84.45 | 74.00 | 883 | 6.23% |
| 09 Jun 2022 | 77.00 | 76.25 | 81.85 | 76.25 | 105 | 0.98% |
| 08 Jun 2022 | 76.25 | 79.25 | 82.00 | 76.05 | 285 | -4.98% |
| 07 Jun 2022 | 80.25 | 81.00 | 82.95 | 77.50 | 521 | -0.93% |
| 06 Jun 2022 | 81.00 | 78.85 | 82.00 | 78.85 | 210 | 4.79% |
| 03 Jun 2022 | 77.30 | 81.80 | 81.80 | 77.30 | 685 | -1.28% |
| 02 Jun 2022 | 78.30 | 80.00 | 82.00 | 76.50 | 660 | -1.39% |
| 01 Jun 2022 | 79.40 | 82.00 | 82.00 | 78.50 | 224 | 2.98% |
| 31 May 2022 | 77.10 | 87.00 | 87.00 | 75.00 | 1593 | -2.84% |
| 30 May 2022 | 79.35 | 82.45 | 82.45 | 76.30 | 2144 | -3.76% |
| 27 May 2022 | 82.45 | 78.00 | 93.90 | 74.05 | 1403 | 4.37% |
| 26 May 2022 | 79.00 | 78.00 | 79.00 | 78.00 | 320 | 2.80% |
| 25 May 2022 | 76.85 | 80.50 | 81.00 | 76.30 | 967 | -4.95% |
| 24 May 2022 | 80.85 | 82.05 | 85.75 | 80.50 | 1505 | -0.43% |
| 23 May 2022 | 81.20 | 82.00 | 85.00 | 81.15 | 4624 | -0.98% |
| 20 May 2022 | 82.00 | 84.95 | 84.95 | 81.00 | 277 | -3.47% |
| 19 May 2022 | 84.95 | 82.15 | 85.40 | 82.15 | 550 | 3.41% |
| 18 May 2022 | 82.15 | 81.55 | 86.75 | 81.35 | 351 | -1.50% |
| 17 May 2022 | 83.40 | 83.50 | 86.80 | 81.00 | 365 | -0.12% |
| 16 May 2022 | 83.50 | 86.80 | 86.80 | 81.00 | 382 | 0.18% |
| 13 May 2022 | 83.35 | 83.85 | 83.85 | 77.65 | 518 | 8.46% |
| 12 May 2022 | 76.85 | 76.00 | 80.90 | 76.00 | 561 | -0.90% |
| 11 May 2022 | 77.55 | 84.00 | 84.45 | 75.20 | 1693 | -8.22% |
| 10 May 2022 | 84.50 | 81.70 | 87.80 | 81.70 | 646 | -2.93% |
| 09 May 2022 | 87.05 | 86.50 | 88.00 | 83.05 | 709 | 2.65% |
| 06 May 2022 | 84.80 | 81.90 | 85.80 | 81.50 | 1293 | 3.99% |
| 05 May 2022 | 81.55 | 82.00 | 85.90 | 81.50 | 539 | -0.55% |
| 04 May 2022 | 82.00 | 84.20 | 86.00 | 81.90 | 514 | -1.91% |
| 02 May 2022 | 83.60 | 88.30 | 88.30 | 81.65 | 5469 | 0.36% |
| 29 Apr 2022 | 83.30 | 82.70 | 87.00 | 82.30 | 2357 | 1.34% |
| 28 Apr 2022 | 82.20 | 83.90 | 83.90 | 82.15 | 1443 | -0.48% |
| 27 Apr 2022 | 82.60 | 85.40 | 85.40 | 82.00 | 3017 | -2.94% |
| 26 Apr 2022 | 85.10 | 86.15 | 88.00 | 84.50 | 407 | -1.22% |
| 25 Apr 2022 | 86.15 | 89.00 | 89.00 | 85.00 | 282 | 0.00% |
| 22 Apr 2022 | 86.15 | 89.90 | 89.90 | 86.00 | 1630 | -0.23% |
| 21 Apr 2022 | 86.35 | 90.95 | 90.95 | 86.25 | 3848 | -2.15% |
| 20 Apr 2022 | 88.25 | 89.00 | 92.00 | 85.50 | 3566 | -1.84% |
| 19 Apr 2022 | 89.90 | 90.95 | 93.00 | 85.50 | 2042 | 0.28% |
| 18 Apr 2022 | 89.65 | 86.70 | 91.90 | 80.00 | 11783 | 6.92% |
| 13 Apr 2022 | 83.85 | 86.95 | 86.95 | 83.55 | 759 | 0.48% |
| 12 Apr 2022 | 83.45 | 86.25 | 90.95 | 82.50 | 10299 | -3.58% |
| 11 Apr 2022 | 86.55 | 91.90 | 91.90 | 82.65 | 3382 | -5.82% |
| 08 Apr 2022 | 91.90 | 87.15 | 91.90 | 87.15 | 851 | 0.99% |
| 07 Apr 2022 | 91.00 | 93.75 | 93.75 | 87.15 | 1041 | 0.00% |
| 06 Apr 2022 | 91.00 | 89.00 | 91.50 | 87.00 | 859 | 1.11% |
| 05 Apr 2022 | 90.00 | 90.00 | 92.00 | 86.95 | 9737 | 3.51% |
| 04 Apr 2022 | 86.95 | 84.10 | 87.20 | 79.35 | 5545 | 3.27% |
| 01 Apr 2022 | 84.20 | 84.00 | 86.05 | 82.20 | 871 | -2.32% |
| 31 Mar 2022 | 86.20 | 85.00 | 86.70 | 70.65 | 16379 | 3.79% |
| 30 Mar 2022 | 83.05 | 86.70 | 86.70 | 82.20 | 1820 | -1.25% |
| 29 Mar 2022 | 84.10 | 84.00 | 86.70 | 82.00 | 2031 | -1.00% |
| 28 Mar 2022 | 84.95 | 80.50 | 86.70 | 78.35 | 10886 | 5.53% |
| 25 Mar 2022 | 80.50 | 81.60 | 81.60 | 80.00 | 1785 | -0.56% |
| 24 Mar 2022 | 80.95 | 82.50 | 86.90 | 80.45 | 7414 | -1.46% |
| 23 Mar 2022 | 82.15 | 84.05 | 87.00 | 82.10 | 3728 | -2.67% |
| 22 Mar 2022 | 84.40 | 84.00 | 87.70 | 83.10 | 405 | -2.76% |
| 21 Mar 2022 | 86.80 | 85.90 | 87.85 | 84.20 | 3067 | 3.15% |
| 17 Mar 2022 | 84.15 | 86.20 | 86.75 | 84.00 | 3995 | -2.15% |
| 16 Mar 2022 | 86.00 | 90.45 | 93.85 | 85.35 | 9081 | -4.44% |
| 15 Mar 2022 | 90.00 | 96.30 | 96.30 | 85.55 | 5971 | -3.69% |
| 14 Mar 2022 | 93.45 | 93.00 | 96.95 | 88.70 | 922 | 0.70% |
| 11 Mar 2022 | 92.80 | 93.00 | 93.00 | 88.75 | 265 | 2.60% |
| 10 Mar 2022 | 90.45 | 89.10 | 95.50 | 89.10 | 123 | -1.74% |
| 09 Mar 2022 | 92.05 | 94.00 | 94.00 | 92.00 | 1808 | 1.54% |
| 08 Mar 2022 | 90.65 | 92.85 | 92.85 | 85.45 | 2073 | 6.15% |
| 07 Mar 2022 | 85.40 | 93.80 | 93.80 | 85.00 | 369 | -5.11% |
| 04 Mar 2022 | 90.00 | 94.00 | 95.95 | 87.10 | 564 | -1.75% |
| 03 Mar 2022 | 91.60 | 94.00 | 94.00 | 89.00 | 1524 | 2.92% |
| 02 Mar 2022 | 89.00 | 82.00 | 98.00 | 80.50 | 978 | 3.25% |
| 28 Feb 2022 | 86.20 | 84.25 | 88.00 | 78.20 | 297 | 4.04% |
| 25 Feb 2022 | 82.85 | 76.20 | 84.65 | 76.20 | 1517 | 3.56% |
| 24 Feb 2022 | 80.00 | 90.80 | 90.80 | 75.00 | 2345 | -10.11% |
| 23 Feb 2022 | 89.00 | 95.00 | 95.00 | 82.00 | 1628 | 2.83% |
| 22 Feb 2022 | 86.55 | 85.00 | 91.95 | 81.00 | 1106 | -2.42% |
| 21 Feb 2022 | 88.70 | 94.00 | 94.00 | 88.70 | 1466 | -2.26% |
| 18 Feb 2022 | 90.75 | 90.50 | 94.85 | 90.30 | 941 | 0.00% |
| 17 Feb 2022 | 90.75 | 95.95 | 95.95 | 90.35 | 1072 | -1.04% |
| 16 Feb 2022 | 91.70 | 89.35 | 96.95 | 89.35 | 1706 | -0.76% |
| 15 Feb 2022 | 92.40 | 96.90 | 96.90 | 91.55 | 5462 | 0.98% |
| 14 Feb 2022 | 91.50 | 94.00 | 94.00 | 91.10 | 1809 | -2.66% |
| 11 Feb 2022 | 94.00 | 97.70 | 97.70 | 93.00 | 1563 | -0.05% |
| 10 Feb 2022 | 94.05 | 94.00 | 97.70 | 92.60 | 733 | -0.95% |
| 09 Feb 2022 | 94.95 | 100.70 | 100.70 | 94.40 | 791 | 1.33% |
| 08 Feb 2022 | 93.70 | 94.60 | 95.45 | 92.00 | 418 | 1.35% |
| 07 Feb 2022 | 92.45 | 95.50 | 98.95 | 91.10 | 1170 | -3.95% |
| 04 Feb 2022 | 96.25 | 98.30 | 99.95 | 93.65 | 864 | -2.09% |
| 03 Feb 2022 | 98.30 | 97.75 | 100.90 | 95.65 | 986 | 3.26% |
| 02 Feb 2022 | 95.20 | 96.00 | 98.75 | 95.10 | 638 | -0.83% |
| 01 Feb 2022 | 96.00 | 98.85 | 98.85 | 95.05 | 454 | -1.23% |
| 31 Jan 2022 | 97.20 | 96.00 | 98.85 | 94.05 | 2262 | 4.57% |
| 28 Jan 2022 | 92.95 | 92.30 | 96.70 | 92.30 | 2183 | 2.76% |
| 27 Jan 2022 | 90.45 | 92.10 | 95.95 | 89.95 | 13412 | -2.69% |
| 25 Jan 2022 | 92.95 | 97.90 | 98.00 | 91.00 | 4189 | -3.03% |
| 24 Jan 2022 | 95.85 | 110.00 | 110.00 | 93.25 | 7169 | -6.90% |
| 21 Jan 2022 | 102.95 | 105.00 | 108.70 | 100.50 | 3093 | -0.87% |
| 20 Jan 2022 | 103.85 | 109.50 | 109.50 | 102.10 | 2709 | 2.72% |
| 19 Jan 2022 | 101.10 | 101.70 | 107.90 | 101.00 | 2141 | -2.18% |
| 18 Jan 2022 | 103.35 | 111.80 | 113.85 | 101.10 | 2544 | -7.56% |
| 17 Jan 2022 | 111.80 | 115.00 | 115.80 | 105.15 | 4084 | -0.89% |
| 14 Jan 2022 | 112.80 | 111.55 | 118.80 | 111.55 | 13146 | 1.12% |
| 13 Jan 2022 | 111.55 | 95.70 | 115.40 | 95.50 | 39715 | 15.78% |
| 12 Jan 2022 | 96.35 | 99.50 | 99.50 | 95.60 | 1295 | 0.42% |
| 11 Jan 2022 | 95.95 | 92.50 | 99.00 | 92.00 | 8327 | 1.43% |
| 10 Jan 2022 | 94.60 | 91.70 | 96.00 | 91.70 | 4277 | -0.21% |
| 07 Jan 2022 | 94.80 | 95.25 | 95.25 | 93.00 | 544 | 0.26% |
| 06 Jan 2022 | 94.55 | 91.10 | 95.25 | 91.10 | 2358 | 1.01% |
| 05 Jan 2022 | 93.60 | 94.00 | 94.90 | 92.00 | 5855 | -0.05% |
| 04 Jan 2022 | 93.65 | 95.75 | 96.00 | 93.00 | 3214 | -1.83% |
| 03 Jan 2022 | 95.40 | 91.00 | 96.50 | 91.00 | 3176 | 0.53% |
| 31 Dec 2021 | 94.90 | 94.50 | 95.50 | 92.00 | 4675 | 0.74% |
| 30 Dec 2021 | 94.20 | 93.00 | 95.40 | 93.00 | 1304 | 1.02% |
| 29 Dec 2021 | 93.25 | 95.00 | 95.00 | 90.50 | 3270 | -1.17% |
| 28 Dec 2021 | 94.35 | 95.25 | 95.25 | 93.00 | 2392 | 0.37% |
| 27 Dec 2021 | 94.00 | 94.95 | 94.95 | 92.00 | 794 | 2.06% |
| 24 Dec 2021 | 92.10 | 92.00 | 94.95 | 90.00 | 4694 | -0.70% |
| 23 Dec 2021 | 92.75 | 90.10 | 95.90 | 90.10 | 461 | -2.37% |
| 22 Dec 2021 | 95.00 | 95.00 | 95.50 | 94.25 | 5289 | 2.76% |
| 21 Dec 2021 | 92.45 | 94.00 | 94.70 | 92.30 | 4750 | -0.86% |
| 20 Dec 2021 | 93.25 | 92.30 | 95.95 | 92.30 | 4064 | 1.03% |
| 17 Dec 2021 | 92.30 | 96.50 | 96.50 | 92.00 | 6000 | -0.65% |
| 16 Dec 2021 | 92.90 | 96.20 | 96.50 | 92.85 | 4152 | -1.28% |
| 15 Dec 2021 | 94.10 | 101.00 | 101.00 | 93.40 | 11872 | -2.39% |
| 14 Dec 2021 | 96.40 | 98.75 | 99.00 | 95.05 | 1160 | -0.41% |
| 13 Dec 2021 | 96.80 | 101.00 | 101.00 | 93.25 | 1971 | 1.63% |
| 10 Dec 2021 | 95.25 | 93.00 | 99.00 | 93.00 | 6620 | 0.32% |
| 09 Dec 2021 | 94.95 | 95.00 | 95.90 | 93.30 | 3273 | -0.05% |
| 08 Dec 2021 | 95.00 | 96.90 | 96.90 | 94.00 | 1453 | -0.94% |
| 07 Dec 2021 | 95.90 | 93.50 | 97.80 | 93.50 | 6358 | 2.02% |
| 06 Dec 2021 | 94.00 | 94.20 | 97.00 | 93.05 | 2073 | -0.21% |
| 03 Dec 2021 | 94.20 | 97.50 | 98.00 | 92.80 | 2664 | -0.74% |
| 02 Dec 2021 | 94.90 | 97.85 | 97.85 | 94.00 | 883 | -0.16% |
| 01 Dec 2021 | 95.05 | 94.50 | 96.00 | 92.25 | 6411 | 2.20% |
| 30 Nov 2021 | 93.00 | 94.50 | 94.50 | 91.10 | 102 | 0.98% |
| 29 Nov 2021 | 92.10 | 94.70 | 94.70 | 88.00 | 2602 | -2.75% |
| 26 Nov 2021 | 94.70 | 96.65 | 96.65 | 89.40 | 282 | 1.28% |
| 25 Nov 2021 | 93.50 | 93.00 | 95.25 | 92.00 | 3008 | -1.89% |
| 24 Nov 2021 | 95.30 | 97.00 | 97.00 | 94.00 | 2476 | 2.20% |
| 23 Nov 2021 | 93.25 | 93.50 | 97.50 | 92.50 | 2662 | -0.27% |
| 22 Nov 2021 | 93.50 | 92.00 | 93.95 | 92.00 | 700 | 1.58% |
| 18 Nov 2021 | 92.05 | 93.45 | 99.00 | 91.00 | 3691 | -1.50% |
| 17 Nov 2021 | 93.45 | 90.30 | 94.80 | 90.30 | 863 | 1.47% |
| 16 Nov 2021 | 92.10 | 89.05 | 93.90 | 89.05 | 4871 | 2.11% |
| 15 Nov 2021 | 90.20 | 92.00 | 92.00 | 89.05 | 3728 | -2.06% |
| 12 Nov 2021 | 92.10 | 95.45 | 95.45 | 92.00 | 6704 | -0.16% |
| 11 Nov 2021 | 92.25 | 94.25 | 96.50 | 89.00 | 20492 | -3.35% |
| 10 Nov 2021 | 95.45 | 98.00 | 98.00 | 91.00 | 9800 | -1.80% |
| 09 Nov 2021 | 97.20 | 97.95 | 100.00 | 94.00 | 6891 | 1.94% |
| 08 Nov 2021 | 95.35 | 97.45 | 98.45 | 94.80 | 1456 | -2.15% |
| 04 Nov 2021 | 97.45 | 94.50 | 99.40 | 94.50 | 900 | 3.12% |
| 03 Nov 2021 | 94.50 | 98.00 | 98.50 | 93.50 | 7071 | -0.94% |
| 02 Nov 2021 | 95.40 | 95.10 | 98.85 | 95.10 | 411 | -0.37% |
| 01 Nov 2021 | 95.75 | 94.10 | 99.00 | 94.10 | 1085 | -0.26% |
| 29 Oct 2021 | 96.00 | 95.00 | 96.00 | 93.50 | 1862 | 2.51% |
| 28 Oct 2021 | 93.65 | 96.50 | 96.50 | 93.00 | 3692 | -2.95% |
| 27 Oct 2021 | 96.50 | 94.05 | 99.80 | 92.40 | 4652 | 2.66% |
| 26 Oct 2021 | 94.00 | 92.75 | 94.80 | 92.75 | 627 | 1.13% |
| 25 Oct 2021 | 92.95 | 94.90 | 94.90 | 92.30 | 1821 | 0.70% |
| 22 Oct 2021 | 92.30 | 95.55 | 99.00 | 92.20 | 4259 | -3.45% |
| 21 Oct 2021 | 95.60 | 100.90 | 100.90 | 95.55 | 2814 | -2.89% |
| 20 Oct 2021 | 98.45 | 103.00 | 103.00 | 95.60 | 14901 | 1.92% |
| 19 Oct 2021 | 96.60 | 102.50 | 102.50 | 96.55 | 4554 | -1.58% |
| 18 Oct 2021 | 98.15 | 99.85 | 100.25 | 95.55 | 4139 | -1.70% |
| 14 Oct 2021 | 99.85 | 101.95 | 103.00 | 99.30 | 5485 | -2.06% |
| 13 Oct 2021 | 101.95 | 103.95 | 103.95 | 99.00 | 6664 | 2.15% |
| 12 Oct 2021 | 99.80 | 99.95 | 104.95 | 99.00 | 2369 | 0.81% |
| 11 Oct 2021 | 99.00 | 103.80 | 111.00 | 95.30 | 8658 | 0.81% |
| 08 Oct 2021 | 98.20 | 98.40 | 100.00 | 95.10 | 8436 | -0.05% |
| 07 Oct 2021 | 98.25 | 108.95 | 108.95 | 85.00 | 18048 | -5.35% |
| 06 Oct 2021 | 103.80 | 112.00 | 119.00 | 103.00 | 7275 | -5.08% |
| 05 Oct 2021 | 109.35 | 103.30 | 109.35 | 100.10 | 14657 | 9.95% |
| 04 Oct 2021 | 99.45 | 100.30 | 103.30 | 99.00 | 3528 | 1.17% |
| 01 Oct 2021 | 98.30 | 101.95 | 102.00 | 95.10 | 1919 | 0.56% |
| 30 Sep 2021 | 97.75 | 98.60 | 104.50 | 92.05 | 7458 | 2.89% |
| 29 Sep 2021 | 95.00 | 92.55 | 97.35 | 92.55 | 4068 | 2.54% |
| 28 Sep 2021 | 92.65 | 92.10 | 96.30 | 92.10 | 606 | -2.47% |
| 27 Sep 2021 | 95.00 | 95.00 | 97.20 | 90.00 | 1145 | 3.04% |
| 24 Sep 2021 | 92.20 | 92.20 | 97.20 | 92.00 | 2670 | -2.12% |
| 23 Sep 2021 | 94.20 | 94.05 | 96.95 | 94.00 | 2107 | -0.11% |
| 22 Sep 2021 | 94.30 | 97.95 | 98.75 | 93.75 | 3553 | -1.62% |
| 21 Sep 2021 | 95.85 | 98.70 | 98.70 | 92.00 | 3095 | 1.48% |
| 20 Sep 2021 | 94.45 | 100.00 | 100.00 | 90.05 | 3420 | -3.62% |
| 17 Sep 2021 | 98.00 | 105.00 | 105.00 | 97.00 | 2822 | -2.05% |
| 16 Sep 2021 | 100.05 | 101.10 | 107.40 | 98.10 | 17322 | 2.46% |
| 15 Sep 2021 | 97.65 | 91.45 | 97.65 | 88.10 | 14264 | 9.97% |
| 14 Sep 2021 | 88.80 | 87.65 | 90.00 | 87.65 | 1806 | 1.14% |
| 13 Sep 2021 | 87.80 | 89.80 | 96.90 | 82.80 | 4549 | -2.34% |
| 09 Sep 2021 | 89.90 | 88.80 | 92.00 | 88.05 | 1845 | -2.07% |
| 08 Sep 2021 | 91.80 | 91.95 | 91.95 | 87.00 | 2413 | -0.22% |
| 07 Sep 2021 | 92.00 | 88.05 | 97.00 | 88.05 | 2397 | 1.27% |
| 06 Sep 2021 | 90.85 | 93.60 | 93.85 | 90.60 | 1494 | 0.50% |
| 03 Sep 2021 | 90.40 | 94.15 | 101.00 | 89.50 | 6652 | -1.69% |
| 02 Sep 2021 | 91.95 | 87.75 | 94.15 | 87.65 | 17565 | 7.42% |
| 01 Sep 2021 | 85.60 | 86.50 | 88.95 | 85.05 | 2291 | -0.87% |
| 31 Aug 2021 | 86.35 | 90.95 | 90.95 | 85.50 | 5004 | -2.26% |
| 30 Aug 2021 | 88.35 | 88.20 | 92.00 | 85.00 | 3008 | 0.28% |
| 27 Aug 2021 | 88.10 | 92.60 | 92.60 | 87.00 | 450 | -2.22% |
| 26 Aug 2021 | 90.10 | 89.90 | 91.90 | 86.05 | 1674 | 4.77% |
| 25 Aug 2021 | 86.00 | 91.90 | 91.90 | 85.40 | 919 | -1.43% |
| 24 Aug 2021 | 87.25 | 84.95 | 87.50 | 81.55 | 10904 | 5.37% |
| 23 Aug 2021 | 82.80 | 83.85 | 89.90 | 81.50 | 1551 | -1.25% |
| 20 Aug 2021 | 83.85 | 88.00 | 91.80 | 83.00 | 1912 | -5.41% |
| 18 Aug 2021 | 88.65 | 92.50 | 93.20 | 88.00 | 4431 | -0.23% |
| 17 Aug 2021 | 88.85 | 99.45 | 102.65 | 86.05 | 10618 | -7.06% |
| 16 Aug 2021 | 95.60 | 102.70 | 102.70 | 94.85 | 1531 | -2.70% |
| 13 Aug 2021 | 98.25 | 102.70 | 102.70 | 94.10 | 1304 | 4.24% |
| 12 Aug 2021 | 94.25 | 98.00 | 103.40 | 93.00 | 2772 | -3.63% |
| 11 Aug 2021 | 97.80 | 103.80 | 103.80 | 93.25 | 3468 | 3.38% |
| 10 Aug 2021 | 94.60 | 102.90 | 103.00 | 91.40 | 3198 | -4.54% |
| 09 Aug 2021 | 99.10 | 106.40 | 106.40 | 97.80 | 1550 | -2.12% |
| 06 Aug 2021 | 101.25 | 108.95 | 108.95 | 99.00 | 2748 | 2.02% |
| 05 Aug 2021 | 99.25 | 103.00 | 104.00 | 98.50 | 6044 | -4.20% |
| 04 Aug 2021 | 103.60 | 105.70 | 107.85 | 103.00 | 2871 | -0.34% |
| 03 Aug 2021 | 103.95 | 104.00 | 107.00 | 103.70 | 2602 | 0.43% |
| 02 Aug 2021 | 103.50 | 108.00 | 109.90 | 102.00 | 5379 | -1.85% |
| 30 Jul 2021 | 105.45 | 106.15 | 110.00 | 103.35 | 2292 | -0.66% |
| 29 Jul 2021 | 106.15 | 107.90 | 107.90 | 102.30 | 3191 | 2.56% |
| 28 Jul 2021 | 103.50 | 105.00 | 107.75 | 102.10 | 3359 | -0.10% |
| 27 Jul 2021 | 103.60 | 107.00 | 108.85 | 101.75 | 1808 | -2.72% |
| 26 Jul 2021 | 106.50 | 113.50 | 113.50 | 105.00 | 1952 | -1.75% |
| 23 Jul 2021 | 108.40 | 110.55 | 114.95 | 107.60 | 2713 | -4.03% |
| 22 Jul 2021 | 112.95 | 116.00 | 117.95 | 112.00 | 2726 | -0.75% |
| 20 Jul 2021 | 113.80 | 116.80 | 116.80 | 110.05 | 2022 | 1.25% |
| 19 Jul 2021 | 112.40 | 108.95 | 112.40 | 108.95 | 5506 | 5.00% |
| 16 Jul 2021 | 107.05 | 109.00 | 112.00 | 105.50 | 7306 | -1.65% |
| 15 Jul 2021 | 108.85 | 114.00 | 114.00 | 108.10 | 3736 | 0.00% |
| 14 Jul 2021 | 108.85 | 114.90 | 114.90 | 106.45 | 6665 | -2.86% |
| 13 Jul 2021 | 112.05 | 109.30 | 114.00 | 109.30 | 6334 | 3.13% |
| 12 Jul 2021 | 108.65 | 103.85 | 109.30 | 103.85 | 5366 | 3.67% |
| 09 Jul 2021 | 104.80 | 106.50 | 108.00 | 103.20 | 3569 | -1.32% |
| 08 Jul 2021 | 106.20 | 104.15 | 106.20 | 100.00 | 12861 | 4.99% |
| 07 Jul 2021 | 101.15 | 102.00 | 102.20 | 99.55 | 4473 | 1.25% |
| 06 Jul 2021 | 99.90 | 102.00 | 102.00 | 99.00 | 4867 | 1.01% |
| 05 Jul 2021 | 98.90 | 100.05 | 101.00 | 98.05 | 3651 | -0.60% |
| 02 Jul 2021 | 99.50 | 100.00 | 103.90 | 98.10 | 3948 | -0.50% |
| 01 Jul 2021 | 100.00 | 101.70 | 103.80 | 97.50 | 3882 | -1.62% |
| 30 Jun 2021 | 101.65 | 104.60 | 104.60 | 98.05 | 5067 | -0.88% |
| 29 Jun 2021 | 102.55 | 105.00 | 105.00 | 97.60 | 3927 | 0.64% |
| 28 Jun 2021 | 101.90 | 103.00 | 103.20 | 93.70 | 11373 | 3.56% |
| 25 Jun 2021 | 98.40 | 103.85 | 103.85 | 96.00 | 11305 | -2.38% |
| 24 Jun 2021 | 100.80 | 106.45 | 106.90 | 99.65 | 3204 | -1.27% |
| 23 Jun 2021 | 102.10 | 108.40 | 108.40 | 100.00 | 6067 | -1.16% |
| 22 Jun 2021 | 103.30 | 99.10 | 104.05 | 95.65 | 15028 | 4.24% |
| 21 Jun 2021 | 99.10 | 99.65 | 103.90 | 99.10 | 21946 | -4.99% |
| 18 Jun 2021 | 104.30 | 104.65 | 105.95 | 103.00 | 23230 | -3.78% |
| 17 Jun 2021 | 108.40 | 115.50 | 115.50 | 108.40 | 1933 | -5.00% |
| 16 Jun 2021 | 114.10 | 124.35 | 124.35 | 112.55 | 47839 | -3.67% |
| 15 Jun 2021 | 118.45 | 118.45 | 118.45 | 118.45 | 3115 | 4.96% |
| 14 Jun 2021 | 112.85 | 112.85 | 112.85 | 112.85 | 5547 | 4.98% |
| 11 Jun 2021 | 107.50 | 102.55 | 107.50 | 102.55 | 4986 | 4.98% |
| 10 Jun 2021 | 102.40 | 101.55 | 103.00 | 100.05 | 6269 | 1.44% |
| 09 Jun 2021 | 100.95 | 100.90 | 102.00 | 99.90 | 6663 | 0.30% |
| 08 Jun 2021 | 100.65 | 103.95 | 103.95 | 94.90 | 4565 | 0.85% |
| 07 Jun 2021 | 99.80 | 102.80 | 102.80 | 95.55 | 8232 | 0.76% |
| 04 Jun 2021 | 99.05 | 101.00 | 103.00 | 98.00 | 3176 | -2.41% |
| 03 Jun 2021 | 101.50 | 105.50 | 105.50 | 100.80 | 2503 | 0.74% |
| 02 Jun 2021 | 100.75 | 104.40 | 106.00 | 100.50 | 1570 | -1.56% |
| 01 Jun 2021 | 102.35 | 103.80 | 104.10 | 98.40 | 4087 | 3.23% |
| 31 May 2021 | 99.15 | 94.50 | 99.15 | 91.90 | 7483 | 4.98% |
| 28 May 2021 | 94.45 | 95.50 | 95.50 | 92.35 | 1172 | -0.79% |
| 27 May 2021 | 95.20 | 99.45 | 99.45 | 92.40 | 2175 | -1.75% |
| 26 May 2021 | 96.90 | 101.00 | 101.00 | 93.50 | 2274 | 0.21% |
| 25 May 2021 | 96.70 | 92.00 | 96.70 | 89.05 | 10309 | 4.99% |
| 24 May 2021 | 92.10 | 97.75 | 97.75 | 90.05 | 15400 | -2.64% |
| 21 May 2021 | 94.60 | 98.40 | 98.40 | 90.55 | 3915 | -0.73% |
| 20 May 2021 | 95.30 | 92.70 | 99.00 | 92.70 | 1245 | -0.31% |
| 19 May 2021 | 95.60 | 96.00 | 98.60 | 95.50 | 1969 | -0.93% |
| 18 May 2021 | 96.50 | 99.90 | 99.90 | 94.50 | 271 | -1.03% |
| 17 May 2021 | 97.50 | 95.75 | 102.00 | 94.00 | 2783 | -0.20% |
| 14 May 2021 | 97.70 | 96.00 | 97.90 | 93.35 | 5945 | 1.82% |
| 12 May 2021 | 95.95 | 96.55 | 99.50 | 92.80 | 2046 | -0.57% |
| 11 May 2021 | 96.50 | 100.00 | 100.00 | 94.55 | 7262 | -0.82% |
| 10 May 2021 | 97.30 | 94.00 | 100.85 | 94.00 | 3670 | 0.31% |
| 07 May 2021 | 97.00 | 95.20 | 99.90 | 95.15 | 3336 | -2.12% |
| 06 May 2021 | 99.10 | 105.95 | 105.95 | 98.15 | 15026 | -4.07% |
| 05 May 2021 | 103.30 | 113.60 | 113.60 | 103.10 | 34706 | -4.53% |
| 04 May 2021 | 108.20 | 108.20 | 108.20 | 108.20 | 9414 | 5.00% |
| 03 May 2021 | 103.05 | 98.15 | 103.05 | 98.15 | 21439 | 4.99% |
| 30 Apr 2021 | 98.15 | 94.20 | 98.70 | 94.20 | 12995 | 4.41% |
| 29 Apr 2021 | 94.00 | 97.00 | 97.00 | 94.00 | 1506 | -0.53% |
| 28 Apr 2021 | 94.50 | 93.90 | 96.85 | 92.00 | 2914 | 1.61% |
| 27 Apr 2021 | 93.00 | 94.80 | 94.80 | 92.50 | 3764 | 1.36% |
| 26 Apr 2021 | 91.75 | 94.25 | 94.25 | 87.05 | 14179 | 2.17% |
| 23 Apr 2021 | 89.80 | 89.80 | 89.80 | 89.80 | 3991 | 4.97% |
| 22 Apr 2021 | 85.55 | 83.90 | 85.55 | 81.05 | 5042 | 4.97% |
| 20 Apr 2021 | 81.50 | 81.00 | 81.50 | 81.00 | 902 | 4.96% |
| 19 Apr 2021 | 77.65 | 80.35 | 83.95 | 76.90 | 2601 | -3.84% |
| 16 Apr 2021 | 80.75 | 86.10 | 86.10 | 80.35 | 2465 | -1.58% |
| 15 Apr 2021 | 82.05 | 81.10 | 86.65 | 79.10 | 7635 | -0.61% |
| 13 Apr 2021 | 82.55 | 80.10 | 85.50 | 78.80 | 5588 | -0.36% |
| 12 Apr 2021 | 82.85 | 83.15 | 87.30 | 80.00 | 9785 | -0.36% |
| 09 Apr 2021 | 83.15 | 83.15 | 83.15 | 83.10 | 2559 | 4.99% |
| 08 Apr 2021 | 79.20 | 75.45 | 79.20 | 74.10 | 1487 | 4.97% |
| 07 Apr 2021 | 75.45 | 71.00 | 75.45 | 71.00 | 3434 | 4.94% |
| 06 Apr 2021 | 71.90 | 70.00 | 71.90 | 68.60 | 1882 | 1.27% |
| 05 Apr 2021 | 71.00 | 73.00 | 74.65 | 71.00 | 2024 | -2.87% |
| 01 Apr 2021 | 73.10 | 73.00 | 76.00 | 73.00 | 436 | -2.34% |
| 31 Mar 2021 | 74.85 | 74.95 | 75.30 | 69.05 | 5372 | 4.32% |
| 30 Mar 2021 | 71.75 | 71.40 | 78.50 | 71.40 | 3763 | -4.40% |
| 26 Mar 2021 | 75.05 | 74.70 | 78.00 | 74.00 | 2295 | 0.40% |
| 25 Mar 2021 | 74.75 | 78.00 | 78.65 | 74.35 | 2636 | -4.47% |
| 24 Mar 2021 | 78.25 | 78.00 | 83.95 | 77.90 | 3853 | -4.57% |
| 23 Mar 2021 | 82.00 | 80.00 | 84.20 | 76.60 | 312 | 2.24% |
| 22 Mar 2021 | 80.20 | 82.00 | 84.10 | 76.40 | 2961 | -0.19% |
| 19 Mar 2021 | 80.35 | 82.10 | 83.00 | 78.20 | 2835 | -2.13% |
| 18 Mar 2021 | 82.10 | 88.20 | 89.40 | 81.60 | 5366 | -4.26% |
| 17 Mar 2021 | 85.75 | 88.00 | 91.85 | 85.75 | 1793 | -2.50% |
| 16 Mar 2021 | 87.95 | 93.85 | 93.85 | 87.45 | 4119 | -3.46% |
| 15 Mar 2021 | 91.10 | 86.00 | 91.25 | 85.00 | 6370 | 4.77% |
| 12 Mar 2021 | 86.95 | 87.50 | 91.00 | 85.50 | 2789 | -3.39% |
| 10 Mar 2021 | 90.00 | 88.65 | 90.05 | 87.20 | 2494 | -1.32% |
| 09 Mar 2021 | 91.20 | 89.00 | 92.00 | 84.65 | 3755 | 2.41% |
| 08 Mar 2021 | 89.05 | 91.95 | 93.25 | 88.50 | 5093 | 0.11% |
| 05 Mar 2021 | 88.95 | 94.80 | 94.80 | 87.80 | 3612 | -3.16% |
| 04 Mar 2021 | 91.85 | 90.00 | 94.50 | 90.00 | 4235 | 1.89% |
| 03 Mar 2021 | 90.15 | 94.20 | 94.20 | 90.00 | 7896 | 0.11% |
| 02 Mar 2021 | 90.05 | 92.40 | 92.40 | 89.55 | 2710 | 2.21% |
| 01 Mar 2021 | 88.10 | 89.35 | 92.85 | 86.55 | 2211 | -1.56% |
| 26 Feb 2021 | 89.50 | 91.40 | 91.40 | 83.05 | 3475 | 2.81% |
| 25 Feb 2021 | 87.05 | 87.05 | 87.05 | 86.90 | 7562 | 4.94% |
| 24 Feb 2021 | 82.95 | 82.40 | 82.95 | 82.30 | 5669 | 5.00% |
| 23 Feb 2021 | 79.00 | 83.45 | 83.50 | 78.95 | 4196 | -4.93% |
| 22 Feb 2021 | 83.10 | 81.45 | 83.95 | 80.15 | 3049 | 2.03% |
| 19 Feb 2021 | 81.45 | 81.95 | 83.00 | 80.05 | 2832 | -0.61% |
| 18 Feb 2021 | 81.95 | 81.05 | 82.50 | 81.00 | 3291 | -0.06% |
| 17 Feb 2021 | 82.00 | 78.70 | 82.00 | 78.00 | 2376 | 1.67% |
| 16 Feb 2021 | 80.65 | 80.25 | 81.00 | 79.40 | 2850 | -0.43% |
| 15 Feb 2021 | 81.00 | 82.00 | 83.00 | 78.50 | 3837 | -0.43% |
| 12 Feb 2021 | 81.35 | 85.00 | 85.00 | 78.85 | 5435 | -1.93% |
| 11 Feb 2021 | 82.95 | 82.90 | 82.95 | 80.15 | 9884 | 5.00% |
| 10 Feb 2021 | 79.00 | 83.80 | 83.80 | 76.30 | 5304 | -1.13% |
| 09 Feb 2021 | 79.90 | 84.80 | 84.80 | 78.85 | 5571 | -1.48% |
| 08 Feb 2021 | 81.10 | 84.00 | 84.00 | 80.00 | 2510 | 1.25% |
| 05 Feb 2021 | 80.10 | 86.75 | 86.75 | 80.00 | 5733 | -3.20% |
| 04 Feb 2021 | 82.75 | 82.00 | 82.75 | 80.00 | 12730 | 4.95% |
| 03 Feb 2021 | 78.85 | 78.00 | 78.85 | 77.05 | 4654 | 4.99% |
| 02 Feb 2021 | 75.10 | 74.90 | 75.10 | 74.90 | 5964 | 4.96% |
| 01 Feb 2021 | 71.55 | 69.70 | 71.55 | 66.10 | 8307 | 4.99% |
| 29 Jan 2021 | 68.15 | 65.00 | 68.15 | 64.00 | 1516 | 4.93% |
| 28 Jan 2021 | 64.95 | 59.25 | 64.95 | 59.25 | 2181 | 4.93% |
| 27 Jan 2021 | 61.90 | 58.20 | 62.00 | 58.20 | 1440 | 1.39% |
| 25 Jan 2021 | 61.05 | 60.50 | 63.90 | 60.50 | 1591 | -3.78% |
| 22 Jan 2021 | 63.45 | 63.70 | 68.50 | 63.15 | 3820 | -4.51% |
| 21 Jan 2021 | 66.45 | 69.00 | 71.95 | 66.40 | 7371 | -4.73% |
| 20 Jan 2021 | 69.75 | 69.25 | 71.80 | 69.25 | 3129 | 0.65% |
| 19 Jan 2021 | 69.30 | 72.45 | 72.50 | 69.20 | 2979 | 0.00% |
| 18 Jan 2021 | 69.30 | 70.00 | 70.95 | 67.00 | 6037 | -1.63% |
| 15 Jan 2021 | 70.45 | 74.00 | 74.00 | 69.50 | 7868 | -2.22% |
| 14 Jan 2021 | 72.05 | 70.00 | 72.30 | 65.70 | 6852 | 4.57% |
| 13 Jan 2021 | 68.90 | 69.00 | 70.60 | 66.40 | 8123 | 1.32% |
| 12 Jan 2021 | 68.00 | 70.70 | 70.70 | 64.25 | 16174 | 0.59% |
| 11 Jan 2021 | 67.60 | 69.00 | 70.15 | 66.05 | 11677 | 1.12% |
| 08 Jan 2021 | 66.85 | 68.95 | 69.40 | 64.10 | 10881 | 1.13% |
| 07 Jan 2021 | 66.10 | 64.60 | 66.50 | 63.00 | 6977 | 4.34% |
| 06 Jan 2021 | 63.35 | 69.75 | 69.75 | 63.30 | 10468 | -4.88% |
| 05 Jan 2021 | 66.60 | 68.90 | 68.90 | 64.35 | 6871 | -1.62% |
| 04 Jan 2021 | 67.70 | 70.25 | 70.25 | 66.00 | 19225 | 1.12% |
| 01 Jan 2021 | 66.95 | 66.85 | 66.95 | 66.85 | 3195 | 4.94% |
| 31 Dec 2020 | 63.80 | 61.00 | 63.80 | 61.00 | 5377 | 4.93% |
| 30 Dec 2020 | 60.80 | 66.70 | 66.70 | 60.40 | 14647 | -4.33% |
| 29 Dec 2020 | 63.55 | 63.40 | 63.55 | 63.40 | 4115 | 4.95% |
| 28 Dec 2020 | 60.55 | 57.10 | 60.55 | 57.00 | 10580 | 9.99% |
| 24 Dec 2020 | 55.05 | 51.15 | 55.05 | 48.40 | 15396 | 9.99% |
| 23 Dec 2020 | 50.05 | 45.00 | 50.15 | 43.10 | 15175 | 9.76% |
| 22 Dec 2020 | 45.60 | 39.80 | 48.40 | 39.80 | 5529 | 3.64% |
